Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-10-23 00:00:00.565 296 13208.52 515.36 57060.90 88888.00 2010-10-23 00:00:01.565 296 13207.22 516.35 57061.51 88888.00 2010-10-23 00:00:02.565 296 13207.74 515.11 57060.66 88888.00 2010-10-23 00:00:03.565 296 13207.48 515.60 57060.90 88888.00 2010-10-23 00:00:04.565 296 13208.26 515.73 57061.02 88888.00 2010-10-23 00:00:05.565 296 13207.87 515.36 57060.78 88888.00 2010-10-23 00:00:06.565 296 13207.74 515.36 57061.27 88888.00 2010-10-23 00:00:07.565 296 13207.87 516.10 57061.02 88888.00 2010-10-23 00:00:08.565 296 13208.26 516.10 57060.54 88888.00 2010-10-23 00:00:09.565 296 13208.00 515.48 57061.14 88888.00 2010-10-23 00:00:10.565 296 13208.13 515.73 57061.64 88888.00 2010-10-23 00:00:11.565 296 13207.87 515.48 57061.39 88888.00 2010-10-23 00:00:12.565 296 13208.00 515.36 57061.51 88888.00 2010-10-23 00:00:13.565 296 13207.87 515.48 57061.51 88888.00 2010-10-23 00:00:14.565 296 13208.00 516.22 57061.27 88888.00 2010-10-23 00:00:15.565 296 13208.13 516.10 57061.27 88888.00 2010-10-23 00:00:16.565 296 13207.87 515.97 57061.02 88888.00 2010-10-23 00:00:17.565 296 13208.00 515.97 57060.90 88888.00 2010-10-23 00:00:18.565 296 13208.26 515.85 57060.90 88888.00 2010-10-23 00:00:19.565 296 13208.78 515.85 57061.27 88888.00 2010-10-23 00:00:20.565 296 13209.17 515.60 57061.76 88888.00 2010-10-23 00:00:21.565 296 13208.91 515.85 57060.66 88888.00 2010-10-23 00:00:22.565 296 13209.43 515.60 57060.54 88888.00 2010-10-23 00:00:23.565 296 13209.30 515.60 57061.14 88888.00 2010-10-23 00:00:24.565 296 13209.43 515.48 57061.14 88888.00 2010-10-23 00:00:25.565 296 13209.17 515.85 57061.51 88888.00 2010-10-23 00:00:26.565 296 13209.17 516.35 57062.00 88888.00 2010-10-23 00:00:27.565 296 13210.08 516.22 57060.66 88888.00 2010-10-23 00:00:28.565 296 13209.82 514.61 57061.14 88888.00 2010-10-23 00:00:29.565 296 13209.69 515.60 57061.51 88888.00 2010-10-23 00:00:30.565 296 13208.65 515.60 57060.78 88888.00 2010-10-23 00:00:31.565 296 13209.17 516.10 57061.51 88888.00 2010-10-23 00:00:32.565 296 13209.69 515.36 57060.90 88888.00 2010-10-23 00:00:33.565 296 13209.30 515.85 57060.66 88888.00 2010-10-23 00:00:34.565 296 13210.08 515.48 57061.39 88888.00 2010-10-23 00:00:35.565 296 13210.08 515.60 57061.02 88888.00 2010-10-23 00:00:36.565 296 13210.08 515.36 57061.39 88888.00 2010-10-23 00:00:37.565 296 13209.56 514.61 57061.14 88888.00 2010-10-23 00:00:38.565 296 13210.08 515.73 57061.27 88888.00 2010-10-23 00:00:39.565 296 13209.69 515.48 57061.64 88888.00 2010-10-23 00:00:40.565 296 13209.95 515.36 57061.51 88888.00 2010-10-23 00:00:41.565 296 13210.47 514.86 57062.00 88888.00 2010-10-23 00:00:42.565 296 13209.95 515.36 57061.39 88888.00 2010-10-23 00:00:43.565 296 13209.95 515.36 57061.27 88888.00 2010-10-23 00:00:44.565 296 13209.69 514.36 57061.51 88888.00 2010-10-23 00:00:45.565 296 13209.69 514.98 57061.02 88888.00 2010-10-23 00:00:46.565 296 13209.95 514.36 57061.39 88888.00 2010-10-23 00:00:47.565 296 13210.08 514.98 57061.14 88888.00 2010-10-23 00:00:48.565 296 13210.99 514.74 57061.64 88888.00 2010-10-23 00:00:49.565 296 13210.99 515.36 57061.64 88888.00 2010-10-23 00:00:50.565 296 13210.60 515.36 57060.78 88888.00 2010-10-23 00:00:51.565 296 13210.73 515.11 57061.64 88888.00 2010-10-23 00:00:52.565 296 13210.99 514.86 57061.88 88888.00 2010-10-23 00:00:53.565 296 13210.47 515.11 57061.76 88888.00 2010-10-23 00:00:54.565 296 13211.51 515.73 57061.51 88888.00 2010-10-23 00:00:55.565 296 13210.47 516.22 57061.39 88888.00 2010-10-23 00:00:56.565 296 13210.60 515.85 57061.51 88888.00 2010-10-23 00:00:57.565 296 13210.99 516.35 57062.00 88888.00 2010-10-23 00:00:58.565 296 13211.38 516.47 57062.00 88888.00 2010-10-23 00:00:59.565 296 13210.99 516.10 57062.00 88888.00 2010-10-23 00:01:00.565 296 13211.12 516.47 57062.00 88888.00 2010-10-23 00:01:01.565 296 13211.38 516.97 57062.25 88888.00 2010-10-23 00:01:02.565 296 13211.77 516.72 57062.00 88888.00 2010-10-23 00:01:03.565 296 13210.99 516.84 57061.64 88888.00 2010-10-23 00:01:04.565 296 13211.64 516.47 57061.51 88888.00 2010-10-23 00:01:05.565 296 13211.77 516.59 57062.00 88888.00 2010-10-23 00:01:06.565 296 13211.77 517.34 57062.49 88888.00 2010-10-23 00:01:07.565 296 13211.64 517.34 57062.25 88888.00 2010-10-23 00:01:08.565 296 13211.38 517.59 57061.88 88888.00 2010-10-23 00:01:09.565 296 13211.51 517.34 57062.12 88888.00 2010-10-23 00:01:10.565 296 13211.25 518.08 57062.61 88888.00 2010-10-23 00:01:11.565 296 13210.86 517.59 57062.37 88888.00 2010-10-23 00:01:12.565 296 13210.73 517.83 57062.00 88888.00 2010-10-23 00:01:13.565 296 13211.38 517.59 57061.88 88888.00 2010-10-23 00:01:14.565 296 13211.25 518.70 57061.88 88888.00 2010-10-23 00:01:15.565 296 13210.86 518.58 57061.51 88888.00 2010-10-23 00:01:16.565 296 13211.25 518.33 57062.00 88888.00 2010-10-23 00:01:17.565 296 13211.38 518.70 57062.37 88888.00 2010-10-23 00:01:18.565 296 13210.99 519.44 57062.25 88888.00 2010-10-23 00:01:19.565 296 13211.64 519.07 57061.76 88888.00 2010-10-23 00:01:20.565 296 13211.38 518.95 57061.88 88888.00 2010-10-23 00:01:21.565 296 13210.73 518.33 57062.25 88888.00 2010-10-23 00:01:22.565 296 13210.99 519.32 57061.14 88888.00 2010-10-23 00:01:23.565 296 13210.21 518.20 57062.61 88888.00 2010-10-23 00:01:24.565 296 13210.60 518.45 57061.76 88888.00 2010-10-23 00:01:25.565 296 13210.21 518.45 57062.12 88888.00 2010-10-23 00:01:26.565 296 13210.08 518.82 57061.64 88888.00 2010-10-23 00:01:27.565 296 13209.95 517.96 57062.49 88888.00 2010-10-23 00:01:28.565 296 13210.60 517.83 57062.37 88888.00 2010-10-23 00:01:29.565 296 13210.08 517.59 57062.00 88888.00 2010-10-23 00:01:30.565 296 13209.56 517.46 57062.00 88888.00 2010-10-23 00:01:31.565 296 13209.69 517.46 57062.00 88888.00 2010-10-23 00:01:32.565 296 13209.82 517.46 57061.64 88888.00 2010-10-23 00:01:33.565 296 13209.82 517.59 57062.00 88888.00 2010-10-23 00:01:34.565 296 13209.17 517.34 57061.88 88888.00 2010-10-23 00:01:35.565 296 13209.04 517.96 57062.00 88888.00 2010-10-23 00:01:36.565 296 13209.04 517.83 57062.49 88888.00 2010-10-23 00:01:37.565 296 13209.43 517.59 57061.88 88888.00 2010-10-23 00:01:38.565 296 13208.78 517.96 57062.25 88888.00 2010-10-23 00:01:39.565 296 13209.17 517.34 57062.25 88888.00 2010-10-23 00:01:40.565 296 13208.91 517.83 57061.64 88888.00 2010-10-23 00:01:41.565 296 13209.17 517.83 57061.88 88888.00 2010-10-23 00:01:42.565 296 13208.78 517.96 57062.61 88888.00 2010-10-23 00:01:43.565 296 13208.91 517.96 57062.00 88888.00 2010-10-23 00:01:44.565 296 13208.39 518.20 57061.51 88888.00 2010-10-23 00:01:45.565 296 13208.65 517.34 57061.64 88888.00 2010-10-23 00:01:46.565 296 13208.13 517.71 57062.00 88888.00 2010-10-23 00:01:47.565 296 13208.26 518.95 57061.88 88888.00 2010-10-23 00:01:48.565 296 13208.78 518.45 57062.73 88888.00 2010-10-23 00:01:49.565 296 13208.91 518.08 57062.00 88888.00 2010-10-23 00:01:50.565 296 13208.91 518.58 57061.76 88888.00 2010-10-23 00:01:51.565 296 13208.91 517.71 57062.12 88888.00 2010-10-23 00:01:52.565 296 13208.39 518.45 57062.37 88888.00 2010-10-23 00:01:53.565 296 13208.52 518.70 57061.39 88888.00 2010-10-23 00:01:54.565 296 13208.65 518.20 57061.64 88888.00 2010-10-23 00:01:55.565 296 13208.91 518.82 57062.37 88888.00 2010-10-23 00:01:56.564 296 13208.65 519.07 57061.64 88888.00 2010-10-23 00:01:57.564 296 13208.52 519.32 57061.76 88888.00 2010-10-23 00:01:58.564 296 13208.78 519.20 57061.51 88888.00 2010-10-23 00:01:59.564 296 13208.65 519.57 57061.88 88888.00 2010-10-23 00:02:00.564 296 13208.91 519.32 57061.51 88888.00 2010-10-23 00:02:01.564 296 13208.52 519.32 57061.51 88888.00 2010-10-23 00:02:02.564 296 13208.52 519.20 57060.78 88888.00 2010-10-23 00:02:03.564 296 13209.17 518.82 57062.37 88888.00 2010-10-23 00:02:04.564 296 13209.43 518.95 57061.39 88888.00 2010-10-23 00:02:05.564 296 13209.82 519.20 57061.39 88888.00 2010-10-23 00:02:06.564 296 13208.52 519.32 57061.14 88888.00 2010-10-23 00:02:07.564 296 13209.17 519.32 57062.00 88888.00 2010-10-23 00:02:08.564 296 13208.52 519.32 57061.76 88888.00 2010-10-23 00:02:09.564 296 13209.43 519.69 57061.39 88888.00 2010-10-23 00:02:10.564 296 13208.78 518.95 57062.25 88888.00 2010-10-23 00:02:11.564 296 13208.78 519.57 57061.64 88888.00 2010-10-23 00:02:12.564 296 13208.00 519.32 57061.76 88888.00 2010-10-23 00:02:13.564 296 13207.61 519.20 57062.25 88888.00 2010-10-23 00:02:14.564 296 13207.87 520.06 57061.76 88888.00 2010-10-23 00:02:15.564 296 13208.13 519.44 57062.00 88888.00 2010-10-23 00:02:16.564 296 13207.74 519.20 57062.00 88888.00 2010-10-23 00:02:17.564 296 13207.74 519.57 57061.88 88888.00 2010-10-23 00:02:18.564 296 13207.61 519.32 57062.25 88888.00 2010-10-23 00:02:19.564 296 13207.09 519.44 57062.00 88888.00 2010-10-23 00:02:20.564 296 13207.35 519.07 57061.88 88888.00 2010-10-23 00:02:21.564 296 13207.48 519.07 57061.39 88888.00 2010-10-23 00:02:22.564 296 13206.96 519.57 57061.64 88888.00 2010-10-23 00:02:23.564 296 13206.70 519.07 57061.76 88888.00 2010-10-23 00:02:24.564 296 13206.83 519.32 57061.27 88888.00 2010-10-23 00:02:25.564 296 13206.44 519.44 57061.27 88888.00 2010-10-23 00:02:26.564 296 13206.70 519.07 57061.51 88888.00 2010-10-23 00:02:27.564 296 13205.79 519.20 57062.00 88888.00 2010-10-23 00:02:28.564 296 13205.92 519.44 57062.25 88888.00 2010-10-23 00:02:29.564 296 13206.57 518.82 57061.64 88888.00 2010-10-23 00:02:30.564 296 13206.70 519.44 57061.51 88888.00 2010-10-23 00:02:31.564 296 13206.44 518.70 57061.64 88888.00 2010-10-23 00:02:32.564 296 13206.57 519.07 57061.51 88888.00 2010-10-23 00:02:33.564 296 13206.44 519.44 57061.27 88888.00 2010-10-23 00:02:34.564 296 13206.96 518.95 57061.02 88888.00 2010-10-23 00:02:35.564 296 13206.31 518.70 57061.76 88888.00 2010-10-23 00:02:36.564 296 13206.70 518.82 57061.14 88888.00 2010-10-23 00:02:37.564 296 13206.96 518.20 57061.88 88888.00 2010-10-23 00:02:38.564 296 13207.09 518.20 57062.73 88888.00 2010-10-23 00:02:39.564 296 13207.35 518.33 57061.64 88888.00 2010-10-23 00:02:40.564 296 13207.61 518.33 57061.88 88888.00 2010-10-23 00:02:41.564 296 13207.48 518.95 57062.00 88888.00 2010-10-23 00:02:42.564 296 13207.61 518.33 57062.12 88888.00 2010-10-23 00:02:43.564 296 13207.35 518.45 57061.76 88888.00 2010-10-23 00:02:44.564 296 13207.74 517.83 57061.27 88888.00 2010-10-23 00:02:45.564 296 13207.22 518.58 57061.88 88888.00 2010-10-23 00:02:46.564 296 13206.18 518.70 57061.88 88888.00 2010-10-23 00:02:47.564 296 13207.61 517.96 57062.12 88888.00 2010-10-23 00:02:48.564 296 13207.48 518.58 57061.14 88888.00 2010-10-23 00:02:49.564 296 13207.87 518.58 57061.64 88888.00 2010-10-23 00:02:50.564 296 13207.87 517.71 57061.02 88888.00 2010-10-23 00:02:51.564 296 13208.26 518.33 57062.12 88888.00 2010-10-23 00:02:52.564 296 13208.00 517.46 57062.49 88888.00 2010-10-23 00:02:53.564 296 13208.39 517.83 57062.00 88888.00 2010-10-23 00:02:54.564 296 13208.65 517.96 57062.37 88888.00 2010-10-23 00:02:55.564 296 13207.87 517.96 57061.88 88888.00 2010-10-23 00:02:56.564 296 13208.13 518.20 57062.12 88888.00 2010-10-23 00:02:57.564 296 13208.65 517.83 57062.73 88888.00 2010-10-23 00:02:58.564 296 13207.74 518.45 57062.12 88888.00 2010-10-23 00:02:59.564 296 13208.00 518.45 57061.64 88888.00 2010-10-23 00:03:00.564 296 13208.39 518.82 57061.88 88888.00 2010-10-23 00:03:01.564 296 13208.26 518.20 57062.25 88888.00 2010-10-23 00:03:02.564 296 13208.26 518.95 57062.37 88888.00 2010-10-23 00:03:03.564 296 13208.00 518.08 57061.64 88888.00 2010-10-23 00:03:04.564 296 13208.26 518.70 57062.00 88888.00 2010-10-23 00:03:05.564 296 13208.39 518.95 57061.88 88888.00 2010-10-23 00:03:06.564 296 13208.65 518.95 57061.76 88888.00 2010-10-23 00:03:07.564 296 13208.39 518.70 57061.64 88888.00 2010-10-23 00:03:08.564 296 13208.13 519.57 57062.73 88888.00 2010-10-23 00:03:09.564 296 13208.00 518.82 57062.37 88888.00 2010-10-23 00:03:10.564 296 13207.87 518.58 57062.12 88888.00 2010-10-23 00:03:11.564 296 13207.87 519.81 57062.37 88888.00 2010-10-23 00:03:12.564 296 13208.78 519.69 57062.73 88888.00 2010-10-23 00:03:13.564 296 13208.13 519.94 57062.49 88888.00 2010-10-23 00:03:14.564 296 13208.00 519.20 57062.25 88888.00 2010-10-23 00:03:15.564 296 13208.91 519.69 57062.61 88888.00 2010-10-23 00:03:16.564 296 13208.52 520.06 57062.49 88888.00 2010-10-23 00:03:17.564 296 13208.13 519.57 57062.37 88888.00 2010-10-23 00:03:18.564 296 13208.13 520.31 57061.64 88888.00 2010-10-23 00:03:19.564 296 13208.52 520.19 57061.76 88888.00 2010-10-23 00:03:20.564 296 13208.13 519.94 57062.00 88888.00 2010-10-23 00:03:21.564 296 13208.39 520.56 57062.00 88888.00 2010-10-23 00:03:22.564 296 13208.26 520.81 57061.64 88888.00 2010-10-23 00:03:23.564 296 13208.65 520.68 57062.49 88888.00 2010-10-23 00:03:24.564 296 13207.74 520.81 57062.12 88888.00 2010-10-23 00:03:25.564 296 13207.74 519.94 57062.00 88888.00 2010-10-23 00:03:26.564 296 13207.09 520.81 57062.00 88888.00 2010-10-23 00:03:27.564 296 13207.74 520.31 57062.86 88888.00 2010-10-23 00:03:28.564 296 13208.13 520.93 57062.73 88888.00 2010-10-23 00:03:29.564 296 13207.61 520.81 57062.37 88888.00 2010-10-23 00:03:30.564 296 13207.09 519.81 57062.49 88888.00 2010-10-23 00:03:31.564 296 13207.48 520.68 57062.12 88888.00 2010-10-23 00:03:32.564 296 13206.57 520.19 57062.12 88888.00 2010-10-23 00:03:33.564 296 13208.00 520.31 57062.37 88888.00 2010-10-23 00:03:34.564 296 13207.74 520.68 57062.12 88888.00 2010-10-23 00:03:35.564 296 13207.09 520.19 57062.00 88888.00 2010-10-23 00:03:36.564 296 13206.57 520.06 57062.25 88888.00 2010-10-23 00:03:37.564 296 13207.09 519.81 57061.39 88888.00 2010-10-23 00:03:38.564 296 13207.22 520.06 57062.12 88888.00 2010-10-23 00:03:39.564 296 13207.48 519.81 57061.64 88888.00 2010-10-23 00:03:40.564 296 13206.18 520.19 57061.51 88888.00 2010-10-23 00:03:41.564 296 13206.70 519.32 57061.39 88888.00 2010-10-23 00:03:42.564 296 13207.09 519.44 57062.61 88888.00 2010-10-23 00:03:43.564 296 13206.57 519.81 57061.64 88888.00 2010-10-23 00:03:44.564 296 13207.22 519.07 57062.00 88888.00 2010-10-23 00:03:45.564 296 13206.83 519.94 57062.00 88888.00 2010-10-23 00:03:46.564 296 13206.57 519.44 57061.76 88888.00 2010-10-23 00:03:47.564 296 13206.83 519.32 57062.49 88888.00 2010-10-23 00:03:48.564 296 13207.09 519.57 57061.39 88888.00 2010-10-23 00:03:49.564 296 13207.09 519.44 57061.39 88888.00 2010-10-23 00:03:50.564 296 13206.57 519.44 57062.12 88888.00 2010-10-23 00:03:51.564 296 13207.22 519.81 57061.76 88888.00 2010-10-23 00:03:52.564 296 13206.83 519.69 57061.02 88888.00 2010-10-23 00:03:53.564 296 13206.83 520.06 57061.39 88888.00 2010-10-23 00:03:54.564 296 13206.96 519.94 57061.64 88888.00 2010-10-23 00:03:55.564 296 13207.35 520.06 57061.51 88888.00 2010-10-23 00:03:56.564 296 13206.96 520.06 57061.14 88888.00 2010-10-23 00:03:57.564 296 13207.09 520.19 57060.90 88888.00 2010-10-23 00:03:58.564 296 13206.96 519.32 57060.90 88888.00 2010-10-23 00:03:59.564 296 13207.22 520.06 57061.39 88888.00 2010-10-23 00:04:00.564 296 13207.35 520.31 57061.39 88888.00 2010-10-23 00:04:01.564 296 13207.22 520.43 57061.14 88888.00 2010-10-23 00:04:02.564 296 13206.57 519.69 57060.90 88888.00 2010-10-23 00:04:03.564 296 13207.22 520.19 57062.12 88888.00 2010-10-23 00:04:04.564 296 13207.22 519.81 57062.25 88888.00 2010-10-23 00:04:05.564 296 13207.74 519.81 57061.51 88888.00 2010-10-23 00:04:06.564 296 13207.35 519.32 57061.64 88888.00 2010-10-23 00:04:07.564 296 13207.87 519.94 57060.78 88888.00 2010-10-23 00:04:08.564 296 13208.91 519.57 57061.27 88888.00 2010-10-23 00:04:09.564 296 13207.22 519.57 57061.27 88888.00 2010-10-23 00:04:10.564 296 13208.39 519.57 57061.64 88888.00 2010-10-23 00:04:11.564 296 13207.61 519.81 57061.88 88888.00 2010-10-23 00:04:12.564 296 13207.61 519.44 57062.37 88888.00 2010-10-23 00:04:13.564 296 13208.52 518.82 57062.00 88888.00 2010-10-23 00:04:14.564 296 13208.00 519.57 57061.51 88888.00 2010-10-23 00:04:15.564 296 13207.87 518.70 57061.76 88888.00 2010-10-23 00:04:16.564 296 13208.91 518.58 57062.00 88888.00 2010-10-23 00:04:17.564 296 13208.91 519.20 57061.76 88888.00 2010-10-23 00:04:18.564 296 13209.30 518.70 57062.00 88888.00 2010-10-23 00:04:19.564 296 13208.65 518.58 57062.12 88888.00 2010-10-23 00:04:20.564 296 13209.04 518.58 57061.76 88888.00 2010-10-23 00:04:21.564 296 13208.78 519.07 57062.00 88888.00 2010-10-23 00:04:22.564 296 13208.65 519.20 57061.14 88888.00 2010-10-23 00:04:23.564 296 13209.04 518.58 57062.25 88888.00 2010-10-23 00:04:24.564 296 13208.91 518.45 57061.27 88888.00 2010-10-23 00:04:25.564 296 13208.78 518.45 57061.51 88888.00 2010-10-23 00:04:26.564 296 13209.17 518.58 57061.39 88888.00 2010-10-23 00:04:27.564 296 13209.56 518.95 57061.14 88888.00 2010-10-23 00:04:28.564 296 13209.43 517.46 57061.51 88888.00 2010-10-23 00:04:29.564 296 13210.08 518.20 57061.64 88888.00 2010-10-23 00:04:30.564 296 13210.08 518.33 57061.02 88888.00 2010-10-23 00:04:31.564 296 13209.69 518.33 57061.76 88888.00 2010-10-23 00:04:32.564 296 13209.69 518.95 57061.02 88888.00 2010-10-23 00:04:33.564 296 13209.56 518.20 57061.88 88888.00 2010-10-23 00:04:34.564 296 13210.73 518.70 57061.64 88888.00 2010-10-23 00:04:35.564 296 13210.47 519.44 57062.12 88888.00 2010-10-23 00:04:36.564 296 13209.82 518.33 57061.76 88888.00 2010-10-23 00:04:37.564 296 13210.08 518.58 57062.00 88888.00 2010-10-23 00:04:38.564 296 13210.21 518.08 57062.12 88888.00 2010-10-23 00:04:39.564 296 13210.60 519.07 57061.64 88888.00 2010-10-23 00:04:40.564 296 13211.77 518.45 57061.39 88888.00 2010-10-23 00:04:41.564 296 13210.60 518.33 57062.12 88888.00 2010-10-23 00:04:42.564 296 13210.47 519.32 57062.00 88888.00 2010-10-23 00:04:43.564 296 13211.25 518.70 57062.12 88888.00 2010-10-23 00:04:44.564 296 13210.73 518.20 57061.39 88888.00 2010-10-23 00:04:45.564 296 13211.12 518.82 57062.12 88888.00 2010-10-23 00:04:46.564 296 13211.38 518.95 57061.88 88888.00 2010-10-23 00:04:47.564 296 13211.51 520.06 57061.76 88888.00 2010-10-23 00:04:48.564 296 13212.16 519.57 57061.88 88888.00 2010-10-23 00:04:49.564 296 13212.16 519.07 57062.25 88888.00 2010-10-23 00:04:50.564 296 13212.94 519.20 57061.64 88888.00 2010-10-23 00:04:51.564 296 13211.90 519.57 57061.76 88888.00 2010-10-23 00:04:52.564 296 13212.42 519.57 57061.64 88888.00 2010-10-23 00:04:53.564 296 13212.29 519.57 57062.12 88888.00 2010-10-23 00:04:54.564 296 13212.03 519.94 57062.37 88888.00 2010-10-23 00:04:55.564 296 13211.64 520.19 57061.76 88888.00 2010-10-23 00:04:56.564 296 13212.68 520.19 57062.12 88888.00 2010-10-23 00:04:57.564 296 13211.64 520.19 57062.37 88888.00 2010-10-23 00:04:58.564 296 13212.29 520.93 57062.49 88888.00 2010-10-23 00:04:59.564 296 13212.16 520.56 57061.64 88888.00 2010-10-23 00:05:00.564 296 13212.16 520.56 57062.25 88888.00 2010-10-23 00:05:01.564 296 13212.81 520.43 57062.12 88888.00 2010-10-23 00:05:02.564 296 13211.51 520.81 57062.49 88888.00 2010-10-23 00:05:03.564 296 13212.42 520.31 57062.37 88888.00 2010-10-23 00:05:04.564 296 13212.03 520.31 57062.25 88888.00 2010-10-23 00:05:05.564 296 13211.90 519.94 57062.86 88888.00 2010-10-23 00:05:06.564 296 13211.51 520.56 57062.49 88888.00 2010-10-23 00:05:07.564 296 13211.77 520.56 57062.98 88888.00 2010-10-23 00:05:08.564 296 13211.64 520.93 57062.61 88888.00 2010-10-23 00:05:09.564 296 13211.64 520.81 57062.73 88888.00 2010-10-23 00:05:10.564 296 13212.03 520.93 57062.61 88888.00 2010-10-23 00:05:11.564 296 13210.86 520.93 57063.35 88888.00 2010-10-23 00:05:12.564 296 13211.12 521.05 57062.61 88888.00 2010-10-23 00:05:13.564 296 13211.12 520.31 57061.76 88888.00 2010-10-23 00:05:14.564 296 13210.47 519.94 57062.12 88888.00 2010-10-23 00:05:15.564 296 13210.86 519.81 57062.61 88888.00 2010-10-23 00:05:16.564 296 13210.86 520.31 57062.49 88888.00 2010-10-23 00:05:17.564 296 13209.95 520.19 57061.88 88888.00 2010-10-23 00:05:18.564 296 13210.34 520.68 57062.61 88888.00 2010-10-23 00:05:19.564 296 13210.47 520.56 57062.86 88888.00 2010-10-23 00:05:20.564 296 13210.08 519.94 57062.73 88888.00 2010-10-23 00:05:21.564 296 13209.56 520.19 57062.86 88888.00 2010-10-23 00:05:22.564 296 13210.34 520.43 57062.49 88888.00 2010-10-23 00:05:23.564 296 13209.82 520.43 57061.76 88888.00 2010-10-23 00:05:24.564 296 13209.69 521.18 57062.49 88888.00 2010-10-23 00:05:25.564 296 13209.56 520.31 57061.76 88888.00 2010-10-23 00:05:26.564 296 13209.95 520.43 57061.88 88888.00 2010-10-23 00:05:27.564 296 13209.82 521.18 57062.00 88888.00 2010-10-23 00:05:28.564 296 13209.30 521.05 57062.12 88888.00 2010-10-23 00:05:29.564 296 13209.30 520.19 57062.73 88888.00 2010-10-23 00:05:30.564 296 13209.17 520.06 57062.86 88888.00 2010-10-23 00:05:31.564 296 13209.69 520.43 57062.86 88888.00 2010-10-23 00:05:32.564 296 13209.43 520.68 57063.23 88888.00 2010-10-23 00:05:33.564 296 13209.04 520.06 57063.10 88888.00 2010-10-23 00:05:34.564 296 13209.17 520.56 57062.49 88888.00 2010-10-23 00:05:35.564 296 13209.04 520.56 57062.37 88888.00 2010-10-23 00:05:36.564 296 13209.17 520.06 57062.49 88888.00 2010-10-23 00:05:37.564 296 13209.43 520.93 57062.61 88888.00 2010-10-23 00:05:38.564 296 13208.91 519.94 57062.73 88888.00 2010-10-23 00:05:39.564 296 13209.04 520.19 57062.86 88888.00 2010-10-23 00:05:40.564 296 13209.82 520.93 57062.12 88888.00 2010-10-23 00:05:41.564 296 13209.17 520.93 57062.37 88888.00 2010-10-23 00:05:42.564 296 13209.17 520.43 57062.49 88888.00 2010-10-23 00:05:43.564 296 13210.08 520.43 57062.12 88888.00 2010-10-23 00:05:44.564 296 13209.82 520.68 57062.86 88888.00 2010-10-23 00:05:45.564 296 13210.34 521.30 57062.12 88888.00 2010-10-23 00:05:46.564 296 13210.34 521.42 57062.00 88888.00 2010-10-23 00:05:47.564 296 13210.34 520.68 57062.86 88888.00 2010-10-23 00:05:48.564 296 13210.73 521.67 57062.25 88888.00 2010-10-23 00:05:49.564 296 13210.08 521.42 57062.37 88888.00 2010-10-23 00:05:50.564 296 13210.34 521.30 57063.10 88888.00 2010-10-23 00:05:51.564 296 13210.08 521.05 57062.25 88888.00 2010-10-23 00:05:52.564 296 13209.82 520.93 57062.61 88888.00 2010-10-23 00:05:53.564 296 13210.47 521.18 57062.49 88888.00 2010-10-23 00:05:54.564 296 13209.95 520.68 57062.73 88888.00 2010-10-23 00:05:55.564 296 13210.21 520.56 57062.25 88888.00 2010-10-23 00:05:56.564 296 13209.82 521.05 57062.98 88888.00 2010-10-23 00:05:57.564 296 13210.47 521.05 57062.00 88888.00 2010-10-23 00:05:58.564 296 13210.60 520.43 57062.37 88888.00 2010-10-23 00:05:59.564 296 13210.47 520.68 57062.61 88888.00 2010-10-23 00:06:00.564 296 13209.43 520.81 57062.12 88888.00 2010-10-23 00:06:01.564 296 13210.47 520.31 57062.61 88888.00 2010-10-23 00:06:02.564 296 13210.34 519.94 57062.25 88888.00 2010-10-23 00:06:03.564 296 13210.47 520.68 57062.86 88888.00 2010-10-23 00:06:04.564 296 13210.34 519.81 57062.61 88888.00 2010-10-23 00:06:05.564 296 13209.95 519.81 57062.49 88888.00 2010-10-23 00:06:06.564 296 13210.73 520.43 57062.73 88888.00 2010-10-23 00:06:07.564 296 13209.56 519.81 57062.86 88888.00 2010-10-23 00:06:08.564 296 13210.34 519.81 57062.86 88888.00 2010-10-23 00:06:09.564 296 13210.08 520.31 57062.86 88888.00 2010-10-23 00:06:10.564 296 13210.08 520.06 57062.61 88888.00 2010-10-23 00:06:11.564 296 13209.82 520.56 57062.98 88888.00 2010-10-23 00:06:12.564 296 13210.34 520.43 57063.10 88888.00 2010-10-23 00:06:13.564 296 13210.47 520.43 57063.10 88888.00 2010-10-23 00:06:14.564 296 13210.21 520.43 57062.98 88888.00 2010-10-23 00:06:15.564 296 13210.34 520.31 57062.37 88888.00 2010-10-23 00:06:16.564 296 13210.08 519.81 57063.47 88888.00 2010-10-23 00:06:17.564 296 13210.21 520.06 57063.10 88888.00 2010-10-23 00:06:18.564 296 13210.73 519.94 57063.47 88888.00 2010-10-23 00:06:19.564 296 13210.73 520.81 57062.37 88888.00 2010-10-23 00:06:20.564 296 13210.86 520.56 57062.98 88888.00 2010-10-23 00:06:21.564 296 13210.21 520.31 57062.86 88888.00 2010-10-23 00:06:22.564 296 13210.47 520.06 57062.86 88888.00 2010-10-23 00:06:23.564 296 13210.99 520.31 57062.61 88888.00 2010-10-23 00:06:24.564 296 13210.60 520.19 57062.86 88888.00 2010-10-23 00:06:25.564 296 13210.60 520.19 57063.10 88888.00 2010-10-23 00:06:26.564 296 13209.95 520.56 57063.23 88888.00 2010-10-23 00:06:27.564 296 13209.95 520.93 57063.23 88888.00 2010-10-23 00:06:28.564 296 13210.99 520.06 57063.23 88888.00 2010-10-23 00:06:29.564 296 13211.51 520.19 57062.25 88888.00 2010-10-23 00:06:30.564 296 13211.25 520.43 57063.23 88888.00 2010-10-23 00:06:31.564 296 13210.86 520.43 57062.49 88888.00 2010-10-23 00:06:32.564 296 13210.99 520.43 57063.10 88888.00 2010-10-23 00:06:33.564 296 13210.47 520.19 57063.10 88888.00 2010-10-23 00:06:34.564 296 13210.99 520.06 57062.61 88888.00 2010-10-23 00:06:35.564 296 13210.73 521.05 57063.10 88888.00 2010-10-23 00:06:36.564 296 13210.99 520.31 57063.10 88888.00 2010-10-23 00:06:37.564 296 13210.34 520.43 57062.25 88888.00 2010-10-23 00:06:38.564 296 13210.86 520.93 57062.61 88888.00 2010-10-23 00:06:39.564 296 13211.12 520.06 57062.98 88888.00 2010-10-23 00:06:40.564 296 13210.47 520.06 57062.00 88888.00 2010-10-23 00:06:41.564 296 13210.99 520.56 57063.59 88888.00 2010-10-23 00:06:42.564 296 13210.99 520.19 57063.47 88888.00 2010-10-23 00:06:43.564 296 13210.73 520.06 57064.08 88888.00 2010-10-23 00:06:44.564 296 13210.73 520.81 57062.73 88888.00 2010-10-23 00:06:45.564 296 13210.60 520.68 57063.59 88888.00 2010-10-23 00:06:46.564 296 13210.47 520.81 57062.98 88888.00 2010-10-23 00:06:47.564 296 13211.12 519.69 57062.00 88888.00 2010-10-23 00:06:48.564 296 13210.34 520.68 57062.73 88888.00 2010-10-23 00:06:49.564 296 13210.99 521.05 57062.73 88888.00 2010-10-23 00:06:50.564 296 13210.60 520.43 57063.59 88888.00 2010-10-23 00:06:51.564 296 13210.08 521.05 57062.61 88888.00 2010-10-23 00:06:52.564 296 13210.73 520.31 57062.98 88888.00 2010-10-23 00:06:53.564 296 13210.47 521.30 57063.47 88888.00 2010-10-23 00:06:54.564 296 13210.86 520.93 57062.61 88888.00 2010-10-23 00:06:55.564 296 13210.47 520.93 57062.98 88888.00 2010-10-23 00:06:56.564 296 13210.34 521.05 57062.37 88888.00 2010-10-23 00:06:57.564 296 13210.86 521.67 57062.37 88888.00 2010-10-23 00:06:58.564 296 13210.99 521.55 57062.49 88888.00 2010-10-23 00:06:59.564 296 13210.34 520.81 57062.61 88888.00 2010-10-23 00:07:00.564 296 13210.60 520.93 57062.49 88888.00 2010-10-23 00:07:01.564 296 13210.08 521.55 57062.73 88888.00 2010-10-23 00:07:02.564 296 13210.47 521.80 57062.86 88888.00 2010-10-23 00:07:03.564 296 13210.60 521.67 57062.49 88888.00 2010-10-23 00:07:04.564 296 13210.73 521.18 57062.86 88888.00 2010-10-23 00:07:05.564 296 13210.99 521.42 57062.25 88888.00 2010-10-23 00:07:06.564 296 13211.12 521.55 57063.23 88888.00 2010-10-23 00:07:07.564 296 13210.86 521.92 57062.61 88888.00 2010-10-23 00:07:08.564 296 13210.99 521.42 57063.10 88888.00 2010-10-23 00:07:09.564 296 13210.86 521.55 57062.37 88888.00 2010-10-23 00:07:10.564 296 13210.99 521.18 57062.61 88888.00 2010-10-23 00:07:11.564 296 13210.73 521.30 57062.86 88888.00 2010-10-23 00:07:12.564 296 13210.86 520.81 57062.49 88888.00 2010-10-23 00:07:13.564 296 13210.73 520.68 57063.23 88888.00 2010-10-23 00:07:14.564 296 13210.86 520.68 57063.23 88888.00 2010-10-23 00:07:15.564 296 13211.38 520.68 57062.73 88888.00 2010-10-23 00:07:16.564 296 13210.86 520.93 57063.35 88888.00 2010-10-23 00:07:17.564 296 13210.73 521.55 57063.23 88888.00 2010-10-23 00:07:18.564 296 13210.73 520.68 57062.98 88888.00 2010-10-23 00:07:19.564 296 13210.73 520.68 57062.86 88888.00 2010-10-23 00:07:20.564 296 13210.99 521.55 57063.35 88888.00 2010-10-23 00:07:21.564 296 13210.47 520.93 57062.73 88888.00 2010-10-23 00:07:22.564 296 13210.86 520.31 57062.61 88888.00 2010-10-23 00:07:23.564 296 13210.08 521.05 57063.47 88888.00 2010-10-23 00:07:24.564 296 13209.82 520.43 57062.61 88888.00 2010-10-23 00:07:25.564 296 13210.99 520.93 57062.49 88888.00 2010-10-23 00:07:26.564 296 13210.34 520.56 57063.47 88888.00 2010-10-23 00:07:27.564 296 13210.34 520.19 57062.73 88888.00 2010-10-23 00:07:28.564 296 13209.82 520.31 57063.47 88888.00 2010-10-23 00:07:29.564 296 13210.21 519.32 57063.35 88888.00 2010-10-23 00:07:30.564 296 13209.82 520.06 57062.98 88888.00 2010-10-23 00:07:31.564 296 13209.43 519.94 57063.35 88888.00 2010-10-23 00:07:32.564 296 13210.08 519.57 57063.35 88888.00 2010-10-23 00:07:33.564 296 13210.47 518.95 57063.10 88888.00 2010-10-23 00:07:34.564 296 13209.17 519.44 57063.35 88888.00 2010-10-23 00:07:35.564 296 13209.95 518.95 57062.86 88888.00 2010-10-23 00:07:36.564 296 13209.69 519.44 57062.61 88888.00 2010-10-23 00:07:37.564 296 13210.08 518.58 57063.47 88888.00 2010-10-23 00:07:38.564 296 13210.34 519.44 57063.59 88888.00 2010-10-23 00:07:39.564 296 13209.30 518.82 57063.10 88888.00 2010-10-23 00:07:40.564 296 13210.86 518.58 57063.35 88888.00 2010-10-23 00:07:41.564 296 13210.60 518.70 57063.10 88888.00 2010-10-23 00:07:42.564 296 13209.95 517.96 57063.59 88888.00 2010-10-23 00:07:43.564 296 13210.34 518.45 57063.23 88888.00 2010-10-23 00:07:44.564 296 13210.34 519.32 57062.49 88888.00 2010-10-23 00:07:45.564 296 13210.60 518.45 57063.47 88888.00 2010-10-23 00:07:46.564 296 13211.25 518.95 57062.73 88888.00 2010-10-23 00:07:47.564 296 13210.86 519.20 57062.98 88888.00 2010-10-23 00:07:48.564 296 13210.34 519.57 57062.86 88888.00 2010-10-23 00:07:49.564 296 13210.60 519.20 57062.73 88888.00 2010-10-23 00:07:50.564 296 13211.12 519.69 57062.86 88888.00 2010-10-23 00:07:51.564 296 13210.47 519.69 57062.37 88888.00 2010-10-23 00:07:52.564 296 13210.86 519.69 57062.73 88888.00 2010-10-23 00:07:53.564 296 13211.25 520.06 57062.98 88888.00 2010-10-23 00:07:54.564 296 13210.99 520.06 57062.25 88888.00 2010-10-23 00:07:55.564 296 13210.86 519.69 57062.86 88888.00 2010-10-23 00:07:56.564 296 13210.73 520.56 57063.10 88888.00 2010-10-23 00:07:57.564 296 13211.12 520.43 57062.86 88888.00 2010-10-23 00:07:58.564 296 13212.29 520.43 57062.86 88888.00 2010-10-23 00:07:59.564 296 13211.12 520.43 57062.37 88888.00 2010-10-23 00:08:00.564 296 13211.38 520.56 57063.10 88888.00 2010-10-23 00:08:01.564 296 13211.12 520.93 57063.10 88888.00 2010-10-23 00:08:02.564 296 13211.51 520.68 57063.23 88888.00 2010-10-23 00:08:03.564 296 13212.29 520.31 57062.73 88888.00 2010-10-23 00:08:04.564 296 13211.25 520.56 57062.49 88888.00 2010-10-23 00:08:05.564 296 13210.73 519.81 57062.98 88888.00 2010-10-23 00:08:06.564 296 13211.12 520.43 57062.98 88888.00 2010-10-23 00:08:07.564 296 13211.77 520.81 57062.37 88888.00 2010-10-23 00:08:08.564 296 13211.64 520.93 57062.73 88888.00 2010-10-23 00:08:09.564 296 13210.86 520.43 57063.10 88888.00 2010-10-23 00:08:10.564 296 13211.12 520.43 57062.25 88888.00 2010-10-23 00:08:11.564 296 13210.86 520.93 57062.73 88888.00 2010-10-23 00:08:12.564 296 13211.38 520.43 57062.12 88888.00 2010-10-23 00:08:13.564 296 13211.25 520.56 57062.86 88888.00 2010-10-23 00:08:14.564 296 13210.60 520.43 57062.73 88888.00 2010-10-23 00:08:15.564 296 13211.51 520.68 57062.49 88888.00 2010-10-23 00:08:16.564 296 13211.25 520.81 57062.86 88888.00 2010-10-23 00:08:17.564 296 13211.25 520.81 57062.61 88888.00 2010-10-23 00:08:18.564 296 13211.51 519.69 57062.49 88888.00 2010-10-23 00:08:19.564 296 13211.64 520.56 57062.98 88888.00 2010-10-23 00:08:20.564 296 13210.73 519.57 57062.86 88888.00 2010-10-23 00:08:21.564 296 13211.25 520.56 57062.61 88888.00 2010-10-23 00:08:22.564 296 13210.99 520.56 57062.86 88888.00 2010-10-23 00:08:23.564 296 13211.38 520.43 57063.10 88888.00 2010-10-23 00:08:24.564 296 13210.47 520.56 57062.98 88888.00 2010-10-23 00:08:25.564 296 13211.51 520.68 57062.73 88888.00 2010-10-23 00:08:26.564 296 13210.86 520.56 57062.73 88888.00 2010-10-23 00:08:27.564 296 13210.73 520.68 57062.86 88888.00 2010-10-23 00:08:28.564 296 13210.99 520.93 57062.61 88888.00 2010-10-23 00:08:29.564 296 13210.86 520.68 57062.73 88888.00 2010-10-23 00:08:30.564 296 13210.86 521.30 57062.98 88888.00 2010-10-23 00:08:31.564 296 13210.47 521.05 57062.98 88888.00 2010-10-23 00:08:32.564 296 13210.47 521.55 57062.37 88888.00 2010-10-23 00:08:33.564 296 13210.99 521.05 57062.61 88888.00 2010-10-23 00:08:34.564 296 13211.38 521.42 57062.49 88888.00 2010-10-23 00:08:35.564 296 13210.73 521.30 57062.86 88888.00 2010-10-23 00:08:36.564 296 13210.60 521.18 57062.98 88888.00 2010-10-23 00:08:37.564 296 13210.86 521.55 57062.25 88888.00 2010-10-23 00:08:38.564 296 13210.47 521.67 57062.73 88888.00 2010-10-23 00:08:39.564 296 13210.34 522.17 57062.61 88888.00 2010-10-23 00:08:40.564 296 13210.60 521.67 57062.86 88888.00 2010-10-23 00:08:41.564 296 13210.47 521.92 57062.86 88888.00 2010-10-23 00:08:42.564 296 13210.34 521.67 57062.49 88888.00 2010-10-23 00:08:43.564 296 13210.34 521.80 57062.73 88888.00 2010-10-23 00:08:44.564 296 13210.08 522.17 57063.10 88888.00 2010-10-23 00:08:45.564 296 13210.34 521.92 57062.61 88888.00 2010-10-23 00:08:46.564 296 13210.34 521.92 57062.73 88888.00 2010-10-23 00:08:47.564 296 13210.08 522.29 57062.49 88888.00 2010-10-23 00:08:48.564 296 13210.34 522.29 57062.73 88888.00 2010-10-23 00:08:49.564 296 13210.08 521.67 57062.61 88888.00 2010-10-23 00:08:50.564 296 13209.95 522.66 57062.73 88888.00 2010-10-23 00:08:51.564 296 13209.95 521.67 57062.73 88888.00 2010-10-23 00:08:52.564 296 13210.08 521.67 57062.86 88888.00 2010-10-23 00:08:53.564 296 13208.91 522.42 57062.37 88888.00 2010-10-23 00:08:54.564 296 13209.43 522.42 57063.10 88888.00 2010-10-23 00:08:55.564 296 13209.04 522.29 57062.98 88888.00 2010-10-23 00:08:56.564 296 13209.69 522.04 57062.49 88888.00 2010-10-23 00:08:57.564 296 13208.91 522.66 57062.37 88888.00 2010-10-23 00:08:58.564 296 13209.17 522.79 57062.86 88888.00 2010-10-23 00:08:59.564 296 13209.43 522.17 57061.51 88888.00 2010-10-23 00:09:00.564 296 13209.17 521.55 57062.86 88888.00 2010-10-23 00:09:01.564 296 13209.56 521.92 57062.61 88888.00 2010-10-23 00:09:02.564 296 13208.52 521.80 57062.73 88888.00 2010-10-23 00:09:03.564 296 13209.17 521.42 57062.49 88888.00 2010-10-23 00:09:04.564 296 13208.91 522.42 57062.98 88888.00 2010-10-23 00:09:05.564 296 13208.26 521.92 57062.73 88888.00 2010-10-23 00:09:06.564 296 13209.30 521.67 57062.00 88888.00 2010-10-23 00:09:07.564 296 13209.56 521.80 57062.25 88888.00 2010-10-23 00:09:08.564 296 13208.65 521.67 57062.61 88888.00 2010-10-23 00:09:09.564 296 13208.39 521.92 57061.64 88888.00 2010-10-23 00:09:10.564 296 13208.39 521.92 57062.12 88888.00 2010-10-23 00:09:11.564 296 13208.78 521.67 57062.73 88888.00 2010-10-23 00:09:12.564 296 13208.26 521.30 57062.37 88888.00 2010-10-23 00:09:13.564 296 13208.65 521.92 57061.39 88888.00 2010-10-23 00:09:14.564 296 13208.26 521.30 57062.49 88888.00 2010-10-23 00:09:15.564 296 13208.91 521.92 57062.49 88888.00 2010-10-23 00:09:16.564 296 13208.39 521.80 57062.25 88888.00 2010-10-23 00:09:17.564 296 13208.13 522.17 57062.61 88888.00 2010-10-23 00:09:18.564 296 13207.74 522.29 57062.49 88888.00 2010-10-23 00:09:19.564 296 13209.30 522.04 57062.25 88888.00 2010-10-23 00:09:20.564 296 13208.78 522.17 57062.49 88888.00 2010-10-23 00:09:21.564 296 13208.39 522.91 57062.61 88888.00 2010-10-23 00:09:22.564 296 13208.52 522.42 57061.64 88888.00 2010-10-23 00:09:23.564 296 13209.17 522.04 57061.76 88888.00 2010-10-23 00:09:24.564 296 13208.52 522.04 57061.51 88888.00 2010-10-23 00:09:25.564 296 13208.91 522.42 57062.00 88888.00 2010-10-23 00:09:26.564 296 13209.30 522.42 57062.00 88888.00 2010-10-23 00:09:27.564 296 13209.17 521.92 57062.37 88888.00 2010-10-23 00:09:28.564 296 13209.04 522.42 57062.00 88888.00 2010-10-23 00:09:29.564 296 13210.08 522.17 57061.76 88888.00 2010-10-23 00:09:30.564 296 13209.56 522.29 57061.64 88888.00 2010-10-23 00:09:31.564 296 13210.21 521.80 57062.37 88888.00 2010-10-23 00:09:32.564 296 13210.60 522.29 57062.00 88888.00 2010-10-23 00:09:33.564 296 13209.30 522.04 57063.10 88888.00 2010-10-23 00:09:34.564 296 13210.60 522.29 57062.00 88888.00 2010-10-23 00:09:35.564 296 13210.86 522.17 57062.49 88888.00 2010-10-23 00:09:36.564 296 13210.34 522.17 57062.61 88888.00 2010-10-23 00:09:37.564 296 13210.34 522.04 57062.25 88888.00 2010-10-23 00:09:38.564 296 13211.25 521.80 57062.73 88888.00 2010-10-23 00:09:39.564 296 13210.73 522.66 57061.76 88888.00 2010-10-23 00:09:40.564 296 13210.86 522.66 57062.25 88888.00 2010-10-23 00:09:41.564 296 13210.86 521.92 57062.61 88888.00 2010-10-23 00:09:42.564 296 13210.73 523.03 57062.25 88888.00 2010-10-23 00:09:43.564 296 13209.95 522.66 57062.86 88888.00 2010-10-23 00:09:44.564 296 13210.86 522.29 57062.86 88888.00 2010-10-23 00:09:45.564 296 13210.34 522.66 57062.61 88888.00 2010-10-23 00:09:46.564 296 13210.34 522.66 57062.86 88888.00 2010-10-23 00:09:47.564 296 13209.82 522.66 57063.10 88888.00 2010-10-23 00:09:48.564 296 13210.60 522.66 57062.12 88888.00 2010-10-23 00:09:49.564 296 13210.21 522.79 57062.73 88888.00 2010-10-23 00:09:50.564 296 13209.82 523.03 57062.98 88888.00 2010-10-23 00:09:51.564 296 13210.34 522.17 57062.12 88888.00 2010-10-23 00:09:52.564 296 13209.56 521.92 57062.49 88888.00 2010-10-23 00:09:53.564 296 13208.91 522.54 57063.23 88888.00 2010-10-23 00:09:54.564 296 13209.30 522.29 57062.86 88888.00 2010-10-23 00:09:55.564 296 13209.30 522.29 57062.86 88888.00 2010-10-23 00:09:56.564 296 13209.17 522.54 57062.98 88888.00 2010-10-23 00:09:57.564 296 13208.78 522.66 57062.86 88888.00 2010-10-23 00:09:58.564 296 13208.13 522.42 57062.86 88888.00 2010-10-23 00:09:59.564 296 13208.39 522.42 57063.10 88888.00 2010-10-23 00:10:00.564 296 13208.65 521.67 57063.23 88888.00 2010-10-23 00:10:01.564 296 13208.39 521.80 57062.61 88888.00 2010-10-23 00:10:02.564 296 13207.61 522.66 57062.98 88888.00 2010-10-23 00:10:03.564 296 13207.35 521.67 57062.73 88888.00 2010-10-23 00:10:04.564 296 13208.13 521.92 57063.35 88888.00 2010-10-23 00:10:05.564 296 13207.74 521.67 57062.86 88888.00 2010-10-23 00:10:06.564 296 13207.48 522.04 57062.86 88888.00 2010-10-23 00:10:07.564 296 13207.74 521.67 57062.61 88888.00 2010-10-23 00:10:08.564 296 13206.83 522.17 57063.10 88888.00 2010-10-23 00:10:09.564 296 13207.74 520.93 57062.12 88888.00 2010-10-23 00:10:10.564 296 13208.00 521.80 57062.37 88888.00 2010-10-23 00:10:11.564 296 13207.74 521.80 57063.23 88888.00 2010-10-23 00:10:12.564 296 13207.74 521.92 57062.98 88888.00 2010-10-23 00:10:13.564 296 13207.35 521.92 57063.23 88888.00 2010-10-23 00:10:14.564 296 13206.96 521.42 57062.73 88888.00 2010-10-23 00:10:15.564 296 13206.70 521.92 57062.73 88888.00 2010-10-23 00:10:16.564 296 13207.35 522.17 57062.25 88888.00 2010-10-23 00:10:17.564 296 13207.61 521.55 57062.98 88888.00 2010-10-23 00:10:18.564 296 13206.96 521.42 57062.49 88888.00 2010-10-23 00:10:19.564 296 13207.09 521.42 57062.49 88888.00 2010-10-23 00:10:20.564 296 13206.96 521.67 57062.73 88888.00 2010-10-23 00:10:21.564 296 13205.92 521.92 57062.61 88888.00 2010-10-23 00:10:22.564 296 13206.83 521.30 57062.25 88888.00 2010-10-23 00:10:23.564 296 13206.70 521.05 57062.86 88888.00 2010-10-23 00:10:24.564 296 13206.70 521.42 57062.73 88888.00 2010-10-23 00:10:25.564 296 13205.66 521.42 57062.49 88888.00 2010-10-23 00:10:26.564 296 13206.18 521.55 57062.61 88888.00 2010-10-23 00:10:27.564 296 13206.31 521.67 57062.73 88888.00 2010-10-23 00:10:28.564 296 13206.57 521.18 57063.10 88888.00 2010-10-23 00:10:29.564 296 13206.57 521.55 57062.00 88888.00 2010-10-23 00:10:30.564 296 13205.79 521.42 57062.37 88888.00 2010-10-23 00:10:31.564 296 13205.27 521.42 57062.61 88888.00 2010-10-23 00:10:32.564 296 13206.31 521.42 57062.86 88888.00 2010-10-23 00:10:33.564 296 13206.44 522.17 57062.12 88888.00 2010-10-23 00:10:35.564 296 13206.96 522.17 57062.49 88888.00 2010-10-23 00:10:36.564 296 13206.31 521.30 57062.73 88888.00 2010-10-23 00:10:37.564 296 13206.83 521.80 57062.49 88888.00 2010-10-23 00:10:38.564 296 13207.22 521.80 57062.86 88888.00 2010-10-23 00:10:39.564 296 13207.48 521.42 57062.12 88888.00 2010-10-23 00:10:40.564 296 13207.35 521.67 57062.98 88888.00 2010-10-23 00:10:41.564 296 13207.22 521.30 57062.86 88888.00 2010-10-23 00:10:42.564 296 13207.74 520.81 57062.49 88888.00 2010-10-23 00:10:43.564 296 13207.35 521.67 57062.98 88888.00 2010-10-23 00:10:44.564 296 13207.61 520.93 57062.73 88888.00 2010-10-23 00:10:45.564 296 13208.13 521.67 57062.49 88888.00 2010-10-23 00:10:46.564 296 13208.39 521.18 57062.25 88888.00 2010-10-23 00:10:47.564 296 13208.00 521.18 57062.73 88888.00 2010-10-23 00:10:48.564 296 13208.26 521.18 57062.49 88888.00 2010-10-23 00:10:49.564 296 13208.65 521.42 57062.37 88888.00 2010-10-23 00:10:50.564 296 13208.52 521.42 57062.49 88888.00 2010-10-23 00:10:51.564 296 13208.65 522.04 57062.00 88888.00 2010-10-23 00:10:52.564 296 13208.65 521.30 57062.37 88888.00 2010-10-23 00:10:53.564 296 13208.65 520.68 57062.25 88888.00 2010-10-23 00:10:54.564 296 13208.52 520.93 57061.88 88888.00 2010-10-23 00:10:55.564 296 13208.78 521.18 57062.86 88888.00 2010-10-23 00:10:56.564 296 13209.04 521.05 57063.10 88888.00 2010-10-23 00:10:57.564 296 13208.78 520.93 57062.12 88888.00 2010-10-23 00:10:58.564 296 13207.87 520.93 57062.61 88888.00 2010-10-23 00:10:59.564 296 13208.52 520.93 57062.73 88888.00 2010-10-23 00:11:00.564 296 13208.00 521.05 57062.73 88888.00 2010-10-23 00:11:01.564 296 13208.13 521.30 57062.86 88888.00 2010-10-23 00:11:02.564 296 13208.52 520.68 57062.49 88888.00 2010-10-23 00:11:03.564 296 13208.52 520.93 57062.73 88888.00 2010-10-23 00:11:04.564 296 13207.87 520.93 57062.86 88888.00 2010-10-23 00:11:05.564 296 13208.00 521.30 57063.10 88888.00 2010-10-23 00:11:06.564 296 13208.26 520.56 57063.59 88888.00 2010-10-23 00:11:07.564 296 13207.48 521.55 57062.86 88888.00 2010-10-23 00:11:08.564 296 13207.87 521.18 57062.12 88888.00 2010-10-23 00:11:09.564 296 13207.74 520.68 57062.98 88888.00 2010-10-23 00:11:10.564 296 13207.87 521.18 57062.86 88888.00 2010-10-23 00:11:11.564 296 13208.13 520.68 57063.35 88888.00 2010-10-23 00:11:12.564 296 13207.61 520.68 57063.35 88888.00 2010-10-23 00:11:13.564 296 13207.87 520.81 57062.98 88888.00 2010-10-23 00:11:14.564 296 13207.74 520.93 57062.98 88888.00 2010-10-23 00:11:15.564 296 13208.26 521.05 57063.23 88888.00 2010-10-23 00:11:16.564 296 13208.65 520.06 57063.10 88888.00 2010-10-23 00:11:17.564 296 13208.00 520.19 57063.59 88888.00 2010-10-23 00:11:18.564 296 13208.52 519.69 57063.10 88888.00 2010-10-23 00:11:19.564 296 13208.78 519.69 57063.23 88888.00 2010-10-23 00:11:20.564 296 13208.13 519.44 57063.59 88888.00 2010-10-23 00:11:21.564 296 13209.04 520.06 57063.23 88888.00 2010-10-23 00:11:22.564 296 13208.65 519.57 57063.47 88888.00 2010-10-23 00:11:23.564 296 13208.91 519.44 57062.98 88888.00 2010-10-23 00:11:24.564 296 13209.04 518.82 57063.84 88888.00 2010-10-23 00:11:25.564 296 13209.17 519.44 57063.96 88888.00 2010-10-23 00:11:26.564 296 13209.30 518.70 57063.59 88888.00 2010-10-23 00:11:27.564 296 13209.82 518.08 57062.61 88888.00 2010-10-23 00:11:28.564 296 13210.47 518.95 57063.10 88888.00 2010-10-23 00:11:29.564 296 13210.08 518.95 57063.47 88888.00 2010-10-23 00:11:30.564 296 13210.34 518.70 57062.61 88888.00 2010-10-23 00:11:31.564 296 13210.86 518.82 57063.23 88888.00 2010-10-23 00:11:32.564 296 13209.69 518.33 57062.86 88888.00 2010-10-23 00:11:33.564 296 13210.73 518.33 57063.35 88888.00 2010-10-23 00:11:34.564 296 13210.86 518.45 57062.73 88888.00 2010-10-23 00:11:35.564 296 13211.12 517.71 57063.35 88888.00 2010-10-23 00:11:36.564 296 13210.86 518.58 57062.86 88888.00 2010-10-23 00:11:37.564 296 13210.86 518.20 57063.47 88888.00 2010-10-23 00:11:38.564 296 13211.12 517.46 57063.47 88888.00 2010-10-23 00:11:39.564 296 13211.25 518.33 57063.10 88888.00 2010-10-23 00:11:40.564 296 13211.25 517.59 57063.59 88888.00 2010-10-23 00:11:41.564 296 13211.51 518.20 57063.23 88888.00 2010-10-23 00:11:42.564 296 13210.99 518.08 57062.98 88888.00 2010-10-23 00:11:43.564 296 13211.64 517.83 57063.71 88888.00 2010-10-23 00:11:44.564 296 13212.42 517.96 57062.86 88888.00 2010-10-23 00:11:45.564 296 13211.51 518.33 57063.23 88888.00 2010-10-23 00:11:46.564 296 13211.90 518.20 57063.84 88888.00 2010-10-23 00:11:47.564 296 13211.51 518.08 57063.10 88888.00 2010-10-23 00:11:48.564 296 13211.90 517.96 57063.59 88888.00 2010-10-23 00:11:49.564 296 13212.29 518.33 57063.84 88888.00 2010-10-23 00:11:50.564 296 13211.25 518.45 57063.35 88888.00 2010-10-23 00:11:51.564 296 13212.16 518.70 57063.47 88888.00 2010-10-23 00:11:52.564 296 13212.03 518.70 57063.84 88888.00 2010-10-23 00:11:53.564 296 13212.03 518.82 57063.71 88888.00 2010-10-23 00:11:54.564 296 13211.90 518.70 57062.86 88888.00 2010-10-23 00:11:55.564 296 13211.38 518.82 57063.71 88888.00 2010-10-23 00:11:56.564 296 13212.55 518.95 57063.47 88888.00 2010-10-23 00:11:57.564 296 13212.29 519.20 57063.23 88888.00 2010-10-23 00:11:58.564 296 13212.16 518.82 57063.10 88888.00 2010-10-23 00:11:59.564 296 13211.90 519.69 57063.59 88888.00 2010-10-23 00:12:00.564 296 13212.42 519.32 57063.47 88888.00 2010-10-23 00:12:01.564 296 13211.90 520.56 57063.35 88888.00 2010-10-23 00:12:02.564 296 13211.12 519.57 57063.59 88888.00 2010-10-23 00:12:03.564 296 13211.25 519.81 57063.47 88888.00 2010-10-23 00:12:04.564 296 13211.38 520.06 57063.23 88888.00 2010-10-23 00:12:05.564 296 13210.99 520.31 57063.47 88888.00 2010-10-23 00:12:06.564 296 13210.99 520.68 57063.35 88888.00 2010-10-23 00:12:07.564 296 13211.25 520.19 57063.96 88888.00 2010-10-23 00:12:08.564 296 13210.99 521.05 57063.47 88888.00 2010-10-23 00:12:09.564 296 13210.99 520.93 57063.35 88888.00 2010-10-23 00:12:10.564 296 13210.99 520.81 57063.23 88888.00 2010-10-23 00:12:11.564 296 13211.51 521.05 57063.35 88888.00 2010-10-23 00:12:12.564 296 13210.86 521.05 57062.98 88888.00 2010-10-23 00:12:13.564 296 13210.73 520.06 57062.98 88888.00 2010-10-23 00:12:14.564 296 13210.99 521.18 57063.59 88888.00 2010-10-23 00:12:15.564 296 13209.95 520.56 57063.59 88888.00 2010-10-23 00:12:16.564 296 13210.60 520.43 57063.23 88888.00 2010-10-23 00:12:17.564 296 13210.99 520.19 57063.23 88888.00 2010-10-23 00:12:18.564 296 13210.21 519.32 57063.23 88888.00 2010-10-23 00:12:19.564 296 13209.56 519.94 57063.23 88888.00 2010-10-23 00:12:20.564 296 13210.86 520.56 57063.71 88888.00 2010-10-23 00:12:21.564 296 13210.73 520.68 57062.98 88888.00 2010-10-23 00:12:22.564 296 13210.86 520.43 57063.96 88888.00 2010-10-23 00:12:23.564 296 13210.60 519.81 57063.35 88888.00 2010-10-23 00:12:24.564 296 13210.73 519.81 57063.10 88888.00 2010-10-23 00:12:25.564 296 13210.34 519.94 57062.73 88888.00 2010-10-23 00:12:26.564 296 13210.86 520.06 57063.47 88888.00 2010-10-23 00:12:27.564 296 13210.21 519.69 57063.10 88888.00 2010-10-23 00:12:28.564 296 13209.95 520.06 57063.59 88888.00 2010-10-23 00:12:29.564 296 13209.69 519.81 57062.86 88888.00 2010-10-23 00:12:30.564 296 13210.86 519.44 57062.86 88888.00 2010-10-23 00:12:31.564 296 13210.34 518.95 57062.61 88888.00 2010-10-23 00:12:32.564 296 13209.69 519.94 57063.35 88888.00 2010-10-23 00:12:33.564 296 13209.95 519.20 57062.86 88888.00 2010-10-23 00:12:34.564 296 13210.34 519.20 57062.98 88888.00 2010-10-23 00:12:35.564 296 13210.21 518.95 57063.35 88888.00 2010-10-23 00:12:36.564 296 13210.08 519.44 57063.10 88888.00 2010-10-23 00:12:37.564 296 13209.95 519.69 57062.61 88888.00 2010-10-23 00:12:38.564 296 13209.95 518.82 57062.98 88888.00 2010-10-23 00:12:39.564 296 13209.43 519.20 57062.61 88888.00 2010-10-23 00:12:40.564 296 13209.30 519.69 57062.86 88888.00 2010-10-23 00:12:41.564 296 13209.56 519.20 57062.86 88888.00 2010-10-23 00:12:42.564 296 13208.78 518.95 57062.73 88888.00 2010-10-23 00:12:43.564 296 13208.78 519.07 57062.49 88888.00 2010-10-23 00:12:44.564 296 13209.30 519.44 57062.73 88888.00 2010-10-23 00:12:45.564 296 13209.43 518.58 57062.61 88888.00 2010-10-23 00:12:46.564 296 13209.04 519.20 57062.12 88888.00 2010-10-23 00:12:47.564 296 13209.17 519.32 57062.49 88888.00 2010-10-23 00:12:48.564 296 13210.08 519.44 57062.37 88888.00 2010-10-23 00:12:49.564 296 13209.56 520.06 57062.86 88888.00 2010-10-23 00:12:50.564 296 13209.43 519.44 57062.73 88888.00 2010-10-23 00:12:51.564 296 13209.69 520.06 57062.37 88888.00 2010-10-23 00:12:52.564 296 13209.56 519.44 57062.86 88888.00 2010-10-23 00:12:53.564 296 13209.95 519.20 57062.98 88888.00 2010-10-23 00:12:54.564 296 13210.21 519.94 57061.39 88888.00 2010-10-23 00:12:55.564 296 13209.69 519.69 57063.35 88888.00 2010-10-23 00:12:56.564 296 13210.86 519.44 57062.37 88888.00 2010-10-23 00:12:57.564 296 13210.47 518.95 57062.86 88888.00 2010-10-23 00:12:58.564 296 13210.99 519.69 57062.12 88888.00 2010-10-23 00:12:59.564 296 13210.99 519.81 57062.61 88888.00 2010-10-23 00:13:00.564 296 13211.38 519.44 57062.61 88888.00 2010-10-23 00:13:01.564 296 13211.51 519.94 57062.61 88888.00 2010-10-23 00:13:02.564 296 13211.64 519.69 57063.47 88888.00 2010-10-23 00:13:03.564 296 13212.03 520.06 57062.49 88888.00 2010-10-23 00:13:04.564 296 13211.12 519.94 57063.10 88888.00 2010-10-23 00:13:05.564 296 13211.25 519.44 57062.37 88888.00 2010-10-23 00:13:06.564 296 13210.99 520.06 57062.37 88888.00 2010-10-23 00:13:07.564 296 13210.86 519.44 57062.73 88888.00 2010-10-23 00:13:08.564 296 13211.12 519.94 57062.37 88888.00 2010-10-23 00:13:09.564 296 13211.38 520.43 57062.86 88888.00 2010-10-23 00:13:10.564 296 13210.73 520.06 57062.86 88888.00 2010-10-23 00:13:11.564 296 13211.12 520.56 57062.37 88888.00 2010-10-23 00:13:12.564 296 13211.12 520.06 57063.23 88888.00 2010-10-23 00:13:13.564 296 13210.73 520.06 57062.49 88888.00 2010-10-23 00:13:14.564 296 13209.95 520.93 57063.59 88888.00 2010-10-23 00:13:15.564 296 13211.12 520.56 57062.49 88888.00 2010-10-23 00:13:16.564 296 13210.08 520.81 57062.86 88888.00 2010-10-23 00:13:17.564 296 13210.47 520.81 57062.98 88888.00 2010-10-23 00:13:18.564 296 13210.47 521.18 57062.86 88888.00 2010-10-23 00:13:19.564 296 13210.34 520.68 57063.23 88888.00 2010-10-23 00:13:20.564 296 13209.69 520.56 57062.73 88888.00 2010-10-23 00:13:21.564 296 13210.21 520.93 57062.49 88888.00 2010-10-23 00:13:22.564 296 13209.69 520.56 57063.71 88888.00 2010-10-23 00:13:23.564 296 13210.47 520.56 57062.86 88888.00 2010-10-23 00:13:24.564 296 13210.34 520.56 57063.23 88888.00 2010-10-23 00:13:25.564 296 13209.69 520.68 57063.47 88888.00 2010-10-23 00:13:26.564 296 13209.56 521.05 57063.10 88888.00 2010-10-23 00:13:27.564 296 13209.95 520.31 57063.23 88888.00 2010-10-23 00:13:28.564 296 13209.17 520.43 57063.47 88888.00 2010-10-23 00:13:29.564 296 13209.69 520.81 57062.73 88888.00 2010-10-23 00:13:30.564 296 13209.43 520.56 57063.84 88888.00 2010-10-23 00:13:31.564 296 13208.91 520.56 57063.59 88888.00 2010-10-23 00:13:32.564 296 13209.17 520.43 57063.35 88888.00 2010-10-23 00:13:33.564 296 13209.04 520.43 57063.23 88888.00 2010-10-23 00:13:34.564 296 13209.17 520.06 57063.10 88888.00 2010-10-23 00:13:35.564 296 13209.43 520.68 57063.23 88888.00 2010-10-23 00:13:36.564 296 13208.78 520.19 57062.98 88888.00 2010-10-23 00:13:37.564 296 13209.82 520.43 57062.98 88888.00 2010-10-23 00:13:38.564 296 13210.08 520.06 57062.61 88888.00 2010-10-23 00:13:39.564 296 13209.30 520.19 57063.23 88888.00 2010-10-23 00:13:40.564 296 13209.82 520.31 57063.84 88888.00 2010-10-23 00:13:41.564 296 13209.43 520.81 57062.86 88888.00 2010-10-23 00:13:42.564 296 13209.69 519.81 57063.47 88888.00 2010-10-23 00:13:43.564 296 13209.82 520.93 57062.98 88888.00 2010-10-23 00:13:44.564 296 13209.30 520.93 57063.59 88888.00 2010-10-23 00:13:45.564 296 13209.69 521.05 57063.10 88888.00 2010-10-23 00:13:46.564 296 13209.69 520.31 57063.10 88888.00 2010-10-23 00:13:47.564 296 13209.82 521.05 57062.86 88888.00 2010-10-23 00:13:48.564 296 13210.08 521.18 57063.10 88888.00 2010-10-23 00:13:49.564 296 13209.69 521.18 57063.71 88888.00 2010-10-23 00:13:50.564 296 13210.08 520.68 57063.59 88888.00 2010-10-23 00:13:51.564 296 13209.82 521.30 57062.98 88888.00 2010-10-23 00:13:52.564 296 13210.34 521.18 57062.98 88888.00 2010-10-23 00:13:53.564 296 13209.69 521.55 57063.35 88888.00 2010-10-23 00:13:54.564 296 13210.08 521.67 57063.59 88888.00 2010-10-23 00:13:55.564 296 13209.56 521.30 57063.71 88888.00 2010-10-23 00:13:56.564 296 13209.56 521.18 57063.10 88888.00 2010-10-23 00:13:57.564 296 13209.56 521.92 57063.23 88888.00 2010-10-23 00:13:58.564 296 13209.82 521.92 57062.98 88888.00 2010-10-23 00:13:59.564 296 13209.30 522.29 57063.47 88888.00 2010-10-23 00:14:00.564 296 13209.04 521.92 57063.23 88888.00 2010-10-23 00:14:01.564 296 13209.04 522.29 57063.10 88888.00 2010-10-23 00:14:02.564 296 13209.17 521.80 57062.86 88888.00 2010-10-23 00:14:03.564 296 13209.04 522.42 57063.96 88888.00 2010-10-23 00:14:04.564 296 13208.78 522.66 57063.59 88888.00 2010-10-23 00:14:05.564 296 13209.17 522.54 57062.98 88888.00 2010-10-23 00:14:06.564 296 13208.91 522.91 57063.23 88888.00 2010-10-23 00:14:07.564 296 13208.26 522.91 57063.35 88888.00 2010-10-23 00:14:08.564 296 13208.91 522.66 57063.47 88888.00 2010-10-23 00:14:09.564 296 13208.78 522.66 57062.86 88888.00 2010-10-23 00:14:10.564 296 13208.91 522.42 57062.98 88888.00 2010-10-23 00:14:11.564 296 13208.52 522.29 57063.23 88888.00 2010-10-23 00:14:12.564 296 13209.30 522.66 57063.71 88888.00 2010-10-23 00:14:13.564 296 13208.91 522.29 57063.10 88888.00 2010-10-23 00:14:14.564 296 13208.39 522.29 57062.98 88888.00 2010-10-23 00:14:15.564 296 13208.78 522.91 57063.84 88888.00 2010-10-23 00:14:16.564 296 13208.65 522.54 57063.47 88888.00 2010-10-23 00:14:17.563 296 13208.65 522.54 57063.10 88888.00 2010-10-23 00:14:18.563 296 13209.04 522.91 57063.35 88888.00 2010-10-23 00:14:19.563 296 13208.52 522.42 57062.86 88888.00 2010-10-23 00:14:20.563 296 13209.17 522.66 57063.59 88888.00 2010-10-23 00:14:21.563 296 13208.26 522.66 57063.35 88888.00 2010-10-23 00:14:22.563 296 13209.04 522.04 57063.35 88888.00 2010-10-23 00:14:23.563 296 13208.26 522.04 57063.35 88888.00 2010-10-23 00:14:24.563 296 13208.65 523.16 57062.86 88888.00 2010-10-23 00:14:25.563 296 13208.91 522.17 57063.59 88888.00 2010-10-23 00:14:26.563 296 13208.91 522.29 57063.59 88888.00 2010-10-23 00:14:27.563 296 13208.13 523.53 57063.35 88888.00 2010-10-23 00:14:28.563 296 13208.78 522.17 57063.47 88888.00 2010-10-23 00:14:29.563 296 13207.74 522.29 57063.84 88888.00 2010-10-23 00:14:30.563 296 13207.87 522.91 57062.73 88888.00 2010-10-23 00:14:31.563 296 13207.87 522.66 57063.47 88888.00 2010-10-23 00:14:32.563 296 13208.13 523.28 57063.47 88888.00 2010-10-23 00:14:33.563 296 13207.48 523.65 57063.84 88888.00 2010-10-23 00:14:34.563 296 13206.57 522.91 57063.23 88888.00 2010-10-23 00:14:35.563 296 13207.48 522.91 57063.84 88888.00 2010-10-23 00:14:36.563 296 13206.83 522.66 57063.47 88888.00 2010-10-23 00:14:37.563 296 13207.09 522.91 57063.71 88888.00 2010-10-23 00:14:38.563 296 13206.83 522.66 57063.47 88888.00 2010-10-23 00:14:39.563 296 13206.83 522.54 57064.08 88888.00 2010-10-23 00:14:40.563 296 13206.44 522.79 57063.71 88888.00 2010-10-23 00:14:41.563 296 13207.48 522.91 57063.47 88888.00 2010-10-23 00:14:42.563 296 13207.09 523.16 57063.23 88888.00 2010-10-23 00:14:43.563 296 13206.57 522.79 57063.71 88888.00 2010-10-23 00:14:44.563 296 13206.96 522.29 57063.84 88888.00 2010-10-23 00:14:45.563 296 13206.57 522.42 57063.59 88888.00 2010-10-23 00:14:46.563 296 13206.70 522.17 57062.86 88888.00 2010-10-23 00:14:47.563 296 13206.18 522.42 57063.71 88888.00 2010-10-23 00:14:48.563 296 13206.31 522.42 57063.96 88888.00 2010-10-23 00:14:49.563 296 13206.70 522.54 57063.35 88888.00 2010-10-23 00:14:50.563 296 13206.96 522.17 57063.23 88888.00 2010-10-23 00:14:51.563 296 13206.83 522.17 57063.10 88888.00 2010-10-23 00:14:52.563 296 13206.05 522.29 57062.49 88888.00 2010-10-23 00:14:53.563 296 13206.31 522.42 57062.98 88888.00 2010-10-23 00:14:54.563 296 13206.44 522.29 57062.86 88888.00 2010-10-23 00:14:55.563 296 13205.79 522.42 57062.98 88888.00 2010-10-23 00:14:56.563 296 13206.05 522.04 57062.86 88888.00 2010-10-23 00:14:57.563 296 13206.57 522.29 57062.98 88888.00 2010-10-23 00:14:58.563 296 13206.96 522.42 57062.86 88888.00 2010-10-23 00:14:59.563 296 13205.92 522.17 57062.61 88888.00 2010-10-23 00:15:00.563 296 13206.44 522.17 57063.47 88888.00 2010-10-23 00:15:01.563 296 13206.31 522.42 57062.86 88888.00 2010-10-23 00:15:02.563 296 13206.83 522.54 57062.98 88888.00 2010-10-23 00:15:03.563 296 13206.18 522.54 57062.86 88888.00 2010-10-23 00:15:04.563 296 13206.44 522.42 57063.10 88888.00 2010-10-23 00:15:05.563 296 13206.18 521.92 57062.86 88888.00 2010-10-23 00:15:06.563 296 13206.44 522.42 57062.98 88888.00 2010-10-23 00:15:07.563 296 13205.66 521.80 57063.35 88888.00 2010-10-23 00:15:08.563 296 13206.31 521.92 57062.86 88888.00 2010-10-23 00:15:09.563 296 13207.09 521.80 57063.10 88888.00 2010-10-23 00:15:10.563 296 13206.44 521.55 57062.86 88888.00 2010-10-23 00:15:11.563 296 13206.18 521.30 57062.98 88888.00 2010-10-23 00:15:12.563 296 13207.22 521.30 57062.98 88888.00 2010-10-23 00:15:13.563 296 13206.70 521.30 57062.73 88888.00 2010-10-23 00:15:14.563 296 13206.83 521.18 57063.10 88888.00 2010-10-23 00:15:15.563 296 13207.22 521.05 57063.23 88888.00 2010-10-23 00:15:16.563 296 13207.09 520.93 57062.86 88888.00 2010-10-23 00:15:17.563 296 13207.48 521.30 57063.59 88888.00 2010-10-23 00:15:18.563 296 13207.48 520.93 57063.10 88888.00 2010-10-23 00:15:19.563 296 13206.70 520.56 57062.73 88888.00 2010-10-23 00:15:20.563 296 13207.09 520.81 57063.47 88888.00 2010-10-23 00:15:21.563 296 13207.22 520.68 57063.10 88888.00 2010-10-23 00:15:22.563 296 13207.35 520.31 57063.35 88888.00 2010-10-23 00:15:23.563 296 13208.13 521.30 57062.98 88888.00 2010-10-23 00:15:24.563 296 13208.39 521.05 57063.47 88888.00 2010-10-23 00:15:25.563 296 13208.78 520.93 57064.20 88888.00 2010-10-23 00:15:26.563 296 13207.22 520.19 57063.59 88888.00 2010-10-23 00:15:27.563 296 13208.78 521.05 57062.86 88888.00 2010-10-23 00:15:28.563 296 13207.74 520.68 57063.47 88888.00 2010-10-23 00:15:29.563 296 13208.26 520.68 57063.35 88888.00 2010-10-23 00:15:30.563 296 13208.39 520.93 57063.84 88888.00 2010-10-23 00:15:31.563 296 13208.39 521.18 57063.23 88888.00 2010-10-23 00:15:32.563 296 13207.87 520.93 57062.73 88888.00 2010-10-23 00:15:33.563 296 13208.52 520.31 57062.98 88888.00 2010-10-23 00:15:34.563 296 13208.91 520.19 57063.35 88888.00 2010-10-23 00:15:35.563 296 13209.56 520.43 57063.59 88888.00 2010-10-23 00:15:36.563 296 13208.26 520.93 57063.23 88888.00 2010-10-23 00:15:37.563 296 13209.04 520.56 57063.23 88888.00 2010-10-23 00:15:38.563 296 13208.78 521.05 57063.23 88888.00 2010-10-23 00:15:39.563 296 13208.91 521.05 57062.98 88888.00 2010-10-23 00:15:40.563 296 13208.91 520.81 57063.96 88888.00 2010-10-23 00:15:41.563 296 13208.91 520.19 57063.96 88888.00 2010-10-23 00:15:42.563 296 13209.30 520.56 57064.32 88888.00 2010-10-23 00:15:43.563 296 13209.56 521.05 57063.84 88888.00 2010-10-23 00:15:44.563 296 13209.30 520.68 57064.32 88888.00 2010-10-23 00:15:45.563 296 13209.43 520.43 57062.98 88888.00 2010-10-23 00:15:46.563 296 13208.52 520.68 57063.71 88888.00 2010-10-23 00:15:47.563 296 13208.52 520.19 57063.71 88888.00 2010-10-23 00:15:48.563 296 13209.43 520.68 57064.08 88888.00 2010-10-23 00:15:49.563 296 13209.43 520.31 57063.47 88888.00 2010-10-23 00:15:50.563 296 13208.91 519.44 57063.84 88888.00 2010-10-23 00:15:51.563 296 13209.69 519.94 57063.96 88888.00 2010-10-23 00:15:52.563 296 13208.78 520.43 57063.71 88888.00 2010-10-23 00:15:53.563 296 13208.78 520.19 57064.32 88888.00 2010-10-23 00:15:54.563 296 13210.21 520.43 57063.71 88888.00 2010-10-23 00:15:55.563 296 13209.04 520.43 57063.59 88888.00 2010-10-23 00:15:56.563 296 13208.78 520.68 57064.45 88888.00 2010-10-23 00:15:57.563 296 13208.91 520.68 57064.08 88888.00 2010-10-23 00:15:58.563 296 13209.17 520.43 57063.47 88888.00 2010-10-23 00:15:59.563 296 13209.30 521.05 57063.84 88888.00 2010-10-23 00:16:00.563 296 13209.04 521.42 57063.47 88888.00 2010-10-23 00:16:01.563 296 13209.30 520.19 57064.45 88888.00 2010-10-23 00:16:02.563 296 13209.43 520.93 57063.59 88888.00 2010-10-23 00:16:03.563 296 13209.69 520.93 57063.96 88888.00 2010-10-23 00:16:04.563 296 13208.39 521.67 57063.96 88888.00 2010-10-23 00:16:05.563 296 13209.04 521.80 57063.59 88888.00 2010-10-23 00:16:06.563 296 13209.95 522.04 57063.84 88888.00 2010-10-23 00:16:07.563 296 13209.17 522.04 57064.32 88888.00 2010-10-23 00:16:08.563 296 13210.21 522.29 57063.71 88888.00 2010-10-23 00:16:09.563 296 13209.30 522.54 57063.84 88888.00 2010-10-23 00:16:10.563 296 13209.30 522.54 57063.96 88888.00 2010-10-23 00:16:11.563 296 13209.56 522.66 57063.59 88888.00 2010-10-23 00:16:12.563 296 13209.82 522.91 57064.32 88888.00 2010-10-23 00:16:13.563 296 13209.95 522.17 57063.71 88888.00 2010-10-23 00:16:14.563 296 13209.82 522.66 57064.45 88888.00 2010-10-23 00:16:15.563 296 13210.34 522.42 57063.84 88888.00 2010-10-23 00:16:16.563 296 13209.69 522.66 57063.84 88888.00 2010-10-23 00:16:17.563 296 13210.73 523.28 57063.84 88888.00 2010-10-23 00:16:18.563 296 13210.08 522.91 57063.71 88888.00 2010-10-23 00:16:19.563 296 13210.99 522.54 57064.08 88888.00 2010-10-23 00:16:20.563 296 13210.86 523.16 57063.84 88888.00 2010-10-23 00:16:21.563 296 13210.86 522.91 57064.20 88888.00 2010-10-23 00:16:22.563 296 13210.60 522.79 57064.08 88888.00 2010-10-23 00:16:23.563 296 13211.25 522.66 57063.96 88888.00 2010-10-23 00:16:24.563 296 13210.73 523.16 57063.59 88888.00 2010-10-23 00:16:25.563 296 13210.86 522.79 57064.45 88888.00 2010-10-23 00:16:26.563 296 13210.60 522.79 57063.35 88888.00 2010-10-23 00:16:27.563 296 13211.38 522.91 57064.20 88888.00 2010-10-23 00:16:28.563 296 13210.73 523.03 57062.98 88888.00 2010-10-23 00:16:29.563 296 13210.99 523.16 57063.84 88888.00 2010-10-23 00:16:30.563 296 13211.25 522.29 57064.08 88888.00 2010-10-23 00:16:31.563 296 13211.25 523.53 57064.57 88888.00 2010-10-23 00:16:32.563 296 13210.86 523.28 57063.47 88888.00 2010-10-23 00:16:33.563 296 13210.73 522.79 57064.32 88888.00 2010-10-23 00:16:34.563 296 13211.38 523.28 57064.08 88888.00 2010-10-23 00:16:35.563 296 13211.38 522.42 57063.59 88888.00 2010-10-23 00:16:36.563 296 13210.08 523.65 57064.81 88888.00 2010-10-23 00:16:37.563 296 13210.73 523.28 57064.32 88888.00 2010-10-23 00:16:38.563 296 13211.25 523.41 57064.57 88888.00 2010-10-23 00:16:39.563 296 13209.82 523.65 57063.96 88888.00 2010-10-23 00:16:40.563 296 13209.43 523.03 57063.71 88888.00 2010-10-23 00:16:41.563 296 13209.95 524.15 57064.20 88888.00 2010-10-23 00:16:42.563 296 13209.30 523.41 57064.69 88888.00 2010-10-23 00:16:43.563 296 13210.08 523.41 57063.47 88888.00 2010-10-23 00:16:44.563 296 13209.69 523.28 57064.45 88888.00 2010-10-23 00:16:45.563 296 13210.08 522.91 57063.84 88888.00 2010-10-23 00:16:46.563 296 13209.82 522.54 57064.57 88888.00 2010-10-23 00:16:47.563 296 13209.56 523.65 57064.45 88888.00 2010-10-23 00:16:48.563 296 13209.30 523.28 57064.20 88888.00 2010-10-23 00:16:49.563 296 13209.17 522.79 57064.08 88888.00 2010-10-23 00:16:50.563 296 13208.91 523.53 57064.20 88888.00 2010-10-23 00:16:51.563 296 13208.78 523.78 57064.08 88888.00 2010-10-23 00:16:52.563 296 13209.04 523.28 57064.32 88888.00 2010-10-23 00:16:53.563 296 13208.78 522.79 57063.84 88888.00 2010-10-23 00:16:54.563 296 13208.13 523.28 57063.47 88888.00 2010-10-23 00:16:55.563 296 13208.26 523.03 57064.08 88888.00 2010-10-23 00:16:56.563 296 13208.13 522.79 57063.96 88888.00 2010-10-23 00:16:57.563 296 13207.74 522.91 57063.71 88888.00 2010-10-23 00:16:58.563 296 13208.13 523.16 57065.06 88888.00 2010-10-23 00:16:59.563 296 13207.74 522.79 57064.20 88888.00 2010-10-23 00:17:00.563 296 13208.52 522.17 57063.84 88888.00 2010-10-23 00:17:01.563 296 13208.00 522.04 57064.32 88888.00 2010-10-23 00:17:02.563 296 13208.13 522.54 57063.71 88888.00 2010-10-23 00:17:03.563 296 13207.74 522.66 57064.57 88888.00 2010-10-23 00:17:04.563 296 13207.87 521.92 57063.84 88888.00 2010-10-23 00:17:05.563 296 13208.00 522.29 57063.59 88888.00 2010-10-23 00:17:06.563 296 13208.13 522.04 57064.57 88888.00 2010-10-23 00:17:07.563 296 13207.87 521.92 57064.20 88888.00 2010-10-23 00:17:08.563 296 13208.00 522.04 57064.20 88888.00 2010-10-23 00:17:09.563 296 13208.78 522.04 57064.69 88888.00 2010-10-23 00:17:10.563 296 13208.13 521.42 57063.47 88888.00 2010-10-23 00:17:11.563 296 13208.13 522.29 57063.59 88888.00 2010-10-23 00:17:12.563 296 13209.04 521.55 57063.47 88888.00 2010-10-23 00:17:13.563 296 13208.78 521.55 57063.71 88888.00 2010-10-23 00:17:14.563 296 13209.17 521.92 57063.71 88888.00 2010-10-23 00:17:15.563 296 13208.52 521.80 57063.84 88888.00 2010-10-23 00:17:16.563 296 13209.43 521.05 57063.96 88888.00 2010-10-23 00:17:17.563 296 13209.30 521.80 57064.08 88888.00 2010-10-23 00:17:18.563 296 13208.52 521.80 57063.47 88888.00 2010-10-23 00:17:19.563 296 13209.69 522.04 57063.59 88888.00 2010-10-23 00:17:20.563 296 13209.95 521.80 57063.71 88888.00 2010-10-23 00:17:21.563 296 13209.69 521.92 57063.10 88888.00 2010-10-23 00:17:22.563 296 13209.43 521.80 57063.84 88888.00 2010-10-23 00:17:23.563 296 13209.69 522.17 57063.10 88888.00 2010-10-23 00:17:24.563 296 13209.82 522.17 57063.84 88888.00 2010-10-23 00:17:25.563 296 13209.95 522.04 57063.84 88888.00 2010-10-23 00:17:26.563 296 13210.08 521.67 57063.71 88888.00 2010-10-23 00:17:27.563 296 13210.47 521.92 57063.84 88888.00 2010-10-23 00:17:28.563 296 13209.43 522.66 57063.84 88888.00 2010-10-23 00:17:29.563 296 13210.47 522.54 57063.71 88888.00 2010-10-23 00:17:30.563 296 13210.08 522.42 57063.84 88888.00 2010-10-23 00:17:31.563 296 13210.47 522.42 57064.08 88888.00 2010-10-23 00:17:32.563 296 13209.95 522.42 57064.08 88888.00 2010-10-23 00:17:33.563 296 13210.60 522.42 57063.59 88888.00 2010-10-23 00:17:34.563 296 13209.95 522.29 57063.96 88888.00 2010-10-23 00:17:35.563 296 13210.08 522.04 57063.71 88888.00 2010-10-23 00:17:36.563 296 13210.47 522.79 57064.20 88888.00 2010-10-23 00:17:37.563 296 13209.95 522.17 57064.69 88888.00 2010-10-23 00:17:38.563 296 13209.56 522.54 57063.59 88888.00 2010-10-23 00:17:39.563 296 13209.82 521.55 57064.20 88888.00 2010-10-23 00:17:40.563 296 13209.95 522.42 57064.32 88888.00 2010-10-23 00:17:41.563 296 13209.82 522.17 57064.81 88888.00 2010-10-23 00:17:42.563 296 13209.69 522.04 57064.32 88888.00 2010-10-23 00:17:43.563 296 13209.95 521.80 57064.32 88888.00 2010-10-23 00:17:44.563 296 13209.95 521.92 57064.57 88888.00 2010-10-23 00:17:45.563 296 13209.43 522.17 57064.81 88888.00 2010-10-23 00:17:46.563 296 13209.69 521.55 57065.18 88888.00 2010-10-23 00:17:47.563 296 13209.04 521.92 57065.30 88888.00 2010-10-23 00:17:48.563 296 13208.78 522.29 57064.45 88888.00 2010-10-23 00:17:49.563 296 13209.56 521.92 57064.69 88888.00 2010-10-23 00:17:50.563 296 13209.30 522.54 57064.81 88888.00 2010-10-23 00:17:51.563 296 13209.04 521.92 57065.30 88888.00 2010-10-23 00:17:52.563 296 13209.82 522.79 57064.45 88888.00 2010-10-23 00:17:53.563 296 13208.91 522.04 57064.69 88888.00 2010-10-23 00:17:54.563 296 13209.56 521.30 57064.94 88888.00 2010-10-23 00:17:55.563 296 13208.78 522.29 57064.69 88888.00 2010-10-23 00:17:56.563 296 13209.04 522.04 57065.30 88888.00 2010-10-23 00:17:57.563 296 13209.43 522.04 57064.57 88888.00 2010-10-23 00:17:58.563 296 13208.65 523.16 57064.45 88888.00 2010-10-23 00:17:59.563 296 13209.04 522.42 57065.06 88888.00 2010-10-23 00:18:00.563 296 13208.78 522.42 57064.94 88888.00 2010-10-23 00:18:01.563 296 13208.52 522.91 57064.45 88888.00 2010-10-23 00:18:02.563 296 13208.13 522.54 57063.96 88888.00 2010-10-23 00:18:03.563 296 13208.91 522.79 57064.69 88888.00 2010-10-23 00:18:04.563 296 13208.65 523.53 57064.32 88888.00 2010-10-23 00:18:05.563 296 13208.52 522.29 57064.69 88888.00 2010-10-23 00:18:06.563 296 13208.26 523.28 57064.57 88888.00 2010-10-23 00:18:07.563 296 13208.26 522.66 57064.81 88888.00 2010-10-23 00:18:08.563 296 13208.00 522.42 57064.69 88888.00 2010-10-23 00:18:09.563 296 13208.26 523.16 57064.57 88888.00 2010-10-23 00:18:10.563 296 13209.04 523.28 57064.57 88888.00 2010-10-23 00:18:11.563 296 13208.52 523.28 57065.06 88888.00 2010-10-23 00:18:12.563 296 13208.91 522.42 57064.57 88888.00 2010-10-23 00:18:13.563 296 13208.39 522.66 57065.18 88888.00 2010-10-23 00:18:14.563 296 13208.91 522.29 57064.69 88888.00 2010-10-23 00:18:15.563 296 13208.91 522.79 57064.32 88888.00 2010-10-23 00:18:16.563 296 13209.17 522.54 57065.30 88888.00 2010-10-23 00:18:17.563 296 13208.78 522.54 57064.57 88888.00 2010-10-23 00:18:18.563 296 13208.78 521.67 57064.57 88888.00 2010-10-23 00:18:19.563 296 13209.30 522.17 57064.32 88888.00 2010-10-23 00:18:20.563 296 13209.30 521.67 57064.81 88888.00 2010-10-23 00:18:21.563 296 13209.17 521.92 57064.81 88888.00 2010-10-23 00:18:22.563 296 13209.95 522.79 57064.20 88888.00 2010-10-23 00:18:23.563 296 13209.82 522.17 57065.06 88888.00 2010-10-23 00:18:24.563 296 13209.30 521.55 57064.81 88888.00 2010-10-23 00:18:25.563 296 13209.82 521.67 57065.79 88888.00 2010-10-23 00:18:26.563 296 13210.21 521.55 57064.45 88888.00 2010-10-23 00:18:27.563 296 13209.43 521.42 57064.69 88888.00 2010-10-23 00:18:28.563 296 13209.95 521.55 57064.81 88888.00 2010-10-23 00:18:29.563 296 13209.17 521.80 57065.30 88888.00 2010-10-23 00:18:30.563 296 13209.30 521.30 57065.43 88888.00 2010-10-23 00:18:31.563 296 13209.95 521.67 57065.79 88888.00 2010-10-23 00:18:32.563 296 13209.69 521.55 57065.18 88888.00 2010-10-23 00:18:33.563 296 13209.82 522.17 57064.94 88888.00 2010-10-23 00:18:34.563 296 13210.21 521.67 57065.06 88888.00 2010-10-23 00:18:35.563 296 13209.82 521.92 57065.06 88888.00 2010-10-23 00:18:36.563 296 13209.17 522.04 57064.81 88888.00 2010-10-23 00:18:37.563 296 13209.82 522.54 57065.30 88888.00 2010-10-23 00:18:38.563 296 13209.30 522.42 57064.94 88888.00 2010-10-23 00:18:39.563 296 13209.30 522.79 57065.06 88888.00 2010-10-23 00:18:40.563 296 13210.21 523.41 57064.81 88888.00 2010-10-23 00:18:41.563 296 13210.21 522.54 57065.06 88888.00 2010-10-23 00:18:42.563 296 13209.30 523.03 57064.32 88888.00 2010-10-23 00:18:43.563 296 13209.95 522.29 57065.30 88888.00 2010-10-23 00:18:44.563 296 13209.95 522.66 57064.57 88888.00 2010-10-23 00:18:45.563 296 13209.69 523.16 57064.94 88888.00 2010-10-23 00:18:46.563 296 13209.56 523.03 57064.69 88888.00 2010-10-23 00:18:47.563 296 13209.43 523.41 57064.57 88888.00 2010-10-23 00:18:48.563 296 13209.43 523.41 57065.67 88888.00 2010-10-23 00:18:49.563 296 13209.56 523.41 57064.69 88888.00 2010-10-23 00:18:50.563 296 13209.56 522.54 57064.69 88888.00 2010-10-23 00:18:51.563 296 13210.21 522.91 57065.06 88888.00 2010-10-23 00:18:52.563 296 13209.43 523.53 57064.69 88888.00 2010-10-23 00:18:53.563 296 13208.52 523.65 57064.57 88888.00 2010-10-23 00:18:54.563 296 13209.95 523.78 57065.43 88888.00 2010-10-23 00:18:55.563 296 13210.21 523.03 57065.06 88888.00 2010-10-23 00:18:56.563 296 13209.17 523.65 57064.32 88888.00 2010-10-23 00:18:57.563 296 13209.43 523.90 57064.45 88888.00 2010-10-23 00:18:58.563 296 13209.56 523.65 57064.81 88888.00 2010-10-23 00:18:59.563 296 13209.95 523.90 57064.94 88888.00 2010-10-23 00:19:00.563 296 13209.69 523.03 57064.81 88888.00 2010-10-23 00:19:01.563 296 13209.43 523.03 57064.69 88888.00 2010-10-23 00:19:02.563 296 13209.95 523.16 57064.81 88888.00 2010-10-23 00:19:03.563 296 13209.56 523.53 57065.06 88888.00 2010-10-23 00:19:04.563 296 13210.08 523.53 57065.55 88888.00 2010-10-23 00:19:05.563 296 13210.08 522.66 57065.43 88888.00 2010-10-23 00:19:06.563 296 13209.56 523.53 57065.18 88888.00 2010-10-23 00:19:07.563 296 13209.82 522.91 57065.67 88888.00 2010-10-23 00:19:08.563 296 13209.82 523.03 57065.30 88888.00 2010-10-23 00:19:09.563 296 13209.82 522.66 57064.69 88888.00 2010-10-23 00:19:10.563 296 13209.17 522.29 57064.81 88888.00 2010-10-23 00:19:11.563 296 13208.78 522.29 57065.18 88888.00 2010-10-23 00:19:12.563 296 13209.04 523.03 57065.18 88888.00 2010-10-23 00:19:13.563 296 13208.78 522.79 57065.18 88888.00 2010-10-23 00:19:14.563 296 13208.39 522.42 57064.94 88888.00 2010-10-23 00:19:15.563 296 13208.91 522.91 57065.43 88888.00 2010-10-23 00:19:16.563 296 13208.52 522.79 57065.30 88888.00 2010-10-23 00:19:17.563 296 13208.26 522.17 57065.67 88888.00 2010-10-23 00:19:18.563 296 13209.04 522.66 57065.06 88888.00 2010-10-23 00:19:19.563 296 13208.26 522.79 57065.18 88888.00 2010-10-23 00:19:20.563 296 13208.65 522.04 57065.67 88888.00 2010-10-23 00:19:21.563 296 13208.13 522.79 57065.06 88888.00 2010-10-23 00:19:22.563 296 13207.48 521.67 57065.30 88888.00 2010-10-23 00:19:23.563 296 13207.87 523.28 57065.30 88888.00 2010-10-23 00:19:24.563 296 13208.65 521.80 57065.91 88888.00 2010-10-23 00:19:25.563 296 13208.13 522.42 57065.30 88888.00 2010-10-23 00:19:26.563 296 13207.35 522.04 57065.67 88888.00 2010-10-23 00:19:27.563 296 13206.57 522.17 57064.94 88888.00 2010-10-23 00:19:28.563 296 13207.48 521.92 57065.67 88888.00 2010-10-23 00:19:29.563 296 13207.09 522.17 57065.30 88888.00 2010-10-23 00:19:30.563 296 13207.35 522.79 57065.30 88888.00 2010-10-23 00:19:31.563 296 13206.57 522.17 57064.94 88888.00 2010-10-23 00:19:32.563 296 13206.83 521.80 57065.55 88888.00 2010-10-23 00:19:33.563 296 13207.22 522.04 57065.67 88888.00 2010-10-23 00:19:34.563 296 13207.09 522.04 57065.55 88888.00 2010-10-23 00:19:35.563 296 13206.44 522.17 57065.43 88888.00 2010-10-23 00:19:36.563 296 13206.70 521.30 57065.06 88888.00 2010-10-23 00:19:37.563 296 13207.61 522.66 57064.94 88888.00 2010-10-23 00:19:38.563 296 13206.44 522.17 57065.67 88888.00 2010-10-23 00:19:39.563 296 13206.70 521.92 57065.43 88888.00 2010-10-23 00:19:40.563 296 13206.96 521.80 57064.69 88888.00 2010-10-23 00:19:41.563 296 13207.09 522.29 57065.55 88888.00 2010-10-23 00:19:42.563 296 13206.83 521.80 57065.67 88888.00 2010-10-23 00:19:43.563 296 13206.96 522.17 57064.69 88888.00 2010-10-23 00:19:44.563 296 13206.57 522.29 57064.81 88888.00 2010-10-23 00:19:45.563 296 13207.09 522.04 57065.30 88888.00 2010-10-23 00:19:46.563 296 13206.96 522.04 57064.57 88888.00 2010-10-23 00:19:47.563 296 13207.22 521.92 57064.94 88888.00 2010-10-23 00:19:48.563 296 13207.61 521.80 57065.55 88888.00 2010-10-23 00:19:49.563 296 13207.61 522.79 57064.20 88888.00 2010-10-23 00:19:50.563 296 13206.83 521.92 57065.06 88888.00 2010-10-23 00:19:51.563 296 13207.48 522.54 57065.18 88888.00 2010-10-23 00:19:52.563 296 13207.74 522.42 57063.96 88888.00 2010-10-23 00:19:53.563 296 13207.48 522.66 57065.18 88888.00 2010-10-23 00:19:54.563 296 13208.00 522.29 57064.81 88888.00 2010-10-23 00:19:55.563 296 13208.26 521.55 57064.45 88888.00 2010-10-23 00:19:56.563 296 13207.87 522.42 57065.18 88888.00 2010-10-23 00:19:57.563 296 13207.48 521.18 57064.08 88888.00 2010-10-23 00:19:58.563 296 13207.87 522.04 57065.18 88888.00 2010-10-23 00:19:59.563 296 13208.00 522.04 57064.81 88888.00 2010-10-23 00:20:00.563 296 13207.87 521.18 57064.81 88888.00 2010-10-23 00:20:01.563 296 13207.74 521.80 57064.81 88888.00 2010-10-23 00:20:02.563 296 13208.52 521.42 57064.94 88888.00 2010-10-23 00:20:03.563 296 13207.35 521.92 57064.45 88888.00 2010-10-23 00:20:04.563 296 13208.26 521.30 57064.81 88888.00 2010-10-23 00:20:05.563 296 13208.52 521.55 57065.43 88888.00 2010-10-23 00:20:06.563 296 13208.26 521.42 57064.94 88888.00 2010-10-23 00:20:07.563 296 13208.39 521.80 57064.45 88888.00 2010-10-23 00:20:08.563 296 13209.04 521.67 57065.43 88888.00 2010-10-23 00:20:09.563 296 13208.78 522.54 57064.69 88888.00 2010-10-23 00:20:10.563 296 13208.91 521.30 57064.94 88888.00 2010-10-23 00:20:11.563 296 13208.39 521.55 57064.81 88888.00 2010-10-23 00:20:12.563 296 13208.78 520.93 57064.69 88888.00 2010-10-23 00:20:13.563 296 13208.39 521.18 57065.55 88888.00 2010-10-23 00:20:14.563 296 13209.30 520.68 57065.18 88888.00 2010-10-23 00:20:15.563 296 13208.91 520.56 57065.06 88888.00 2010-10-23 00:20:16.563 296 13208.26 520.43 57064.57 88888.00 2010-10-23 00:20:17.563 296 13208.91 519.81 57064.81 88888.00 2010-10-23 00:20:18.563 296 13208.52 520.31 57064.94 88888.00 2010-10-23 00:20:19.563 296 13208.65 520.43 57065.30 88888.00 2010-10-23 00:20:20.563 296 13209.04 520.31 57065.06 88888.00 2010-10-23 00:20:21.563 296 13209.17 519.69 57064.81 88888.00 2010-10-23 00:20:22.563 296 13208.65 519.69 57064.81 88888.00 2010-10-23 00:20:23.563 296 13208.78 519.81 57065.30 88888.00 2010-10-23 00:20:24.563 296 13209.30 519.57 57064.94 88888.00 2010-10-23 00:20:25.563 296 13208.91 519.44 57065.06 88888.00 2010-10-23 00:20:26.563 296 13209.04 519.81 57064.94 88888.00 2010-10-23 00:20:27.563 296 13209.30 519.81 57064.81 88888.00 2010-10-23 00:20:28.563 296 13209.43 519.07 57064.81 88888.00 2010-10-23 00:20:29.563 296 13208.91 519.32 57065.30 88888.00 2010-10-23 00:20:30.563 296 13209.30 518.70 57064.69 88888.00 2010-10-23 00:20:31.563 296 13210.08 519.20 57065.55 88888.00 2010-10-23 00:20:32.563 296 13209.69 518.58 57064.81 88888.00 2010-10-23 00:20:33.563 296 13209.82 518.33 57065.30 88888.00 2010-10-23 00:20:34.563 296 13210.21 518.70 57065.43 88888.00 2010-10-23 00:20:35.563 296 13210.34 518.70 57065.43 88888.00 2010-10-23 00:20:36.563 296 13210.60 518.20 57065.43 88888.00 2010-10-23 00:20:37.563 296 13210.60 518.58 57065.06 88888.00 2010-10-23 00:20:38.563 296 13210.99 518.58 57065.06 88888.00 2010-10-23 00:20:39.563 296 13210.60 518.45 57065.18 88888.00 2010-10-23 00:20:40.563 296 13210.60 518.58 57065.18 88888.00 2010-10-23 00:20:41.563 296 13210.99 519.20 57065.06 88888.00 2010-10-23 00:20:42.563 296 13210.86 518.95 57065.43 88888.00 2010-10-23 00:20:43.563 296 13210.99 518.82 57065.43 88888.00 2010-10-23 00:20:44.563 296 13211.90 518.45 57065.06 88888.00 2010-10-23 00:20:45.563 296 13211.51 519.32 57064.94 88888.00 2010-10-23 00:20:46.563 296 13211.64 519.32 57064.94 88888.00 2010-10-23 00:20:47.563 296 13211.77 519.07 57064.57 88888.00 2010-10-23 00:20:48.563 296 13211.90 519.69 57065.43 88888.00 2010-10-23 00:20:49.563 296 13212.29 519.44 57065.67 88888.00 2010-10-23 00:20:50.563 296 13212.94 519.57 57065.18 88888.00 2010-10-23 00:20:51.563 296 13212.03 519.32 57065.06 88888.00 2010-10-23 00:20:52.563 296 13212.03 519.69 57065.06 88888.00 2010-10-23 00:20:53.563 296 13212.55 519.32 57065.18 88888.00 2010-10-23 00:20:54.563 296 13213.46 519.69 57065.06 88888.00 2010-10-23 00:20:55.563 296 13212.81 519.32 57065.06 88888.00 2010-10-23 00:20:56.563 296 13212.94 519.94 57064.94 88888.00 2010-10-23 00:20:57.563 296 13212.68 519.69 57065.67 88888.00 2010-10-23 00:20:58.563 296 13212.81 519.69 57064.81 88888.00 2010-10-23 00:20:59.563 296 13213.20 519.81 57065.30 88888.00 2010-10-23 00:21:00.563 296 13212.94 519.81 57065.79 88888.00 2010-10-23 00:21:01.563 296 13212.16 519.94 57065.30 88888.00 2010-10-23 00:21:02.563 296 13212.29 520.31 57065.43 88888.00 2010-10-23 00:21:03.563 296 13212.94 519.94 57064.69 88888.00 2010-10-23 00:21:04.563 296 13212.81 520.43 57065.43 88888.00 2010-10-23 00:21:05.563 296 13211.77 520.81 57065.06 88888.00 2010-10-23 00:21:06.563 296 13212.16 520.31 57064.69 88888.00 2010-10-23 00:21:07.563 296 13211.77 520.19 57065.91 88888.00 2010-10-23 00:21:08.563 296 13211.51 520.06 57066.16 88888.00 2010-10-23 00:21:09.563 296 13212.81 520.19 57065.18 88888.00 2010-10-23 00:21:10.563 296 13212.55 520.43 57065.18 88888.00 2010-10-23 00:21:11.563 296 13212.29 520.56 57065.30 88888.00 2010-10-23 00:21:12.563 296 13212.42 520.19 57065.43 88888.00 2010-10-23 00:21:13.563 296 13212.42 520.19 57064.94 88888.00 2010-10-23 00:21:14.563 296 13211.90 520.68 57065.43 88888.00 2010-10-23 00:21:15.563 296 13211.77 520.19 57066.04 88888.00 2010-10-23 00:21:16.563 296 13211.77 520.68 57065.30 88888.00 2010-10-23 00:21:17.563 296 13211.64 519.81 57065.18 88888.00 2010-10-23 00:21:18.563 296 13211.90 520.56 57065.55 88888.00 2010-10-23 00:21:19.563 296 13211.51 520.31 57065.55 88888.00 2010-10-23 00:21:20.563 296 13211.38 520.68 57065.06 88888.00 2010-10-23 00:21:21.563 296 13211.25 520.31 57064.45 88888.00 2010-10-23 00:21:22.563 296 13211.12 521.05 57065.18 88888.00 2010-10-23 00:21:23.563 296 13211.51 520.68 57065.06 88888.00 2010-10-23 00:21:24.563 296 13211.12 520.81 57065.06 88888.00 2010-10-23 00:21:25.563 296 13211.38 521.30 57064.94 88888.00 2010-10-23 00:21:26.563 296 13210.99 521.30 57065.43 88888.00 2010-10-23 00:21:27.563 296 13210.73 521.18 57065.30 88888.00 2010-10-23 00:21:28.563 296 13211.12 521.67 57064.57 88888.00 2010-10-23 00:21:29.563 296 13211.25 522.29 57064.57 88888.00 2010-10-23 00:21:30.563 296 13210.73 521.55 57064.81 88888.00 2010-10-23 00:21:31.563 296 13210.21 521.80 57065.67 88888.00 2010-10-23 00:21:32.563 296 13210.21 521.05 57065.06 88888.00 2010-10-23 00:21:33.563 296 13210.47 522.29 57064.45 88888.00 2010-10-23 00:21:34.563 296 13210.73 521.92 57065.30 88888.00 2010-10-23 00:21:35.563 296 13210.21 521.67 57064.57 88888.00 2010-10-23 00:21:36.563 296 13210.21 521.92 57064.94 88888.00 2010-10-23 00:21:37.563 296 13209.82 522.04 57065.06 88888.00 2010-10-23 00:21:38.563 296 13209.04 521.80 57064.69 88888.00 2010-10-23 00:21:39.563 296 13209.56 521.67 57065.43 88888.00 2010-10-23 00:21:40.563 296 13209.56 521.67 57064.69 88888.00 2010-10-23 00:21:41.563 296 13208.78 522.29 57064.69 88888.00 2010-10-23 00:21:42.563 296 13209.56 521.67 57064.45 88888.00 2010-10-23 00:21:43.563 296 13209.82 521.92 57065.55 88888.00 2010-10-23 00:21:44.563 296 13209.17 521.67 57064.94 88888.00 2010-10-23 00:21:45.563 296 13209.17 521.55 57065.55 88888.00 2010-10-23 00:21:46.563 296 13209.04 521.80 57064.81 88888.00 2010-10-23 00:21:47.563 296 13208.91 521.67 57065.30 88888.00 2010-10-23 00:21:48.563 296 13209.17 521.18 57064.69 88888.00 2010-10-23 00:21:49.563 296 13208.91 521.42 57065.18 88888.00 2010-10-23 00:21:50.563 296 13208.91 521.05 57064.32 88888.00 2010-10-23 00:21:51.563 296 13208.78 521.18 57064.69 88888.00 2010-10-23 00:21:52.563 296 13208.65 521.05 57065.30 88888.00 2010-10-23 00:21:53.563 296 13208.26 520.93 57064.32 88888.00 2010-10-23 00:21:54.563 296 13208.65 520.93 57064.45 88888.00 2010-10-23 00:21:55.563 296 13208.52 520.43 57064.57 88888.00 2010-10-23 00:21:56.563 296 13209.04 520.81 57064.94 88888.00 2010-10-23 00:21:57.563 296 13209.04 520.06 57064.45 88888.00 2010-10-23 00:21:58.563 296 13209.17 520.31 57064.57 88888.00 2010-10-23 00:21:59.563 296 13208.78 520.43 57064.81 88888.00 2010-10-23 00:22:00.563 296 13208.65 519.44 57065.18 88888.00 2010-10-23 00:22:01.563 296 13208.78 519.81 57064.81 88888.00 2010-10-23 00:22:02.563 296 13209.69 520.19 57064.57 88888.00 2010-10-23 00:22:03.563 296 13209.17 519.69 57063.84 88888.00 2010-10-23 00:22:04.563 296 13208.65 519.32 57064.81 88888.00 2010-10-23 00:22:05.563 296 13209.30 519.69 57064.57 88888.00 2010-10-23 00:22:06.563 296 13209.30 518.95 57064.08 88888.00 2010-10-23 00:22:07.563 296 13209.30 518.70 57064.45 88888.00 2010-10-23 00:22:08.563 296 13209.17 519.20 57065.18 88888.00 2010-10-23 00:22:09.563 296 13209.56 519.94 57064.57 88888.00 2010-10-23 00:22:10.563 296 13209.17 518.95 57065.79 88888.00 2010-10-23 00:22:11.563 296 13209.17 518.95 57064.94 88888.00 2010-10-23 00:22:12.563 296 13209.30 518.82 57065.06 88888.00 2010-10-23 00:22:13.563 296 13209.82 518.70 57065.06 88888.00 2010-10-23 00:22:14.563 296 13209.56 518.33 57065.06 88888.00 2010-10-23 00:22:15.563 296 13209.82 518.20 57065.43 88888.00 2010-10-23 00:22:16.563 296 13209.95 518.45 57064.81 88888.00 2010-10-23 00:22:17.563 296 13209.95 518.58 57065.18 88888.00 2010-10-23 00:22:18.563 296 13210.34 518.70 57065.18 88888.00 2010-10-23 00:22:19.563 296 13210.34 518.33 57065.30 88888.00 2010-10-23 00:22:20.563 296 13209.56 518.45 57065.55 88888.00 2010-10-23 00:22:21.563 296 13210.86 517.83 57065.79 88888.00 2010-10-23 00:22:22.563 296 13210.21 518.33 57066.16 88888.00 2010-10-23 00:22:23.563 296 13209.82 518.45 57065.30 88888.00 2010-10-23 00:22:24.563 296 13210.34 517.59 57065.55 88888.00 2010-10-23 00:22:25.563 296 13210.21 518.95 57065.67 88888.00 2010-10-23 00:22:26.563 296 13210.99 518.20 57066.04 88888.00 2010-10-23 00:22:27.563 296 13210.21 518.08 57065.30 88888.00 2010-10-23 00:22:28.563 296 13210.34 518.33 57065.30 88888.00 2010-10-23 00:22:29.563 296 13210.34 517.96 57065.79 88888.00 2010-10-23 00:22:30.563 296 13210.08 518.58 57065.06 88888.00 2010-10-23 00:22:31.563 296 13210.73 518.58 57065.91 88888.00 2010-10-23 00:22:32.563 296 13210.60 518.33 57065.43 88888.00 2010-10-23 00:22:33.563 296 13211.12 517.83 57065.30 88888.00 2010-10-23 00:22:34.563 296 13211.51 517.83 57065.30 88888.00 2010-10-23 00:22:35.563 296 13211.25 518.20 57065.55 88888.00 2010-10-23 00:22:36.563 296 13211.38 518.20 57065.06 88888.00 2010-10-23 00:22:37.563 296 13211.38 517.96 57065.18 88888.00 2010-10-23 00:22:38.563 296 13211.64 518.45 57064.94 88888.00 2010-10-23 00:22:39.563 296 13212.16 518.20 57065.30 88888.00 2010-10-23 00:22:40.563 296 13211.77 518.45 57065.06 88888.00 2010-10-23 00:22:41.563 296 13211.77 518.58 57065.06 88888.00 2010-10-23 00:22:42.563 296 13212.42 518.82 57065.18 88888.00 2010-10-23 00:22:43.563 296 13212.03 518.45 57065.55 88888.00 2010-10-23 00:22:44.563 296 13211.64 518.82 57065.43 88888.00 2010-10-23 00:22:45.563 296 13212.29 519.07 57065.55 88888.00 2010-10-23 00:22:46.563 296 13211.64 518.95 57065.79 88888.00 2010-10-23 00:22:47.563 296 13211.64 519.20 57065.06 88888.00 2010-10-23 00:22:48.563 296 13211.64 519.20 57065.06 88888.00 2010-10-23 00:22:49.563 296 13211.90 519.44 57064.32 88888.00 2010-10-23 00:22:50.563 296 13212.16 519.32 57064.81 88888.00 2010-10-23 00:22:51.563 296 13211.64 519.81 57065.18 88888.00 2010-10-23 00:22:52.563 296 13211.51 520.06 57065.06 88888.00 2010-10-23 00:22:53.563 296 13211.51 519.20 57065.30 88888.00 2010-10-23 00:22:54.563 296 13211.38 519.07 57065.06 88888.00 2010-10-23 00:22:55.563 296 13212.03 519.44 57065.18 88888.00 2010-10-23 00:22:56.563 296 13211.77 519.81 57064.94 88888.00 2010-10-23 00:22:57.563 296 13210.86 519.32 57064.81 88888.00 2010-10-23 00:22:58.563 296 13210.34 519.44 57064.20 88888.00 2010-10-23 00:22:59.563 296 13211.64 519.32 57065.18 88888.00 2010-10-23 00:23:00.563 296 13210.60 519.44 57064.81 88888.00 2010-10-23 00:23:01.563 296 13211.38 519.57 57064.81 88888.00 2010-10-23 00:23:02.563 296 13210.86 519.32 57064.94 88888.00 2010-10-23 00:23:03.563 296 13210.21 519.44 57065.06 88888.00 2010-10-23 00:23:04.563 296 13210.86 519.32 57064.45 88888.00 2010-10-23 00:23:05.563 296 13210.34 519.69 57064.94 88888.00 2010-10-23 00:23:06.563 296 13210.47 519.44 57065.30 88888.00 2010-10-23 00:23:07.563 296 13210.60 519.94 57064.81 88888.00 2010-10-23 00:23:08.563 296 13209.04 518.82 57065.18 88888.00 2010-10-23 00:23:09.563 296 13209.95 520.31 57065.30 88888.00 2010-10-23 00:23:10.563 296 13210.08 519.81 57065.06 88888.00 2010-10-23 00:23:11.563 296 13209.82 519.94 57065.18 88888.00 2010-10-23 00:23:12.563 296 13209.56 520.43 57064.81 88888.00 2010-10-23 00:23:13.563 296 13210.34 519.81 57065.79 88888.00 2010-10-23 00:23:14.563 296 13209.17 519.44 57064.81 88888.00 2010-10-23 00:23:15.563 296 13209.04 519.94 57065.55 88888.00 2010-10-23 00:23:16.563 296 13209.43 519.94 57065.18 88888.00 2010-10-23 00:23:17.563 296 13209.17 520.06 57064.94 88888.00 2010-10-23 00:23:18.563 296 13209.04 519.81 57065.06 88888.00 2010-10-23 00:23:19.563 296 13209.82 520.68 57065.67 88888.00 2010-10-23 00:23:20.563 296 13209.17 520.68 57065.06 88888.00 2010-10-23 00:23:21.563 296 13209.04 520.31 57064.94 88888.00 2010-10-23 00:23:22.563 296 13209.56 519.69 57065.18 88888.00 2010-10-23 00:23:23.563 296 13209.43 520.43 57064.81 88888.00 2010-10-23 00:23:24.563 296 13209.17 520.81 57064.69 88888.00 2010-10-23 00:23:25.563 296 13209.30 519.94 57065.18 88888.00 2010-10-23 00:23:26.563 296 13208.65 520.31 57064.94 88888.00 2010-10-23 00:23:27.563 296 13209.17 520.19 57064.81 88888.00 2010-10-23 00:23:28.563 296 13209.17 520.68 57065.79 88888.00 2010-10-23 00:23:29.563 296 13208.91 521.05 57064.81 88888.00 2010-10-23 00:23:30.563 296 13209.04 521.30 57065.06 88888.00 2010-10-23 00:23:31.563 296 13209.17 521.18 57064.69 88888.00 2010-10-23 00:23:32.563 296 13209.17 520.81 57065.06 88888.00 2010-10-23 00:23:33.563 296 13208.52 520.43 57064.94 88888.00 2010-10-23 00:23:34.563 296 13208.78 520.31 57064.57 88888.00 2010-10-23 00:23:35.563 296 13209.17 520.93 57065.06 88888.00 2010-10-23 00:23:36.563 296 13209.43 520.81 57065.43 88888.00 2010-10-23 00:23:37.563 296 13209.17 520.56 57065.06 88888.00 2010-10-23 00:23:38.563 296 13208.91 520.19 57065.55 88888.00 2010-10-23 00:23:39.563 296 13208.26 519.81 57065.06 88888.00 2010-10-23 00:23:40.563 296 13207.87 520.56 57065.06 88888.00 2010-10-23 00:23:41.563 296 13209.30 520.06 57064.94 88888.00 2010-10-23 00:23:42.563 296 13208.52 520.31 57065.06 88888.00 2010-10-23 00:23:43.563 296 13208.39 520.68 57065.06 88888.00 2010-10-23 00:23:44.563 296 13208.13 519.81 57065.43 88888.00 2010-10-23 00:23:45.563 296 13208.26 519.94 57065.18 88888.00 2010-10-23 00:23:46.563 296 13207.48 519.94 57065.67 88888.00 2010-10-23 00:23:47.563 296 13208.13 520.06 57065.06 88888.00 2010-10-23 00:23:48.563 296 13207.35 519.57 57064.81 88888.00 2010-10-23 00:23:49.563 296 13208.65 519.57 57065.30 88888.00 2010-10-23 00:23:50.563 296 13207.87 520.06 57065.30 88888.00 2010-10-23 00:23:51.563 296 13208.13 518.82 57064.57 88888.00 2010-10-23 00:23:52.563 296 13207.87 519.20 57065.55 88888.00 2010-10-23 00:23:53.563 296 13207.48 519.57 57065.43 88888.00 2010-10-23 00:23:54.563 296 13207.48 519.32 57064.81 88888.00 2010-10-23 00:23:55.563 296 13207.22 519.07 57065.06 88888.00 2010-10-23 00:23:56.563 296 13208.13 518.95 57065.55 88888.00 2010-10-23 00:23:57.563 296 13207.87 519.57 57065.67 88888.00 2010-10-23 00:23:58.563 296 13207.22 519.07 57065.30 88888.00 2010-10-23 00:23:59.563 296 13207.48 519.32 57065.67 88888.00 2010-10-23 00:24:00.563 296 13207.35 518.95 57064.81 88888.00 2010-10-23 00:24:01.563 296 13206.70 518.95 57065.30 88888.00 2010-10-23 00:24:02.563 296 13207.35 518.70 57064.57 88888.00 2010-10-23 00:24:03.563 296 13207.48 518.70 57065.67 88888.00 2010-10-23 00:24:04.563 296 13207.09 518.45 57064.81 88888.00 2010-10-23 00:24:05.563 296 13207.61 518.08 57065.67 88888.00 2010-10-23 00:24:06.563 296 13207.74 518.33 57065.67 88888.00 2010-10-23 00:24:07.563 296 13207.87 518.95 57064.94 88888.00 2010-10-23 00:24:08.563 296 13207.22 518.58 57065.55 88888.00 2010-10-23 00:24:09.563 296 13208.00 518.08 57064.94 88888.00 2010-10-23 00:24:10.563 296 13207.87 518.45 57065.91 88888.00 2010-10-23 00:24:11.563 296 13207.22 518.33 57065.18 88888.00 2010-10-23 00:24:12.563 296 13208.00 518.70 57065.06 88888.00 2010-10-23 00:24:13.563 296 13207.87 518.08 57065.67 88888.00 2010-10-23 00:24:14.563 296 13208.00 518.33 57065.06 88888.00 2010-10-23 00:24:15.563 296 13208.13 518.45 57065.91 88888.00 2010-10-23 00:24:16.563 296 13208.13 518.45 57065.18 88888.00 2010-10-23 00:24:17.563 296 13208.13 518.08 57064.57 88888.00 2010-10-23 00:24:18.563 296 13208.39 518.45 57064.69 88888.00 2010-10-23 00:24:19.563 296 13208.78 517.83 57065.79 88888.00 2010-10-23 00:24:20.563 296 13208.13 518.58 57065.18 88888.00 2010-10-23 00:24:21.563 296 13207.87 518.20 57065.55 88888.00 2010-10-23 00:24:22.563 296 13208.13 518.33 57066.04 88888.00 2010-10-23 00:24:23.563 296 13208.13 518.70 57065.55 88888.00 2010-10-23 00:24:24.563 296 13208.91 518.58 57065.18 88888.00 2010-10-23 00:24:25.563 296 13209.30 518.20 57065.91 88888.00 2010-10-23 00:24:26.563 296 13209.30 519.57 57065.43 88888.00 2010-10-23 00:24:27.563 296 13209.30 518.95 57064.94 88888.00 2010-10-23 00:24:28.563 296 13208.13 518.58 57065.30 88888.00 2010-10-23 00:24:29.563 296 13208.65 519.20 57065.06 88888.00 2010-10-23 00:24:30.563 296 13208.26 518.33 57065.55 88888.00 2010-10-23 00:24:31.563 296 13209.17 519.32 57065.06 88888.00 2010-10-23 00:24:32.563 296 13209.04 518.95 57065.79 88888.00 2010-10-23 00:24:33.563 296 13209.56 519.07 57064.69 88888.00 2010-10-23 00:24:34.563 296 13208.52 518.82 57064.69 88888.00 2010-10-23 00:24:35.563 296 13209.04 519.44 57065.43 88888.00 2010-10-23 00:24:36.563 296 13208.78 519.20 57064.69 88888.00 2010-10-23 00:24:37.563 296 13208.52 519.32 57065.30 88888.00 2010-10-23 00:24:38.563 296 13208.91 519.44 57065.30 88888.00 2010-10-23 00:24:39.563 296 13208.91 519.81 57064.81 88888.00 2010-10-23 00:24:40.563 296 13208.65 519.81 57065.30 88888.00 2010-10-23 00:24:41.563 296 13208.52 520.31 57065.43 88888.00 2010-10-23 00:24:42.563 296 13208.26 520.19 57065.55 88888.00 2010-10-23 00:24:43.563 296 13208.91 519.57 57064.69 88888.00 2010-10-23 00:24:44.563 296 13208.00 519.81 57065.43 88888.00 2010-10-23 00:24:45.563 296 13208.39 520.06 57065.55 88888.00 2010-10-23 00:24:46.563 296 13208.65 519.20 57065.55 88888.00 2010-10-23 00:24:47.563 296 13207.87 519.32 57065.30 88888.00 2010-10-23 00:24:48.563 296 13208.65 518.82 57064.69 88888.00 2010-10-23 00:24:49.563 296 13208.39 519.57 57065.30 88888.00 2010-10-23 00:24:50.563 296 13207.74 519.44 57064.57 88888.00 2010-10-23 00:24:51.563 296 13208.00 519.81 57065.30 88888.00 2010-10-23 00:24:52.563 296 13208.52 518.58 57064.94 88888.00 2010-10-23 00:24:53.563 296 13208.13 518.70 57065.30 88888.00 2010-10-23 00:24:54.563 296 13208.52 519.32 57064.81 88888.00 2010-10-23 00:24:55.563 296 13208.26 518.95 57065.30 88888.00 2010-10-23 00:24:56.563 296 13207.74 519.20 57064.69 88888.00 2010-10-23 00:24:57.563 296 13208.00 519.20 57065.55 88888.00 2010-10-23 00:24:58.563 296 13207.35 518.82 57064.81 88888.00 2010-10-23 00:24:59.563 296 13207.61 519.07 57064.69 88888.00 2010-10-23 00:25:00.563 296 13208.13 519.32 57064.94 88888.00 2010-10-23 00:25:01.563 296 13207.61 518.20 57065.06 88888.00 2010-10-23 00:25:02.563 296 13207.74 518.45 57064.81 88888.00 2010-10-23 00:25:03.563 296 13208.13 518.70 57065.06 88888.00 2010-10-23 00:25:04.563 296 13207.87 519.32 57064.81 88888.00 2010-10-23 00:25:05.563 296 13206.83 519.07 57064.57 88888.00 2010-10-23 00:25:06.563 296 13208.00 519.32 57064.32 88888.00 2010-10-23 00:25:07.563 296 13208.00 519.07 57064.45 88888.00 2010-10-23 00:25:08.563 296 13208.26 519.20 57064.32 88888.00 2010-10-23 00:25:09.563 296 13207.74 518.95 57065.18 88888.00 2010-10-23 00:25:10.563 296 13208.00 519.81 57065.18 88888.00 2010-10-23 00:25:11.563 296 13207.48 519.57 57064.81 88888.00 2010-10-23 00:25:12.563 296 13207.74 519.44 57063.96 88888.00 2010-10-23 00:25:13.563 296 13208.13 519.44 57064.57 88888.00 2010-10-23 00:25:14.563 296 13207.87 519.69 57065.18 88888.00 2010-10-23 00:25:15.563 296 13208.52 520.06 57064.57 88888.00 2010-10-23 00:25:16.563 296 13207.74 519.57 57064.81 88888.00 2010-10-23 00:25:17.563 296 13207.61 520.06 57064.57 88888.00 2010-10-23 00:25:18.563 296 13208.13 519.44 57064.69 88888.00 2010-10-23 00:25:19.563 296 13207.35 520.19 57064.32 88888.00 2010-10-23 00:25:20.563 296 13207.74 519.57 57064.69 88888.00 2010-10-23 00:25:21.563 296 13207.87 519.94 57063.96 88888.00 2010-10-23 00:25:22.563 296 13208.13 519.94 57064.81 88888.00 2010-10-23 00:25:23.563 296 13207.61 520.19 57064.69 88888.00 2010-10-23 00:25:24.563 296 13208.26 520.31 57064.57 88888.00 2010-10-23 00:25:25.563 296 13209.17 520.56 57064.81 88888.00 2010-10-23 00:25:26.563 296 13208.00 520.68 57063.84 88888.00 2010-10-23 00:25:27.563 296 13208.52 520.19 57065.06 88888.00 2010-10-23 00:25:28.563 296 13208.13 520.43 57064.57 88888.00 2010-10-23 00:25:29.563 296 13209.04 520.68 57064.20 88888.00 2010-10-23 00:25:30.563 296 13209.43 521.42 57064.94 88888.00 2010-10-23 00:25:31.563 296 13208.91 520.31 57064.81 88888.00 2010-10-23 00:25:32.563 296 13208.91 520.81 57065.06 88888.00 2010-10-23 00:25:33.563 296 13208.39 520.68 57064.69 88888.00 2010-10-23 00:25:34.563 296 13208.78 521.05 57064.45 88888.00 2010-10-23 00:25:35.563 296 13208.52 520.93 57064.69 88888.00 2010-10-23 00:25:36.563 296 13208.52 521.30 57063.96 88888.00 2010-10-23 00:25:37.563 296 13208.78 521.67 57064.08 88888.00 2010-10-23 00:25:38.563 296 13209.04 521.67 57064.20 88888.00 2010-10-23 00:25:39.563 296 13209.30 521.92 57064.32 88888.00 2010-10-23 00:25:40.563 296 13209.30 521.30 57064.69 88888.00 2010-10-23 00:25:41.563 296 13209.17 522.17 57064.32 88888.00 2010-10-23 00:25:42.563 296 13208.26 522.54 57064.57 88888.00 2010-10-23 00:25:43.563 296 13209.17 521.92 57063.96 88888.00 2010-10-23 00:25:44.563 296 13208.65 522.17 57064.57 88888.00 2010-10-23 00:25:45.563 296 13209.17 521.80 57064.69 88888.00 2010-10-23 00:25:46.563 296 13208.39 521.92 57064.32 88888.00 2010-10-23 00:25:47.563 296 13208.91 522.66 57064.20 88888.00 2010-10-23 00:25:48.563 296 13208.78 522.17 57064.20 88888.00 2010-10-23 00:25:49.563 296 13209.30 522.29 57064.69 88888.00 2010-10-23 00:25:50.563 296 13208.65 522.91 57064.32 88888.00 2010-10-23 00:25:51.563 296 13208.65 522.04 57064.45 88888.00 2010-10-23 00:25:52.563 296 13209.30 522.66 57064.45 88888.00 2010-10-23 00:25:53.563 296 13208.26 523.03 57064.57 88888.00 2010-10-23 00:25:54.563 296 13208.13 522.29 57064.32 88888.00 2010-10-23 00:25:55.563 296 13208.91 522.04 57064.57 88888.00 2010-10-23 00:25:56.563 296 13209.43 522.42 57064.32 88888.00 2010-10-23 00:25:57.563 296 13208.91 522.29 57064.20 88888.00 2010-10-23 00:25:58.563 296 13208.26 522.42 57064.32 88888.00 2010-10-23 00:25:59.563 296 13209.43 522.54 57064.20 88888.00 2010-10-23 00:26:00.563 296 13209.30 522.54 57064.57 88888.00 2010-10-23 00:26:01.563 296 13208.91 522.04 57064.20 88888.00 2010-10-23 00:26:02.563 296 13208.91 522.04 57064.45 88888.00 2010-10-23 00:26:03.563 296 13208.78 522.17 57064.57 88888.00 2010-10-23 00:26:04.563 296 13209.04 522.04 57064.81 88888.00 2010-10-23 00:26:05.563 296 13208.91 522.29 57064.32 88888.00 2010-10-23 00:26:06.563 296 13208.52 522.29 57065.67 88888.00 2010-10-23 00:26:07.563 296 13208.00 522.54 57064.81 88888.00 2010-10-23 00:26:08.563 296 13208.26 522.29 57064.81 88888.00 2010-10-23 00:26:09.563 296 13208.26 522.29 57063.96 88888.00 2010-10-23 00:26:10.563 296 13207.35 522.29 57064.45 88888.00 2010-10-23 00:26:11.563 296 13208.65 521.80 57064.57 88888.00 2010-10-23 00:26:12.563 296 13208.26 522.29 57064.32 88888.00 2010-10-23 00:26:13.563 296 13207.87 522.04 57064.57 88888.00 2010-10-23 00:26:14.563 296 13207.87 522.04 57064.57 88888.00 2010-10-23 00:26:15.563 296 13208.78 522.17 57064.69 88888.00 2010-10-23 00:26:16.563 296 13208.13 521.42 57064.94 88888.00 2010-10-23 00:26:17.563 296 13207.87 521.42 57064.08 88888.00 2010-10-23 00:26:18.563 296 13208.26 521.18 57065.18 88888.00 2010-10-23 00:26:19.563 296 13208.26 521.55 57065.30 88888.00 2010-10-23 00:26:20.563 296 13207.87 520.93 57064.94 88888.00 2010-10-23 00:26:21.563 296 13207.87 520.19 57065.18 88888.00 2010-10-23 00:26:22.563 296 13208.13 520.06 57065.06 88888.00 2010-10-23 00:26:23.563 296 13208.00 520.06 57065.06 88888.00 2010-10-23 00:26:24.563 296 13208.26 518.95 57065.06 88888.00 2010-10-23 00:26:25.563 296 13208.13 519.94 57065.43 88888.00 2010-10-23 00:26:26.563 296 13208.52 520.06 57065.30 88888.00 2010-10-23 00:26:27.563 296 13208.91 518.95 57064.94 88888.00 2010-10-23 00:26:28.563 296 13208.78 519.94 57065.30 88888.00 2010-10-23 00:26:29.563 296 13208.13 518.82 57065.06 88888.00 2010-10-23 00:26:30.563 296 13208.65 519.32 57065.55 88888.00 2010-10-23 00:26:31.563 296 13209.04 519.07 57065.43 88888.00 2010-10-23 00:26:32.563 296 13208.65 518.95 57064.94 88888.00 2010-10-23 00:26:33.563 296 13209.30 519.32 57065.06 88888.00 2010-10-23 00:26:34.563 296 13209.43 519.32 57065.67 88888.00 2010-10-23 00:26:35.563 296 13209.56 518.70 57065.30 88888.00 2010-10-23 00:26:36.563 296 13209.17 519.20 57065.43 88888.00 2010-10-23 00:26:37.563 296 13209.69 518.95 57065.43 88888.00 2010-10-23 00:26:38.562 296 13209.95 518.82 57064.20 88888.00 2010-10-23 00:26:39.562 296 13210.47 519.32 57065.91 88888.00 2010-10-23 00:26:40.562 296 13210.34 519.57 57065.67 88888.00 2010-10-23 00:26:41.562 296 13211.38 518.82 57065.43 88888.00 2010-10-23 00:26:42.562 296 13210.60 519.20 57065.30 88888.00 2010-10-23 00:26:43.562 296 13210.73 518.95 57065.06 88888.00 2010-10-23 00:26:44.562 296 13211.25 519.44 57065.18 88888.00 2010-10-23 00:26:45.562 296 13211.90 519.32 57065.06 88888.00 2010-10-23 00:26:46.562 296 13211.25 519.57 57065.79 88888.00 2010-10-23 00:26:47.562 296 13211.25 519.32 57065.91 88888.00 2010-10-23 00:26:48.562 296 13211.25 519.44 57065.30 88888.00 2010-10-23 00:26:49.562 296 13212.03 519.57 57066.04 88888.00 2010-10-23 00:26:50.562 296 13212.16 519.44 57065.79 88888.00 2010-10-23 00:26:51.562 296 13212.03 519.69 57065.55 88888.00 2010-10-23 00:26:52.562 296 13212.94 519.81 57065.43 88888.00 2010-10-23 00:26:53.562 296 13212.16 520.43 57065.91 88888.00 2010-10-23 00:26:54.562 296 13212.42 520.19 57066.65 88888.00 2010-10-23 00:26:55.562 296 13212.55 520.68 57065.91 88888.00 2010-10-23 00:26:56.562 296 13212.55 520.31 57065.30 88888.00 2010-10-23 00:26:57.562 296 13212.16 520.43 57066.04 88888.00 2010-10-23 00:26:58.562 296 13212.42 521.05 57066.77 88888.00 2010-10-23 00:26:59.562 296 13212.81 520.93 57066.53 88888.00 2010-10-23 00:27:00.562 296 13212.42 520.81 57066.28 88888.00 2010-10-23 00:27:01.562 296 13212.81 520.93 57065.55 88888.00 2010-10-23 00:27:02.562 296 13212.94 521.30 57066.04 88888.00 2010-10-23 00:27:03.562 296 13212.29 521.80 57065.91 88888.00 2010-10-23 00:27:04.562 296 13212.16 521.55 57065.43 88888.00 2010-10-23 00:27:05.562 296 13212.16 521.55 57065.67 88888.00 2010-10-23 00:27:06.562 296 13212.81 521.67 57065.91 88888.00 2010-10-23 00:27:07.562 296 13212.16 522.04 57066.04 88888.00 2010-10-23 00:27:08.562 296 13212.16 522.04 57065.43 88888.00 2010-10-23 00:27:09.562 296 13212.29 521.42 57066.28 88888.00 2010-10-23 00:27:10.562 296 13212.29 522.91 57066.40 88888.00 2010-10-23 00:27:11.562 296 13212.03 522.17 57066.16 88888.00 2010-10-23 00:27:12.562 296 13212.03 521.80 57066.16 88888.00 2010-10-23 00:27:13.562 296 13211.25 522.29 57066.40 88888.00 2010-10-23 00:27:14.562 296 13212.03 521.67 57066.77 88888.00 2010-10-23 00:27:15.562 296 13212.16 522.29 57066.89 88888.00 2010-10-23 00:27:16.562 296 13211.90 521.80 57066.53 88888.00 2010-10-23 00:27:17.562 296 13210.86 521.42 57066.16 88888.00 2010-10-23 00:27:18.562 296 13212.03 521.42 57066.16 88888.00 2010-10-23 00:27:19.562 296 13211.38 522.04 57066.04 88888.00 2010-10-23 00:27:20.562 296 13212.16 520.81 57065.91 88888.00 2010-10-23 00:27:21.562 296 13212.55 520.93 57066.28 88888.00 2010-10-23 00:27:22.562 296 13211.51 521.05 57066.89 88888.00 2010-10-23 00:27:23.562 296 13211.77 521.42 57066.28 88888.00 2010-10-23 00:27:24.562 296 13210.73 521.42 57067.02 88888.00 2010-10-23 00:27:25.562 296 13211.25 520.19 57065.67 88888.00 2010-10-23 00:27:26.562 296 13210.86 520.06 57066.65 88888.00 2010-10-23 00:27:27.562 296 13211.38 520.93 57066.04 88888.00 2010-10-23 00:27:28.562 296 13211.77 520.43 57066.28 88888.00 2010-10-23 00:27:29.562 296 13211.90 520.43 57066.04 88888.00 2010-10-23 00:27:30.562 296 13211.12 520.56 57066.28 88888.00 2010-10-23 00:27:31.562 296 13211.77 519.81 57066.40 88888.00 2010-10-23 00:27:32.562 296 13211.90 519.69 57066.40 88888.00 2010-10-23 00:27:33.562 296 13211.25 520.19 57065.67 88888.00 2010-10-23 00:27:34.562 296 13211.64 519.94 57066.04 88888.00 2010-10-23 00:27:35.562 296 13211.77 520.19 57065.91 88888.00 2010-10-23 00:27:36.562 296 13211.77 519.81 57065.67 88888.00 2010-10-23 00:27:37.562 296 13212.16 520.43 57065.43 88888.00 2010-10-23 00:27:38.562 296 13211.38 519.81 57065.91 88888.00 2010-10-23 00:27:39.562 296 13211.38 520.56 57064.94 88888.00 2010-10-23 00:27:40.562 296 13211.64 519.69 57065.67 88888.00 2010-10-23 00:27:41.562 296 13212.16 520.31 57066.40 88888.00 2010-10-23 00:27:42.562 296 13211.77 520.31 57065.79 88888.00 2010-10-23 00:27:43.562 296 13211.64 520.19 57065.67 88888.00 2010-10-23 00:27:44.562 296 13212.68 519.69 57065.30 88888.00 2010-10-23 00:27:45.562 296 13212.68 520.43 57066.04 88888.00 2010-10-23 00:27:46.562 296 13212.81 520.68 57065.30 88888.00 2010-10-23 00:27:47.562 296 13212.42 519.81 57065.43 88888.00 2010-10-23 00:27:48.562 296 13212.29 520.43 57065.43 88888.00 2010-10-23 00:27:49.562 296 13212.81 520.68 57065.06 88888.00 2010-10-23 00:27:50.562 296 13212.68 520.56 57065.06 88888.00 2010-10-23 00:27:51.562 296 13212.68 520.43 57065.43 88888.00 2010-10-23 00:27:52.562 296 13213.59 520.68 57065.06 88888.00 2010-10-23 00:27:53.562 296 13212.68 520.93 57065.43 88888.00 2010-10-23 00:27:54.562 296 13211.90 520.68 57065.67 88888.00 2010-10-23 00:27:55.562 296 13212.68 521.30 57065.43 88888.00 2010-10-23 00:27:56.562 296 13213.20 521.30 57065.79 88888.00 2010-10-23 00:27:57.562 296 13212.68 521.42 57065.55 88888.00 2010-10-23 00:27:58.562 296 13213.59 521.80 57064.94 88888.00 2010-10-23 00:27:59.562 296 13212.16 521.55 57065.30 88888.00 2010-10-23 00:28:00.562 296 13213.07 521.55 57064.94 88888.00 2010-10-23 00:28:01.562 296 13212.29 522.66 57065.30 88888.00 2010-10-23 00:28:02.562 296 13212.81 522.04 57065.06 88888.00 2010-10-23 00:28:03.562 296 13212.81 522.17 57065.43 88888.00 2010-10-23 00:28:04.562 296 13212.16 522.04 57065.06 88888.00 2010-10-23 00:28:05.562 296 13212.68 522.42 57064.94 88888.00 2010-10-23 00:28:06.562 296 13212.42 522.66 57064.32 88888.00 2010-10-23 00:28:07.562 296 13212.68 522.54 57065.06 88888.00 2010-10-23 00:28:08.562 296 13212.42 522.79 57065.55 88888.00 2010-10-23 00:28:09.562 296 13211.38 522.17 57065.43 88888.00 2010-10-23 00:28:10.562 296 13211.51 522.54 57065.43 88888.00 2010-10-23 00:28:11.562 296 13212.03 522.66 57064.69 88888.00 2010-10-23 00:28:12.562 296 13211.90 522.54 57065.06 88888.00 2010-10-23 00:28:13.562 296 13211.64 522.17 57065.18 88888.00 2010-10-23 00:28:14.562 296 13211.77 522.42 57065.55 88888.00 2010-10-23 00:28:15.562 296 13210.86 521.92 57064.94 88888.00 2010-10-23 00:28:16.562 296 13210.73 522.04 57064.57 88888.00 2010-10-23 00:28:17.562 296 13210.86 522.29 57065.06 88888.00 2010-10-23 00:28:18.562 296 13210.47 522.17 57064.69 88888.00 2010-10-23 00:28:19.562 296 13211.25 521.92 57065.06 88888.00 2010-10-23 00:28:20.562 296 13210.73 521.30 57064.32 88888.00 2010-10-23 00:28:21.562 296 13210.34 521.42 57065.18 88888.00 2010-10-23 00:28:22.562 296 13210.86 521.18 57064.32 88888.00 2010-10-23 00:28:23.562 296 13210.86 521.55 57064.81 88888.00 2010-10-23 00:28:24.562 296 13210.60 520.68 57065.18 88888.00 2010-10-23 00:28:25.562 296 13210.34 520.81 57065.55 88888.00 2010-10-23 00:28:26.562 296 13210.73 519.57 57064.94 88888.00 2010-10-23 00:28:27.562 296 13210.60 519.81 57064.69 88888.00 2010-10-23 00:28:28.562 296 13210.34 520.06 57064.94 88888.00 2010-10-23 00:28:29.562 296 13210.86 519.81 57065.30 88888.00 2010-10-23 00:28:30.562 296 13210.73 519.32 57065.18 88888.00 2010-10-23 00:28:31.562 296 13209.95 519.81 57065.43 88888.00 2010-10-23 00:28:32.562 296 13210.34 519.69 57065.55 88888.00 2010-10-23 00:28:33.562 296 13210.47 519.81 57065.30 88888.00 2010-10-23 00:28:34.562 296 13209.95 519.44 57065.06 88888.00 2010-10-23 00:28:35.562 296 13210.08 518.95 57064.69 88888.00 2010-10-23 00:28:36.562 296 13210.73 518.45 57064.69 88888.00 2010-10-23 00:28:37.562 296 13210.60 518.95 57065.43 88888.00 2010-10-23 00:28:38.562 296 13209.56 518.58 57064.69 88888.00 2010-10-23 00:28:39.562 296 13209.82 518.33 57064.94 88888.00 2010-10-23 00:28:40.562 296 13209.95 518.45 57065.55 88888.00 2010-10-23 00:28:41.562 296 13210.34 518.33 57064.94 88888.00 2010-10-23 00:28:42.562 296 13209.95 517.71 57065.67 88888.00 2010-10-23 00:28:43.562 296 13210.60 517.34 57065.06 88888.00 2010-10-23 00:28:44.562 296 13209.82 518.08 57065.43 88888.00 2010-10-23 00:28:45.562 296 13210.34 517.71 57065.43 88888.00 2010-10-23 00:28:46.562 296 13209.69 517.71 57065.30 88888.00 2010-10-23 00:28:47.562 296 13210.21 517.71 57065.55 88888.00 2010-10-23 00:28:48.562 296 13209.43 517.83 57064.81 88888.00 2010-10-23 00:28:49.562 296 13210.47 517.46 57065.30 88888.00 2010-10-23 00:28:50.562 296 13210.08 517.96 57065.43 88888.00 2010-10-23 00:28:51.562 296 13209.56 518.08 57065.30 88888.00 2010-10-23 00:28:52.562 296 13209.69 518.20 57065.55 88888.00 2010-10-23 00:28:53.562 296 13210.08 517.71 57065.55 88888.00 2010-10-23 00:28:54.562 296 13210.34 517.34 57065.30 88888.00 2010-10-23 00:28:55.562 296 13210.73 517.83 57065.30 88888.00 2010-10-23 00:28:56.562 296 13210.60 517.71 57065.18 88888.00 2010-10-23 00:28:57.562 296 13210.86 517.83 57065.43 88888.00 2010-10-23 00:28:58.562 296 13210.47 517.71 57064.69 88888.00 2010-10-23 00:28:59.562 296 13211.25 517.46 57065.67 88888.00 2010-10-23 00:29:00.562 296 13210.60 517.96 57064.94 88888.00 2010-10-23 00:29:01.562 296 13210.34 517.96 57065.06 88888.00 2010-10-23 00:29:02.562 296 13210.99 518.20 57065.43 88888.00 2010-10-23 00:29:03.562 296 13211.38 518.08 57064.94 88888.00 2010-10-23 00:29:04.562 296 13210.73 519.07 57065.30 88888.00 2010-10-23 00:29:05.562 296 13211.64 518.70 57065.30 88888.00 2010-10-23 00:29:06.562 296 13211.77 519.07 57065.18 88888.00 2010-10-23 00:29:07.562 296 13211.51 519.07 57065.30 88888.00 2010-10-23 00:29:08.562 296 13211.64 518.70 57065.18 88888.00 2010-10-23 00:29:09.562 296 13211.38 519.20 57065.18 88888.00 2010-10-23 00:29:10.562 296 13211.25 518.82 57065.06 88888.00 2010-10-23 00:29:11.562 296 13211.25 519.32 57065.06 88888.00 2010-10-23 00:29:12.562 296 13211.90 519.44 57064.81 88888.00 2010-10-23 00:29:13.562 296 13211.77 518.70 57064.57 88888.00 2010-10-23 00:29:14.562 296 13211.90 519.20 57065.06 88888.00 2010-10-23 00:29:15.562 296 13211.90 519.07 57064.57 88888.00 2010-10-23 00:29:16.562 296 13210.99 519.81 57064.94 88888.00 2010-10-23 00:29:17.562 296 13211.64 519.32 57064.69 88888.00 2010-10-23 00:29:18.562 296 13211.38 519.44 57064.94 88888.00 2010-10-23 00:29:19.562 296 13211.90 518.95 57064.69 88888.00 2010-10-23 00:29:20.562 296 13211.64 518.95 57064.81 88888.00 2010-10-23 00:29:21.562 296 13212.03 517.96 57064.57 88888.00 2010-10-23 00:29:22.562 296 13211.12 518.70 57064.81 88888.00 2010-10-23 00:29:23.562 296 13211.64 518.82 57065.43 88888.00 2010-10-23 00:29:24.562 296 13211.38 518.70 57064.45 88888.00 2010-10-23 00:29:25.562 296 13210.99 518.58 57064.69 88888.00 2010-10-23 00:29:26.562 296 13211.64 518.45 57064.94 88888.00 2010-10-23 00:29:27.562 296 13211.38 518.08 57065.06 88888.00 2010-10-23 00:29:28.562 296 13211.51 517.83 57065.18 88888.00 2010-10-23 00:29:29.562 296 13210.99 518.70 57064.81 88888.00 2010-10-23 00:29:30.562 296 13211.12 517.46 57065.06 88888.00 2010-10-23 00:29:31.562 296 13210.34 517.96 57066.16 88888.00 2010-10-23 00:29:32.562 296 13211.12 517.21 57064.94 88888.00 2010-10-23 00:29:33.562 296 13210.47 517.96 57065.06 88888.00 2010-10-23 00:29:34.562 296 13211.25 517.83 57065.06 88888.00 2010-10-23 00:29:35.562 296 13210.86 517.83 57065.18 88888.00 2010-10-23 00:29:36.562 296 13210.73 517.34 57065.18 88888.00 2010-10-23 00:29:37.562 296 13210.34 517.34 57065.30 88888.00 2010-10-23 00:29:38.562 296 13210.08 517.34 57065.43 88888.00 2010-10-23 00:29:39.562 296 13210.34 516.84 57065.91 88888.00 2010-10-23 00:29:40.562 296 13209.69 517.46 57064.94 88888.00 2010-10-23 00:29:41.562 296 13210.34 517.83 57065.06 88888.00 2010-10-23 00:29:42.562 296 13210.60 517.34 57065.30 88888.00 2010-10-23 00:29:43.562 296 13210.34 517.21 57065.18 88888.00 2010-10-23 00:29:44.562 296 13209.95 517.46 57065.67 88888.00 2010-10-23 00:29:45.562 296 13210.21 516.59 57066.16 88888.00 2010-10-23 00:29:46.562 296 13209.69 517.34 57065.06 88888.00 2010-10-23 00:29:47.562 296 13209.82 517.21 57066.04 88888.00 2010-10-23 00:29:48.562 296 13210.21 516.72 57065.18 88888.00 2010-10-23 00:29:49.562 296 13210.21 516.59 57065.55 88888.00 2010-10-23 00:29:50.562 296 13210.21 517.59 57065.91 88888.00 2010-10-23 00:29:51.562 296 13209.82 516.22 57065.43 88888.00 2010-10-23 00:29:52.562 296 13210.47 516.35 57066.04 88888.00 2010-10-23 00:29:53.562 296 13210.34 516.84 57065.43 88888.00 2010-10-23 00:29:54.562 296 13211.25 516.59 57065.79 88888.00 2010-10-23 00:29:55.562 296 13210.86 516.97 57065.06 88888.00 2010-10-23 00:29:56.562 296 13210.60 516.84 57065.06 88888.00 2010-10-23 00:29:57.562 296 13210.73 516.97 57065.18 88888.00 2010-10-23 00:29:58.562 296 13211.25 517.83 57065.06 88888.00 2010-10-23 00:29:59.562 296 13211.12 517.46 57065.55 88888.00 2010-10-23 00:30:00.562 296 13211.77 517.71 57065.30 88888.00 2010-10-23 00:30:01.562 296 13212.68 517.34 57064.81 88888.00 2010-10-23 00:30:02.562 296 13211.51 517.83 57065.79 88888.00 2010-10-23 00:30:03.562 296 13211.77 517.83 57065.06 88888.00 2010-10-23 00:30:04.562 296 13212.42 517.83 57064.94 88888.00 2010-10-23 00:30:05.562 296 13212.42 517.71 57066.16 88888.00 2010-10-23 00:30:06.562 296 13212.29 518.58 57065.30 88888.00 2010-10-23 00:30:07.562 296 13212.29 518.33 57065.30 88888.00 2010-10-23 00:30:08.562 296 13212.94 518.45 57065.30 88888.00 2010-10-23 00:30:09.562 296 13212.42 518.20 57065.06 88888.00 2010-10-23 00:30:10.562 296 13212.81 518.95 57065.06 88888.00 2010-10-23 00:30:11.562 296 13212.55 518.45 57065.18 88888.00 2010-10-23 00:30:12.562 296 13212.68 518.70 57065.18 88888.00 2010-10-23 00:30:13.562 296 13212.68 518.95 57065.06 88888.00 2010-10-23 00:30:14.562 296 13213.07 517.96 57065.67 88888.00 2010-10-23 00:30:15.562 296 13212.94 518.95 57065.67 88888.00 2010-10-23 00:30:16.562 296 13212.68 518.70 57065.43 88888.00 2010-10-23 00:30:17.562 296 13212.94 519.07 57065.43 88888.00 2010-10-23 00:30:18.562 296 13212.68 518.95 57065.30 88888.00 2010-10-23 00:30:19.562 296 13212.81 518.95 57065.67 88888.00 2010-10-23 00:30:20.562 296 13212.42 519.32 57065.06 88888.00 2010-10-23 00:30:21.562 296 13212.29 519.20 57065.55 88888.00 2010-10-23 00:30:22.562 296 13212.42 519.69 57064.94 88888.00 2010-10-23 00:30:23.562 296 13212.16 519.32 57065.30 88888.00 2010-10-23 00:30:24.562 296 13211.38 519.32 57065.79 88888.00 2010-10-23 00:30:25.562 296 13212.03 518.95 57065.43 88888.00 2010-10-23 00:30:26.562 296 13211.90 519.20 57065.18 88888.00 2010-10-23 00:30:27.562 296 13211.77 519.57 57065.91 88888.00 2010-10-23 00:30:28.562 296 13211.25 519.44 57066.40 88888.00 2010-10-23 00:30:29.562 296 13210.86 520.19 57065.55 88888.00 2010-10-23 00:30:30.562 296 13210.60 519.07 57066.16 88888.00 2010-10-23 00:30:31.562 296 13210.60 520.19 57065.43 88888.00 2010-10-23 00:30:32.562 296 13210.08 520.06 57065.55 88888.00 2010-10-23 00:30:33.562 296 13209.95 519.57 57065.55 88888.00 2010-10-23 00:30:34.562 296 13210.08 519.57 57065.18 88888.00 2010-10-23 00:30:35.562 296 13209.82 519.94 57064.81 88888.00 2010-10-23 00:30:36.562 296 13209.17 519.94 57065.06 88888.00 2010-10-23 00:30:37.562 296 13208.52 520.19 57066.16 88888.00 2010-10-23 00:30:38.562 296 13209.56 520.31 57066.16 88888.00 2010-10-23 00:30:39.562 296 13209.17 519.69 57066.04 88888.00 2010-10-23 00:30:40.562 296 13208.65 519.20 57065.55 88888.00 2010-10-23 00:30:41.562 296 13208.00 519.94 57065.30 88888.00 2010-10-23 00:30:42.562 296 13208.52 519.69 57065.79 88888.00 2010-10-23 00:30:43.562 296 13208.13 519.44 57065.91 88888.00 2010-10-23 00:30:44.562 296 13207.74 519.94 57066.28 88888.00 2010-10-23 00:30:45.562 296 13206.96 519.81 57065.67 88888.00 2010-10-23 00:30:46.562 296 13207.87 519.69 57065.91 88888.00 2010-10-23 00:30:47.562 296 13207.09 519.69 57065.91 88888.00 2010-10-23 00:30:48.562 296 13207.61 519.44 57065.67 88888.00 2010-10-23 00:30:49.562 296 13207.22 518.82 57065.43 88888.00 2010-10-23 00:30:50.562 296 13207.35 519.20 57065.43 88888.00 2010-10-23 00:30:51.562 296 13207.09 519.32 57065.55 88888.00 2010-10-23 00:30:52.562 296 13207.48 519.57 57065.91 88888.00 2010-10-23 00:30:53.562 296 13207.09 519.07 57066.16 88888.00 2010-10-23 00:30:54.562 296 13207.22 519.32 57065.55 88888.00 2010-10-23 00:30:55.562 296 13206.96 519.57 57066.04 88888.00 2010-10-23 00:30:56.562 296 13207.22 518.45 57065.30 88888.00 2010-10-23 00:30:57.562 296 13206.96 518.95 57065.30 88888.00 2010-10-23 00:30:58.562 296 13206.70 518.70 57065.43 88888.00 2010-10-23 00:30:59.562 296 13206.83 519.32 57065.43 88888.00 2010-10-23 00:31:00.562 296 13207.09 519.20 57065.91 88888.00 2010-10-23 00:31:01.562 296 13206.57 518.58 57065.67 88888.00 2010-10-23 00:31:02.562 296 13207.35 518.20 57065.18 88888.00 2010-10-23 00:31:03.562 296 13208.00 518.33 57064.81 88888.00 2010-10-23 00:31:04.562 296 13206.70 518.20 57065.30 88888.00 2010-10-23 00:31:05.562 296 13207.74 518.20 57065.18 88888.00 2010-10-23 00:31:06.562 296 13207.74 518.08 57065.79 88888.00 2010-10-23 00:31:07.562 296 13206.96 517.83 57064.45 88888.00 2010-10-23 00:31:08.562 296 13207.48 517.96 57065.06 88888.00 2010-10-23 00:31:09.562 296 13206.96 518.08 57065.30 88888.00 2010-10-23 00:31:10.562 296 13207.35 517.96 57065.06 88888.00 2010-10-23 00:31:11.562 296 13207.48 518.70 57065.67 88888.00 2010-10-23 00:31:12.562 296 13207.74 517.59 57065.06 88888.00 2010-10-23 00:31:13.562 296 13207.61 517.71 57064.57 88888.00 2010-10-23 00:31:14.562 296 13208.13 517.46 57065.55 88888.00 2010-10-23 00:31:15.562 296 13208.13 517.83 57065.55 88888.00 2010-10-23 00:31:16.562 296 13208.26 517.34 57064.81 88888.00 2010-10-23 00:31:17.562 296 13208.26 517.21 57064.94 88888.00 2010-10-23 00:31:18.562 296 13208.65 516.84 57065.43 88888.00 2010-10-23 00:31:19.562 296 13208.13 516.72 57064.94 88888.00 2010-10-23 00:31:20.562 296 13208.26 516.97 57065.18 88888.00 2010-10-23 00:31:21.562 296 13208.52 517.09 57064.94 88888.00 2010-10-23 00:31:22.562 296 13208.39 516.97 57064.69 88888.00 2010-10-23 00:31:23.562 296 13208.52 516.97 57065.43 88888.00 2010-10-23 00:31:24.562 296 13208.78 516.47 57065.18 88888.00 2010-10-23 00:31:25.562 296 13208.26 517.09 57064.94 88888.00 2010-10-23 00:31:26.562 296 13208.78 515.85 57065.18 88888.00 2010-10-23 00:31:27.562 296 13208.39 516.22 57065.30 88888.00 2010-10-23 00:31:28.562 296 13208.52 516.59 57065.43 88888.00 2010-10-23 00:31:29.562 296 13208.65 516.10 57065.06 88888.00 2010-10-23 00:31:30.562 296 13209.17 515.97 57065.67 88888.00 2010-10-23 00:31:31.562 296 13208.65 515.85 57065.18 88888.00 2010-10-23 00:31:32.562 296 13208.13 515.85 57065.18 88888.00 2010-10-23 00:31:33.562 296 13208.52 516.10 57065.06 88888.00 2010-10-23 00:31:34.562 296 13208.65 516.10 57066.04 88888.00 2010-10-23 00:31:35.562 296 13208.26 516.59 57064.08 88888.00 2010-10-23 00:31:36.562 296 13208.39 516.59 57065.18 88888.00 2010-10-23 00:31:37.562 296 13208.52 516.35 57065.43 88888.00 2010-10-23 00:31:38.562 296 13208.78 515.97 57065.30 88888.00 2010-10-23 00:31:39.562 296 13208.26 516.47 57065.06 88888.00 2010-10-23 00:31:40.562 296 13208.78 515.85 57065.91 88888.00 2010-10-23 00:31:41.562 296 13208.39 516.47 57065.18 88888.00 2010-10-23 00:31:42.562 296 13208.78 517.34 57065.79 88888.00 2010-10-23 00:31:43.562 296 13208.00 516.35 57064.81 88888.00 2010-10-23 00:31:44.562 296 13208.26 515.85 57065.30 88888.00 2010-10-23 00:31:45.562 296 13208.26 516.47 57065.67 88888.00 2010-10-23 00:31:46.562 296 13207.61 516.35 57065.43 88888.00 2010-10-23 00:31:47.562 296 13207.87 517.21 57065.18 88888.00 2010-10-23 00:31:48.562 296 13208.78 516.97 57065.67 88888.00 2010-10-23 00:31:49.562 296 13208.00 516.59 57065.55 88888.00 2010-10-23 00:31:50.562 296 13207.87 517.21 57065.06 88888.00 2010-10-23 00:31:51.562 296 13207.87 516.97 57065.55 88888.00 2010-10-23 00:31:52.562 296 13207.61 516.84 57065.30 88888.00 2010-10-23 00:31:53.562 296 13207.35 517.09 57065.79 88888.00 2010-10-23 00:31:54.562 296 13208.91 517.59 57065.06 88888.00 2010-10-23 00:31:55.562 296 13208.26 517.71 57066.28 88888.00 2010-10-23 00:31:56.562 296 13207.22 517.71 57065.43 88888.00 2010-10-23 00:31:57.562 296 13207.22 517.71 57065.18 88888.00 2010-10-23 00:31:58.562 296 13208.00 517.21 57065.67 88888.00 2010-10-23 00:31:59.562 296 13207.87 517.71 57065.06 88888.00 2010-10-23 00:32:00.562 296 13207.48 517.46 57065.67 88888.00 2010-10-23 00:32:01.562 296 13208.00 517.83 57064.94 88888.00 2010-10-23 00:32:02.562 296 13207.48 517.21 57065.55 88888.00 2010-10-23 00:32:03.562 296 13208.26 517.46 57064.57 88888.00 2010-10-23 00:32:04.562 296 13207.87 517.34 57065.06 88888.00 2010-10-23 00:32:05.562 296 13207.22 518.20 57064.81 88888.00 2010-10-23 00:32:06.562 296 13207.74 518.08 57064.45 88888.00 2010-10-23 00:32:07.562 296 13207.61 518.20 57064.81 88888.00 2010-10-23 00:32:08.562 296 13207.61 518.08 57064.94 88888.00 2010-10-23 00:32:09.562 296 13207.22 518.70 57065.30 88888.00 2010-10-23 00:32:10.562 296 13207.74 518.08 57065.55 88888.00 2010-10-23 00:32:11.562 296 13207.74 518.20 57064.94 88888.00 2010-10-23 00:32:12.562 296 13207.09 519.32 57065.06 88888.00 2010-10-23 00:32:13.562 296 13207.87 518.58 57064.57 88888.00 2010-10-23 00:32:14.562 296 13207.35 518.20 57065.18 88888.00 2010-10-23 00:32:15.562 296 13206.83 517.96 57065.30 88888.00 2010-10-23 00:32:16.562 296 13206.96 518.58 57064.81 88888.00 2010-10-23 00:32:17.562 296 13207.09 518.45 57064.81 88888.00 2010-10-23 00:32:18.562 296 13206.70 518.20 57064.81 88888.00 2010-10-23 00:32:19.562 296 13206.83 518.95 57064.08 88888.00 2010-10-23 00:32:20.562 296 13206.83 518.70 57065.43 88888.00 2010-10-23 00:32:21.562 296 13206.31 518.95 57064.81 88888.00 2010-10-23 00:32:22.562 296 13206.96 518.33 57064.45 88888.00 2010-10-23 00:32:23.562 296 13205.40 518.95 57064.45 88888.00 2010-10-23 00:32:24.562 296 13205.92 518.82 57064.81 88888.00 2010-10-23 00:32:25.562 296 13206.44 518.45 57065.06 88888.00 2010-10-23 00:32:26.562 296 13205.92 519.07 57064.69 88888.00 2010-10-23 00:32:27.562 296 13206.31 519.20 57064.94 88888.00 2010-10-23 00:32:28.562 296 13206.18 518.08 57064.32 88888.00 2010-10-23 00:32:29.562 296 13205.79 517.71 57065.06 88888.00 2010-10-23 00:32:30.562 296 13205.66 517.46 57064.94 88888.00 2010-10-23 00:32:31.562 296 13205.53 518.58 57064.45 88888.00 2010-10-23 00:32:32.562 296 13205.79 517.96 57064.94 88888.00 2010-10-23 00:32:33.562 296 13204.88 517.83 57064.69 88888.00 2010-10-23 00:32:34.562 296 13205.66 517.59 57064.57 88888.00 2010-10-23 00:32:35.562 296 13205.53 517.59 57064.32 88888.00 2010-10-23 00:32:36.562 296 13206.05 517.46 57064.94 88888.00 2010-10-23 00:32:37.562 296 13205.66 517.71 57064.45 88888.00 2010-10-23 00:32:38.562 296 13205.14 516.72 57064.45 88888.00 2010-10-23 00:32:39.562 296 13205.66 516.97 57064.45 88888.00 2010-10-23 00:32:40.562 296 13205.92 515.97 57065.06 88888.00 2010-10-23 00:32:41.562 296 13205.53 516.35 57064.94 88888.00 2010-10-23 00:32:42.562 296 13205.01 516.10 57064.08 88888.00 2010-10-23 00:32:43.562 296 13205.92 516.59 57064.45 88888.00 2010-10-23 00:32:44.562 296 13205.92 516.22 57064.20 88888.00 2010-10-23 00:32:45.562 296 13206.18 516.22 57064.57 88888.00 2010-10-23 00:32:46.562 296 13206.96 515.60 57064.57 88888.00 2010-10-23 00:32:47.562 296 13206.70 515.73 57064.45 88888.00 2010-10-23 00:32:48.562 296 13206.31 516.22 57063.96 88888.00 2010-10-23 00:32:49.562 296 13207.09 515.60 57064.57 88888.00 2010-10-23 00:32:50.562 296 13207.09 515.97 57064.57 88888.00 2010-10-23 00:32:51.562 296 13206.96 514.61 57064.57 88888.00 2010-10-23 00:32:52.562 296 13206.70 515.36 57064.57 88888.00 2010-10-23 00:32:53.562 296 13207.35 515.23 57063.96 88888.00 2010-10-23 00:32:54.562 296 13206.96 515.11 57064.32 88888.00 2010-10-23 00:32:55.562 296 13208.13 514.98 57064.45 88888.00 2010-10-23 00:32:56.562 296 13208.13 515.23 57064.57 88888.00 2010-10-23 00:32:57.562 296 13208.00 514.49 57064.69 88888.00 2010-10-23 00:32:58.562 296 13208.26 515.23 57065.30 88888.00 2010-10-23 00:32:59.562 296 13208.78 514.36 57064.20 88888.00 2010-10-23 00:33:00.562 296 13208.65 514.49 57064.94 88888.00 2010-10-23 00:33:01.562 296 13209.43 514.24 57064.81 88888.00 2010-10-23 00:33:02.562 296 13209.43 514.12 57064.69 88888.00 2010-10-23 00:33:03.562 296 13209.43 514.49 57064.57 88888.00 2010-10-23 00:33:04.562 296 13210.21 514.74 57065.43 88888.00 2010-10-23 00:33:05.562 296 13209.95 513.75 57065.43 88888.00 2010-10-23 00:33:06.562 296 13209.56 514.24 57065.30 88888.00 2010-10-23 00:33:07.562 296 13210.47 514.61 57065.43 88888.00 2010-10-23 00:33:08.562 296 13211.12 514.24 57064.81 88888.00 2010-10-23 00:33:09.562 296 13210.86 513.37 57065.06 88888.00 2010-10-23 00:33:10.562 296 13210.47 513.37 57065.91 88888.00 2010-10-23 00:33:11.562 296 13210.99 514.12 57065.30 88888.00 2010-10-23 00:33:12.562 296 13210.86 514.49 57065.30 88888.00 2010-10-23 00:33:13.562 296 13210.99 513.99 57064.69 88888.00 2010-10-23 00:33:14.562 296 13210.99 513.75 57064.94 88888.00 2010-10-23 00:33:15.562 296 13211.38 513.99 57065.06 88888.00 2010-10-23 00:33:16.562 296 13211.12 513.62 57064.94 88888.00 2010-10-23 00:33:17.562 296 13212.16 513.62 57065.55 88888.00 2010-10-23 00:33:18.562 296 13210.73 514.24 57065.79 88888.00 2010-10-23 00:33:19.562 296 13210.99 514.49 57064.81 88888.00 2010-10-23 00:33:20.562 296 13211.38 513.87 57065.55 88888.00 2010-10-23 00:33:21.562 296 13211.64 513.75 57065.67 88888.00 2010-10-23 00:33:22.562 296 13211.38 513.99 57065.67 88888.00 2010-10-23 00:33:23.562 296 13211.51 514.61 57065.79 88888.00 2010-10-23 00:33:24.562 296 13212.03 514.49 57065.91 88888.00 2010-10-23 00:33:25.562 296 13211.77 514.74 57065.79 88888.00 2010-10-23 00:33:26.562 296 13210.99 513.99 57066.16 88888.00 2010-10-23 00:33:27.562 296 13211.38 513.87 57066.04 88888.00 2010-10-23 00:33:28.562 296 13211.12 514.36 57065.91 88888.00 2010-10-23 00:33:29.562 296 13212.16 514.49 57065.67 88888.00 2010-10-23 00:33:30.562 296 13211.25 514.12 57064.94 88888.00 2010-10-23 00:33:31.562 296 13211.25 514.61 57066.16 88888.00 2010-10-23 00:33:32.562 296 13211.90 514.12 57065.43 88888.00 2010-10-23 00:33:33.562 296 13211.38 514.86 57066.04 88888.00 2010-10-23 00:33:34.562 296 13211.77 514.36 57065.67 88888.00 2010-10-23 00:33:35.562 296 13210.86 514.24 57066.65 88888.00 2010-10-23 00:33:36.562 296 13211.38 514.86 57065.55 88888.00 2010-10-23 00:33:37.562 296 13211.77 514.61 57065.79 88888.00 2010-10-23 00:33:38.562 296 13211.64 514.24 57066.04 88888.00 2010-10-23 00:33:39.562 296 13211.90 513.87 57065.67 88888.00 2010-10-23 00:33:40.562 296 13211.12 514.74 57065.79 88888.00 2010-10-23 00:33:41.562 296 13211.38 514.12 57066.40 88888.00 2010-10-23 00:33:42.562 296 13211.64 514.36 57065.30 88888.00 2010-10-23 00:33:43.562 296 13211.12 514.24 57065.91 88888.00 2010-10-23 00:33:44.562 296 13211.12 514.61 57065.67 88888.00 2010-10-23 00:33:45.562 296 13211.38 514.49 57065.43 88888.00 2010-10-23 00:33:46.562 296 13211.77 514.12 57065.55 88888.00 2010-10-23 00:33:47.562 296 13210.47 514.74 57065.79 88888.00 2010-10-23 00:33:48.562 296 13211.25 514.36 57065.18 88888.00 2010-10-23 00:33:49.562 296 13210.99 514.24 57065.79 88888.00 2010-10-23 00:33:50.562 296 13211.51 514.74 57065.67 88888.00 2010-10-23 00:33:51.562 296 13210.99 514.98 57065.30 88888.00 2010-10-23 00:33:52.562 296 13210.47 514.98 57065.91 88888.00 2010-10-23 00:33:53.562 296 13210.34 514.74 57064.69 88888.00 2010-10-23 00:33:54.562 296 13210.86 514.74 57064.94 88888.00 2010-10-23 00:33:55.562 296 13210.60 514.61 57065.55 88888.00 2010-10-23 00:33:56.562 296 13210.73 514.74 57065.67 88888.00 2010-10-23 00:33:57.562 296 13210.08 515.36 57065.55 88888.00 2010-10-23 00:33:58.562 296 13210.73 514.98 57065.18 88888.00 2010-10-23 00:33:59.562 296 13210.34 514.12 57065.30 88888.00 2010-10-23 00:34:00.562 296 13210.86 514.12 57065.18 88888.00 2010-10-23 00:34:01.562 296 13209.95 513.87 57065.18 88888.00 2010-10-23 00:34:02.562 296 13210.47 514.86 57065.43 88888.00 2010-10-23 00:34:03.562 296 13209.30 514.36 57065.79 88888.00 2010-10-23 00:34:04.562 296 13209.82 514.24 57065.06 88888.00 2010-10-23 00:34:05.562 296 13210.60 514.74 57065.43 88888.00 2010-10-23 00:34:06.562 296 13209.82 514.12 57065.18 88888.00 2010-10-23 00:34:07.562 296 13209.95 514.49 57065.30 88888.00 2010-10-23 00:34:08.562 296 13210.08 514.12 57065.30 88888.00 2010-10-23 00:34:09.562 296 13209.95 514.74 57065.06 88888.00 2010-10-23 00:34:10.562 296 13209.30 514.61 57065.18 88888.00 2010-10-23 00:34:11.562 296 13208.91 514.49 57065.30 88888.00 2010-10-23 00:34:12.562 296 13209.82 513.50 57065.06 88888.00 2010-10-23 00:34:13.562 296 13209.56 514.61 57065.55 88888.00 2010-10-23 00:34:14.562 296 13210.47 514.36 57065.43 88888.00 2010-10-23 00:34:15.562 296 13209.82 514.49 57065.18 88888.00 2010-10-23 00:34:16.562 296 13209.82 514.74 57065.67 88888.00 2010-10-23 00:34:17.562 296 13209.43 514.49 57065.79 88888.00 2010-10-23 00:34:18.562 296 13209.69 514.49 57065.43 88888.00 2010-10-23 00:34:19.562 296 13210.08 514.12 57065.43 88888.00 2010-10-23 00:34:20.562 296 13209.82 513.99 57065.30 88888.00 2010-10-23 00:34:21.562 296 13209.82 513.99 57065.30 88888.00 2010-10-23 00:34:22.562 296 13209.69 513.99 57065.06 88888.00 2010-10-23 00:34:23.562 296 13209.95 513.99 57065.67 88888.00 2010-10-23 00:34:24.562 296 13209.69 514.12 57066.04 88888.00 2010-10-23 00:34:25.562 296 13209.56 514.24 57065.43 88888.00 2010-10-23 00:34:26.562 296 13209.69 514.24 57065.55 88888.00 2010-10-23 00:34:27.562 296 13209.95 514.74 57065.67 88888.00 2010-10-23 00:34:28.562 296 13209.30 514.36 57066.04 88888.00 2010-10-23 00:34:29.562 296 13209.82 514.61 57065.67 88888.00 2010-10-23 00:34:30.562 296 13210.21 514.49 57065.91 88888.00 2010-10-23 00:34:31.562 296 13209.95 514.24 57065.43 88888.00 2010-10-23 00:34:32.562 296 13209.95 514.49 57065.55 88888.00 2010-10-23 00:34:33.562 296 13210.34 513.75 57065.79 88888.00 2010-10-23 00:34:34.562 296 13210.34 514.24 57065.79 88888.00 2010-10-23 00:34:35.562 296 13210.47 514.12 57065.91 88888.00 2010-10-23 00:34:36.562 296 13210.60 513.62 57066.04 88888.00 2010-10-23 00:34:37.562 296 13210.21 514.61 57065.91 88888.00 2010-10-23 00:34:38.562 296 13210.34 513.99 57065.30 88888.00 2010-10-23 00:34:39.562 296 13211.25 513.62 57065.55 88888.00 2010-10-23 00:34:40.562 296 13210.21 514.24 57065.55 88888.00 2010-10-23 00:34:41.562 296 13210.60 515.11 57065.55 88888.00 2010-10-23 00:34:42.562 296 13210.08 514.24 57066.89 88888.00 2010-10-23 00:34:43.562 296 13210.08 514.61 57065.91 88888.00 2010-10-23 00:34:44.562 296 13210.86 514.36 57066.16 88888.00 2010-10-23 00:34:45.562 296 13211.12 514.12 57066.16 88888.00 2010-10-23 00:34:46.562 296 13210.86 513.99 57066.28 88888.00 2010-10-23 00:34:47.562 296 13209.95 513.99 57065.67 88888.00 2010-10-23 00:34:48.562 296 13210.86 514.61 57066.28 88888.00 2010-10-23 00:34:49.562 296 13211.12 513.87 57066.16 88888.00 2010-10-23 00:34:50.562 296 13210.47 514.36 57066.77 88888.00 2010-10-23 00:34:51.562 296 13209.82 513.99 57065.91 88888.00 2010-10-23 00:34:52.562 296 13210.47 513.99 57065.91 88888.00 2010-10-23 00:34:53.562 296 13209.95 513.50 57065.43 88888.00 2010-10-23 00:34:54.562 296 13210.99 513.50 57067.02 88888.00 2010-10-23 00:34:55.562 296 13210.86 513.50 57065.79 88888.00 2010-10-23 00:34:56.562 296 13210.47 513.87 57066.40 88888.00 2010-10-23 00:34:57.562 296 13210.34 514.36 57066.65 88888.00 2010-10-23 00:34:58.562 296 13210.86 513.62 57066.65 88888.00 2010-10-23 00:34:59.562 296 13211.25 513.99 57066.04 88888.00 2010-10-23 00:35:00.562 296 13210.99 513.50 57066.16 88888.00 2010-10-23 00:35:01.562 296 13211.12 513.62 57066.04 88888.00 2010-10-23 00:35:02.562 296 13211.12 513.37 57065.79 88888.00 2010-10-23 00:35:03.562 296 13210.60 513.13 57066.16 88888.00 2010-10-23 00:35:04.562 296 13211.64 513.50 57066.16 88888.00 2010-10-23 00:35:05.562 296 13210.86 512.88 57066.40 88888.00 2010-10-23 00:35:06.562 296 13211.12 513.00 57065.79 88888.00 2010-10-23 00:35:07.562 296 13211.51 512.51 57066.28 88888.00 2010-10-23 00:35:08.562 296 13211.77 513.37 57066.77 88888.00 2010-10-23 00:35:09.562 296 13211.64 513.13 57066.16 88888.00 2010-10-23 00:35:10.562 296 13212.55 512.51 57065.67 88888.00 2010-10-23 00:35:11.562 296 13212.42 512.75 57066.40 88888.00 2010-10-23 00:35:12.562 296 13212.29 513.00 57065.79 88888.00 2010-10-23 00:35:13.562 296 13211.64 512.38 57065.79 88888.00 2010-10-23 00:35:14.562 296 13212.42 512.38 57065.91 88888.00 2010-10-23 00:35:15.562 296 13212.68 513.13 57066.53 88888.00 2010-10-23 00:35:16.562 296 13212.81 513.37 57066.04 88888.00 2010-10-23 00:35:17.562 296 13212.42 513.37 57066.40 88888.00 2010-10-23 00:35:18.562 296 13212.55 513.13 57065.91 88888.00 2010-10-23 00:35:19.562 296 13212.68 513.00 57065.67 88888.00 2010-10-23 00:35:20.562 296 13212.81 513.13 57066.16 88888.00 2010-10-23 00:35:21.562 296 13212.94 513.37 57066.40 88888.00 2010-10-23 00:35:22.562 296 13212.81 513.13 57066.04 88888.00 2010-10-23 00:35:23.562 296 13212.55 513.13 57066.65 88888.00 2010-10-23 00:35:24.562 296 13212.81 513.25 57065.79 88888.00 2010-10-23 00:35:25.562 296 13212.68 513.37 57066.28 88888.00 2010-10-23 00:35:26.562 296 13213.20 513.62 57066.28 88888.00 2010-10-23 00:35:27.562 296 13213.33 513.50 57066.40 88888.00 2010-10-23 00:35:28.562 296 13213.20 512.88 57066.16 88888.00 2010-10-23 00:35:29.562 296 13213.07 513.99 57066.65 88888.00 2010-10-23 00:35:30.562 296 13212.94 513.50 57067.02 88888.00 2010-10-23 00:35:31.562 296 13213.46 513.75 57067.02 88888.00 2010-10-23 00:35:32.562 296 13213.72 513.62 57066.16 88888.00 2010-10-23 00:35:33.562 296 13212.81 513.99 57066.53 88888.00 2010-10-23 00:35:34.562 296 13212.55 514.36 57066.16 88888.00 2010-10-23 00:35:35.562 296 13212.81 513.62 57065.67 88888.00 2010-10-23 00:35:36.562 296 13212.68 514.36 57065.43 88888.00 2010-10-23 00:35:37.562 296 13212.68 514.24 57065.79 88888.00 2010-10-23 00:35:38.562 296 13213.20 513.75 57066.89 88888.00 2010-10-23 00:35:39.562 296 13212.94 514.49 57065.67 88888.00 2010-10-23 00:35:40.562 296 13213.07 514.12 57066.16 88888.00 2010-10-23 00:35:41.562 296 13213.20 513.50 57066.28 88888.00 2010-10-23 00:35:42.562 296 13212.55 513.99 57066.40 88888.00 2010-10-23 00:35:43.562 296 13211.90 514.49 57066.40 88888.00 2010-10-23 00:35:44.562 296 13211.90 514.36 57066.65 88888.00 2010-10-23 00:35:45.562 296 13212.42 514.61 57066.40 88888.00 2010-10-23 00:35:46.562 296 13211.77 514.49 57066.65 88888.00 2010-10-23 00:35:47.562 296 13212.29 514.12 57066.65 88888.00 2010-10-23 00:35:48.562 296 13211.51 514.74 57066.65 88888.00 2010-10-23 00:35:49.562 296 13211.51 514.49 57065.67 88888.00 2010-10-23 00:35:50.562 296 13211.25 515.36 57066.04 88888.00 2010-10-23 00:35:51.562 296 13211.25 514.74 57066.28 88888.00 2010-10-23 00:35:52.562 296 13211.12 515.11 57065.55 88888.00 2010-10-23 00:35:53.562 296 13211.64 514.98 57065.55 88888.00 2010-10-23 00:35:54.562 296 13210.86 514.86 57065.67 88888.00 2010-10-23 00:35:55.562 296 13210.99 515.36 57066.28 88888.00 2010-10-23 00:35:56.562 296 13210.47 515.48 57065.55 88888.00 2010-10-23 00:35:57.562 296 13211.12 515.73 57065.67 88888.00 2010-10-23 00:35:58.562 296 13210.34 515.48 57066.04 88888.00 2010-10-23 00:35:59.562 296 13210.08 515.73 57065.91 88888.00 2010-10-23 00:36:00.562 296 13210.34 515.48 57065.55 88888.00 2010-10-23 00:36:01.562 296 13210.08 515.23 57065.67 88888.00 2010-10-23 00:36:02.562 296 13209.56 515.60 57065.79 88888.00 2010-10-23 00:36:03.562 296 13209.30 515.60 57065.43 88888.00 2010-10-23 00:36:04.562 296 13210.47 515.73 57065.30 88888.00 2010-10-23 00:36:05.562 296 13209.43 515.73 57065.91 88888.00 2010-10-23 00:36:06.562 296 13209.30 515.60 57065.55 88888.00 2010-10-23 00:36:07.562 296 13209.56 515.48 57065.43 88888.00 2010-10-23 00:36:08.562 296 13209.69 515.97 57066.40 88888.00 2010-10-23 00:36:09.562 296 13208.52 516.10 57065.55 88888.00 2010-10-23 00:36:10.562 296 13209.30 516.84 57065.43 88888.00 2010-10-23 00:36:11.562 296 13208.78 516.22 57065.43 88888.00 2010-10-23 00:36:12.562 296 13208.52 516.47 57065.30 88888.00 2010-10-23 00:36:13.562 296 13208.78 516.97 57065.18 88888.00 2010-10-23 00:36:14.562 296 13209.30 515.73 57065.55 88888.00 2010-10-23 00:36:15.562 296 13209.04 516.22 57065.43 88888.00 2010-10-23 00:36:16.562 296 13208.52 516.59 57065.67 88888.00 2010-10-23 00:36:17.562 296 13208.00 516.10 57065.55 88888.00 2010-10-23 00:36:18.562 296 13208.13 516.72 57065.43 88888.00 2010-10-23 00:36:19.562 296 13209.04 516.22 57065.18 88888.00 2010-10-23 00:36:20.562 296 13208.78 516.59 57065.06 88888.00 2010-10-23 00:36:21.562 296 13208.00 516.97 57065.43 88888.00 2010-10-23 00:36:22.562 296 13208.39 515.97 57064.69 88888.00 2010-10-23 00:36:23.562 296 13208.00 515.48 57065.43 88888.00 2010-10-23 00:36:24.562 296 13207.74 516.22 57065.18 88888.00 2010-10-23 00:36:25.562 296 13207.74 516.59 57064.57 88888.00 2010-10-23 00:36:26.562 296 13207.48 515.36 57064.94 88888.00 2010-10-23 00:36:27.562 296 13207.87 516.35 57064.69 88888.00 2010-10-23 00:36:28.562 296 13207.87 515.97 57064.57 88888.00 2010-10-23 00:36:29.562 296 13207.87 515.73 57064.94 88888.00 2010-10-23 00:36:30.562 296 13207.61 515.48 57065.18 88888.00 2010-10-23 00:36:31.562 296 13207.74 515.23 57065.30 88888.00 2010-10-23 00:36:32.562 296 13208.00 515.97 57064.81 88888.00 2010-10-23 00:36:33.562 296 13208.13 514.36 57064.81 88888.00 2010-10-23 00:36:34.562 296 13207.74 515.11 57065.30 88888.00 2010-10-23 00:36:35.562 296 13207.87 514.98 57064.69 88888.00 2010-10-23 00:36:36.562 296 13208.13 515.60 57064.94 88888.00 2010-10-23 00:36:37.562 296 13208.39 514.61 57065.30 88888.00 2010-10-23 00:36:38.562 296 13208.39 515.23 57065.43 88888.00 2010-10-23 00:36:39.562 296 13208.39 514.74 57065.79 88888.00 2010-10-23 00:36:40.562 296 13208.65 514.12 57065.30 88888.00 2010-10-23 00:36:41.562 296 13209.17 514.61 57065.79 88888.00 2010-10-23 00:36:42.562 296 13208.26 513.99 57065.18 88888.00 2010-10-23 00:36:43.562 296 13208.52 514.24 57065.43 88888.00 2010-10-23 00:36:44.562 296 13209.43 513.99 57065.06 88888.00 2010-10-23 00:36:45.562 296 13209.04 513.87 57065.06 88888.00 2010-10-23 00:36:46.562 296 13208.26 513.87 57065.67 88888.00 2010-10-23 00:36:47.562 296 13209.56 513.00 57066.04 88888.00 2010-10-23 00:36:48.562 296 13208.78 513.62 57065.06 88888.00 2010-10-23 00:36:49.562 296 13208.78 513.25 57066.16 88888.00 2010-10-23 00:36:50.562 296 13209.82 513.00 57066.04 88888.00 2010-10-23 00:36:51.562 296 13209.43 512.38 57065.91 88888.00 2010-10-23 00:36:52.562 296 13209.04 512.88 57065.30 88888.00 2010-10-23 00:36:53.562 296 13209.04 512.88 57065.79 88888.00 2010-10-23 00:36:54.562 296 13209.69 512.88 57065.43 88888.00 2010-10-23 00:36:55.562 296 13209.95 513.25 57065.91 88888.00 2010-10-23 00:36:56.562 296 13209.82 512.51 57065.30 88888.00 2010-10-23 00:36:57.562 296 13209.69 512.75 57066.40 88888.00 2010-10-23 00:36:58.562 296 13209.30 512.51 57066.04 88888.00 2010-10-23 00:36:59.562 296 13209.43 513.50 57066.04 88888.00 2010-10-23 00:37:00.562 296 13209.95 512.26 57066.53 88888.00 2010-10-23 00:37:01.562 296 13209.56 513.25 57066.04 88888.00 2010-10-23 00:37:02.562 296 13210.08 512.63 57065.43 88888.00 2010-10-23 00:37:03.562 296 13210.34 513.37 57066.16 88888.00 2010-10-23 00:37:04.562 296 13210.08 513.50 57067.14 88888.00 2010-10-23 00:37:05.562 296 13210.08 513.13 57066.65 88888.00 2010-10-23 00:37:06.562 296 13210.08 513.25 57066.16 88888.00 2010-10-23 00:37:07.562 296 13210.08 513.13 57066.53 88888.00 2010-10-23 00:37:08.562 296 13210.08 513.50 57065.79 88888.00 2010-10-23 00:37:09.562 296 13209.95 513.25 57066.28 88888.00 2010-10-23 00:37:10.562 296 13210.34 513.99 57066.65 88888.00 2010-10-23 00:37:11.562 296 13209.82 514.24 57065.91 88888.00 2010-10-23 00:37:12.562 296 13210.08 513.50 57065.67 88888.00 2010-10-23 00:37:13.562 296 13210.08 513.75 57066.28 88888.00 2010-10-23 00:37:14.562 296 13211.12 514.12 57065.91 88888.00 2010-10-23 00:37:15.562 296 13210.21 513.62 57065.91 88888.00 2010-10-23 00:37:16.562 296 13209.95 513.75 57065.91 88888.00 2010-10-23 00:37:17.562 296 13210.99 514.12 57066.16 88888.00 2010-10-23 00:37:18.562 296 13211.12 513.87 57065.43 88888.00 2010-10-23 00:37:19.562 296 13210.73 513.99 57066.53 88888.00 2010-10-23 00:37:20.562 296 13210.73 514.24 57066.28 88888.00 2010-10-23 00:37:21.562 296 13211.38 513.62 57066.16 88888.00 2010-10-23 00:37:22.562 296 13211.64 514.49 57066.53 88888.00 2010-10-23 00:37:23.562 296 13211.38 513.87 57067.26 88888.00 2010-10-23 00:37:24.562 296 13210.99 513.99 57065.91 88888.00 2010-10-23 00:37:25.562 296 13211.77 514.36 57066.16 88888.00 2010-10-23 00:37:26.562 296 13211.51 514.74 57066.89 88888.00 2010-10-23 00:37:27.562 296 13211.38 514.24 57066.53 88888.00 2010-10-23 00:37:28.562 296 13212.16 514.36 57066.89 88888.00 2010-10-23 00:37:29.562 296 13211.64 514.24 57066.77 88888.00 2010-10-23 00:37:30.562 296 13212.68 514.49 57066.16 88888.00 2010-10-23 00:37:31.562 296 13212.03 514.86 57066.53 88888.00 2010-10-23 00:37:32.562 296 13212.03 514.12 57067.14 88888.00 2010-10-23 00:37:33.562 296 13212.29 515.48 57066.77 88888.00 2010-10-23 00:37:34.562 296 13211.90 514.61 57066.53 88888.00 2010-10-23 00:37:35.562 296 13212.55 515.11 57067.02 88888.00 2010-10-23 00:37:36.562 296 13212.29 514.86 57066.65 88888.00 2010-10-23 00:37:37.562 296 13212.03 515.11 57066.40 88888.00 2010-10-23 00:37:38.562 296 13212.42 515.23 57065.79 88888.00 2010-10-23 00:37:39.562 296 13212.68 515.48 57066.53 88888.00 2010-10-23 00:37:40.562 296 13212.16 515.60 57066.77 88888.00 2010-10-23 00:37:41.562 296 13212.55 515.73 57065.91 88888.00 2010-10-23 00:37:42.562 296 13212.16 516.35 57066.16 88888.00 2010-10-23 00:37:43.562 296 13213.07 515.85 57066.53 88888.00 2010-10-23 00:37:44.562 296 13211.90 516.72 57066.77 88888.00 2010-10-23 00:37:45.562 296 13212.55 516.22 57067.02 88888.00 2010-10-23 00:37:46.562 296 13211.90 516.97 57066.53 88888.00 2010-10-23 00:37:47.562 296 13211.77 516.35 57067.02 88888.00 2010-10-23 00:37:48.562 296 13211.64 516.22 57066.28 88888.00 2010-10-23 00:37:49.562 296 13211.77 516.97 57066.89 88888.00 2010-10-23 00:37:50.562 296 13211.38 516.97 57066.16 88888.00 2010-10-23 00:37:51.562 296 13211.25 516.59 57066.53 88888.00 2010-10-23 00:37:52.562 296 13210.99 516.84 57066.53 88888.00 2010-10-23 00:37:53.562 296 13211.25 517.21 57066.65 88888.00 2010-10-23 00:37:54.562 296 13211.25 516.97 57066.89 88888.00 2010-10-23 00:37:55.562 296 13210.47 517.21 57066.89 88888.00 2010-10-23 00:37:56.562 296 13210.08 516.97 57067.38 88888.00 2010-10-23 00:37:57.562 296 13209.82 516.97 57067.26 88888.00 2010-10-23 00:37:58.562 296 13210.60 517.21 57066.04 88888.00 2010-10-23 00:37:59.562 296 13209.95 517.21 57066.53 88888.00 2010-10-23 00:38:00.562 296 13209.95 516.97 57066.53 88888.00 2010-10-23 00:38:01.562 296 13210.08 516.84 57066.65 88888.00 2010-10-23 00:38:02.562 296 13209.04 517.34 57066.89 88888.00 2010-10-23 00:38:03.562 296 13208.91 517.71 57066.16 88888.00 2010-10-23 00:38:04.562 296 13209.69 517.71 57067.02 88888.00 2010-10-23 00:38:05.562 296 13208.91 517.09 57066.77 88888.00 2010-10-23 00:38:06.562 296 13209.17 516.97 57066.04 88888.00 2010-10-23 00:38:07.562 296 13208.78 517.34 57066.40 88888.00 2010-10-23 00:38:08.562 296 13209.56 516.72 57066.04 88888.00 2010-10-23 00:38:09.562 296 13208.26 517.71 57066.53 88888.00 2010-10-23 00:38:10.562 296 13208.78 516.97 57066.77 88888.00 2010-10-23 00:38:11.562 296 13209.04 516.97 57065.91 88888.00 2010-10-23 00:38:12.562 296 13208.65 517.46 57066.65 88888.00 2010-10-23 00:38:13.562 296 13208.39 517.09 57066.65 88888.00 2010-10-23 00:38:14.562 296 13208.52 517.09 57067.26 88888.00 2010-10-23 00:38:15.562 296 13209.43 516.97 57066.40 88888.00 2010-10-23 00:38:16.562 296 13208.26 517.21 57066.16 88888.00 2010-10-23 00:38:17.562 296 13209.17 516.35 57066.28 88888.00 2010-10-23 00:38:18.562 296 13209.17 515.97 57066.77 88888.00 2010-10-23 00:38:19.562 296 13208.78 517.09 57066.04 88888.00 2010-10-23 00:38:20.562 296 13208.91 516.84 57066.28 88888.00 2010-10-23 00:38:21.562 296 13208.78 516.10 57067.26 88888.00 2010-10-23 00:38:22.562 296 13208.52 516.72 57066.28 88888.00 2010-10-23 00:38:23.562 296 13209.04 516.59 57065.55 88888.00 2010-10-23 00:38:24.562 296 13208.91 516.97 57066.77 88888.00 2010-10-23 00:38:25.562 296 13208.52 516.59 57066.04 88888.00 2010-10-23 00:38:26.562 296 13209.30 516.10 57066.53 88888.00 2010-10-23 00:38:27.562 296 13209.04 516.72 57066.28 88888.00 2010-10-23 00:38:28.562 296 13209.69 516.84 57066.89 88888.00 2010-10-23 00:38:29.562 296 13208.91 516.35 57067.26 88888.00 2010-10-23 00:38:30.562 296 13209.82 516.59 57066.65 88888.00 2010-10-23 00:38:31.562 296 13209.04 516.72 57065.91 88888.00 2010-10-23 00:38:32.562 296 13209.56 516.72 57066.04 88888.00 2010-10-23 00:38:33.562 296 13209.43 516.59 57067.02 88888.00 2010-10-23 00:38:34.562 296 13210.08 515.97 57066.65 88888.00 2010-10-23 00:38:35.562 296 13209.43 515.97 57066.53 88888.00 2010-10-23 00:38:36.562 296 13210.34 516.47 57066.77 88888.00 2010-10-23 00:38:37.562 296 13209.82 516.47 57066.53 88888.00 2010-10-23 00:38:38.562 296 13210.47 515.85 57066.53 88888.00 2010-10-23 00:38:39.562 296 13210.86 516.72 57066.89 88888.00 2010-10-23 00:38:40.562 296 13210.73 515.85 57066.40 88888.00 2010-10-23 00:38:41.562 296 13210.34 516.72 57066.40 88888.00 2010-10-23 00:38:42.562 296 13210.60 515.73 57066.28 88888.00 2010-10-23 00:38:43.562 296 13210.86 515.73 57067.26 88888.00 2010-10-23 00:38:44.562 296 13210.73 515.73 57067.50 88888.00 2010-10-23 00:38:45.562 296 13210.86 515.73 57067.38 88888.00 2010-10-23 00:38:46.562 296 13211.77 515.97 57066.89 88888.00 2010-10-23 00:38:47.562 296 13211.90 515.11 57066.40 88888.00 2010-10-23 00:38:48.562 296 13212.29 515.73 57067.26 88888.00 2010-10-23 00:38:49.562 296 13211.51 515.11 57067.14 88888.00 2010-10-23 00:38:50.562 296 13211.90 515.36 57066.77 88888.00 2010-10-23 00:38:51.562 296 13212.03 514.86 57067.02 88888.00 2010-10-23 00:38:52.562 296 13212.42 515.11 57066.28 88888.00 2010-10-23 00:38:53.562 296 13212.94 515.11 57067.38 88888.00 2010-10-23 00:38:54.562 296 13212.81 515.48 57067.14 88888.00 2010-10-23 00:38:55.562 296 13212.94 515.60 57067.14 88888.00 2010-10-23 00:38:56.562 296 13212.68 514.98 57067.38 88888.00 2010-10-23 00:38:57.561 296 13212.68 515.36 57067.62 88888.00 2010-10-23 00:38:58.561 296 13212.94 515.11 57067.14 88888.00 2010-10-23 00:38:59.561 296 13212.81 515.11 57067.75 88888.00 2010-10-23 00:39:00.561 296 13213.07 515.85 57067.50 88888.00 2010-10-23 00:39:01.561 296 13212.94 514.49 57067.50 88888.00 2010-10-23 00:39:02.561 296 13212.94 515.85 57067.87 88888.00 2010-10-23 00:39:03.561 296 13213.72 514.74 57067.26 88888.00 2010-10-23 00:39:04.561 296 13213.07 515.36 57067.50 88888.00 2010-10-23 00:39:05.561 296 13213.20 515.36 57067.26 88888.00 2010-10-23 00:39:06.561 296 13213.85 515.85 57067.14 88888.00 2010-10-23 00:39:07.561 296 13213.46 515.36 57067.87 88888.00 2010-10-23 00:39:08.561 296 13213.85 515.11 57068.36 88888.00 2010-10-23 00:39:09.561 296 13213.46 514.74 57067.99 88888.00 2010-10-23 00:39:10.561 296 13213.72 515.60 57067.75 88888.00 2010-10-23 00:39:11.561 296 13213.85 515.60 57067.87 88888.00 2010-10-23 00:39:12.561 296 13213.98 514.98 57067.75 88888.00 2010-10-23 00:39:13.561 296 13214.11 515.48 57068.12 88888.00 2010-10-23 00:39:14.561 296 13214.11 515.48 57067.14 88888.00 2010-10-23 00:39:15.561 296 13212.94 515.48 57067.62 88888.00 2010-10-23 00:39:16.561 296 13213.72 515.36 57067.87 88888.00 2010-10-23 00:39:17.561 296 13213.33 515.97 57067.38 88888.00 2010-10-23 00:39:18.561 296 13213.85 515.48 57067.26 88888.00 2010-10-23 00:39:19.561 296 13213.33 516.22 57067.87 88888.00 2010-10-23 00:39:20.561 296 13212.81 515.85 57067.50 88888.00 2010-10-23 00:39:21.561 296 13213.59 516.10 57068.61 88888.00 2010-10-23 00:39:22.561 296 13213.59 516.35 57067.62 88888.00 2010-10-23 00:39:23.561 296 13213.59 515.85 57067.50 88888.00 2010-10-23 00:39:24.561 296 13213.85 516.59 57068.12 88888.00 2010-10-23 00:39:25.561 296 13213.72 516.35 57067.87 88888.00 2010-10-23 00:39:26.561 296 13213.20 516.84 57068.36 88888.00 2010-10-23 00:39:27.561 296 13212.94 516.47 57067.87 88888.00 2010-10-23 00:39:28.561 296 13212.55 516.35 57067.87 88888.00 2010-10-23 00:39:29.561 296 13212.81 516.22 57068.12 88888.00 2010-10-23 00:39:30.561 296 13212.94 516.35 57067.87 88888.00 2010-10-23 00:39:31.561 296 13213.46 516.47 57067.62 88888.00 2010-10-23 00:39:32.561 296 13212.42 517.46 57067.87 88888.00 2010-10-23 00:39:33.561 296 13212.03 516.59 57067.62 88888.00 2010-10-23 00:39:34.561 296 13212.16 517.59 57067.38 88888.00 2010-10-23 00:39:35.561 296 13212.42 516.97 57067.99 88888.00 2010-10-23 00:39:36.561 296 13212.81 516.59 57067.38 88888.00 2010-10-23 00:39:37.561 296 13211.64 516.97 57067.99 88888.00 2010-10-23 00:39:38.561 296 13211.64 516.84 57067.02 88888.00 2010-10-23 00:39:39.561 296 13212.03 517.21 57067.99 88888.00 2010-10-23 00:39:40.561 296 13212.55 516.97 57067.14 88888.00 2010-10-23 00:39:41.561 296 13212.29 517.21 57067.26 88888.00 2010-10-23 00:39:42.561 296 13212.29 516.84 57067.75 88888.00 2010-10-23 00:39:43.561 296 13212.42 516.47 57067.50 88888.00 2010-10-23 00:39:44.561 296 13212.03 516.47 57067.99 88888.00 2010-10-23 00:39:45.561 296 13211.90 517.59 57067.38 88888.00 2010-10-23 00:39:46.561 296 13211.90 516.72 57066.89 88888.00 2010-10-23 00:39:47.561 296 13211.77 517.59 57067.26 88888.00 2010-10-23 00:39:48.561 296 13211.25 516.22 57067.99 88888.00 2010-10-23 00:39:49.561 296 13211.90 516.22 57066.89 88888.00 2010-10-23 00:39:50.561 296 13211.64 516.59 57067.87 88888.00 2010-10-23 00:39:51.561 296 13211.25 516.47 57067.38 88888.00 2010-10-23 00:39:52.561 296 13211.51 516.72 57067.38 88888.00 2010-10-23 00:39:53.561 296 13211.12 516.97 57067.38 88888.00 2010-10-23 00:39:54.561 296 13211.12 516.59 57067.50 88888.00 2010-10-23 00:39:55.561 296 13210.99 516.72 57067.14 88888.00 2010-10-23 00:39:56.561 296 13210.99 516.97 57068.24 88888.00 2010-10-23 00:39:57.561 296 13211.38 516.97 57067.87 88888.00 2010-10-23 00:39:58.561 296 13211.64 516.97 57067.38 88888.00 2010-10-23 00:39:59.561 296 13210.86 516.10 57066.77 88888.00 2010-10-23 00:40:00.561 296 13210.86 516.72 57067.38 88888.00 2010-10-23 00:40:01.561 296 13211.38 516.97 57067.02 88888.00 2010-10-23 00:40:02.561 296 13211.12 516.84 57067.14 88888.00 2010-10-23 00:40:03.561 296 13210.99 517.34 57067.38 88888.00 2010-10-23 00:40:04.561 296 13210.99 516.97 57067.02 88888.00 2010-10-23 00:40:05.561 296 13211.38 516.97 57067.62 88888.00 2010-10-23 00:40:06.561 296 13211.51 517.34 57067.14 88888.00 2010-10-23 00:40:07.561 296 13211.77 516.97 57067.26 88888.00 2010-10-23 00:40:08.561 296 13211.51 517.34 57067.02 88888.00 2010-10-23 00:40:09.561 296 13211.51 517.46 57066.89 88888.00 2010-10-23 00:40:10.561 296 13211.38 517.34 57066.89 88888.00 2010-10-23 00:40:11.561 296 13211.64 517.46 57067.26 88888.00 2010-10-23 00:40:12.561 296 13212.03 516.84 57066.89 88888.00 2010-10-23 00:40:13.561 296 13211.77 517.21 57067.26 88888.00 2010-10-23 00:40:14.561 296 13212.16 518.45 57066.77 88888.00 2010-10-23 00:40:15.561 296 13212.42 516.35 57066.40 88888.00 2010-10-23 00:40:16.561 296 13211.90 517.09 57067.62 88888.00 2010-10-23 00:40:17.561 296 13212.29 517.46 57067.26 88888.00 2010-10-23 00:40:18.561 296 13211.25 517.46 57066.89 88888.00 2010-10-23 00:40:19.561 296 13212.03 517.34 57067.62 88888.00 2010-10-23 00:40:20.561 296 13211.64 517.34 57066.89 88888.00 2010-10-23 00:40:21.561 296 13212.81 517.21 57066.89 88888.00 2010-10-23 00:40:22.561 296 13211.51 518.08 57067.14 88888.00 2010-10-23 00:40:23.561 296 13212.29 517.59 57066.89 88888.00 2010-10-23 00:40:24.561 296 13212.03 517.46 57067.26 88888.00 2010-10-23 00:40:25.561 296 13212.29 517.59 57066.77 88888.00 2010-10-23 00:40:26.561 296 13212.42 517.96 57066.40 88888.00 2010-10-23 00:40:27.561 296 13212.03 517.59 57066.89 88888.00 2010-10-23 00:40:28.561 296 13211.77 517.71 57067.26 88888.00 2010-10-23 00:40:29.561 296 13212.29 516.97 57067.38 88888.00 2010-10-23 00:40:30.561 296 13211.51 517.83 57067.75 88888.00 2010-10-23 00:40:31.561 296 13211.51 517.83 57067.14 88888.00 2010-10-23 00:40:32.561 296 13212.16 517.09 57067.02 88888.00 2010-10-23 00:40:33.561 296 13211.64 517.96 57067.02 88888.00 2010-10-23 00:40:34.561 296 13211.38 517.83 57067.26 88888.00 2010-10-23 00:40:35.561 296 13211.64 517.71 57067.14 88888.00 2010-10-23 00:40:36.561 296 13211.64 517.96 57067.02 88888.00 2010-10-23 00:40:37.561 296 13211.64 518.20 57066.65 88888.00 2010-10-23 00:40:38.561 296 13211.64 518.58 57066.28 88888.00 2010-10-23 00:40:39.561 296 13212.03 517.96 57066.89 88888.00 2010-10-23 00:40:40.561 296 13211.64 518.82 57066.65 88888.00 2010-10-23 00:40:41.561 296 13211.12 518.45 57066.77 88888.00 2010-10-23 00:40:42.561 296 13211.51 518.20 57068.12 88888.00 2010-10-23 00:40:43.561 296 13211.90 518.33 57066.77 88888.00 2010-10-23 00:40:44.561 296 13211.12 517.83 57066.16 88888.00 2010-10-23 00:40:45.561 296 13211.38 517.96 57066.65 88888.00 2010-10-23 00:40:46.561 296 13211.77 517.96 57066.77 88888.00 2010-10-23 00:40:47.561 296 13212.16 518.08 57067.38 88888.00 2010-10-23 00:40:48.561 296 13211.51 517.59 57067.38 88888.00 2010-10-23 00:40:49.561 296 13211.38 518.82 57067.50 88888.00 2010-10-23 00:40:50.561 296 13211.90 518.82 57066.53 88888.00 2010-10-23 00:40:51.561 296 13212.03 517.96 57066.40 88888.00 2010-10-23 00:40:52.561 296 13211.64 518.20 57066.28 88888.00 2010-10-23 00:40:53.561 296 13212.03 518.70 57066.28 88888.00 2010-10-23 00:40:54.561 296 13211.77 518.45 57066.65 88888.00 2010-10-23 00:40:55.561 296 13211.12 518.45 57066.28 88888.00 2010-10-23 00:40:56.561 296 13211.38 517.59 57066.89 88888.00 2010-10-23 00:40:57.561 296 13211.38 517.83 57067.02 88888.00 2010-10-23 00:40:58.561 296 13212.42 517.71 57067.26 88888.00 2010-10-23 00:40:59.561 296 13211.77 518.45 57066.28 88888.00 2010-10-23 00:41:00.561 296 13210.86 518.58 57066.89 88888.00 2010-10-23 00:41:01.561 296 13211.12 517.96 57066.40 88888.00 2010-10-23 00:41:02.561 296 13211.90 517.59 57067.26 88888.00 2010-10-23 00:41:03.561 296 13211.12 517.46 57067.50 88888.00 2010-10-23 00:41:04.561 296 13211.51 517.09 57066.65 88888.00 2010-10-23 00:41:05.561 296 13211.25 517.46 57066.65 88888.00 2010-10-23 00:41:06.561 296 13210.86 517.34 57066.89 88888.00 2010-10-23 00:41:07.561 296 13210.99 517.09 57066.28 88888.00 2010-10-23 00:41:08.561 296 13211.25 517.59 57067.02 88888.00 2010-10-23 00:41:09.561 296 13211.25 517.34 57067.14 88888.00 2010-10-23 00:41:10.561 296 13210.34 517.71 57066.53 88888.00 2010-10-23 00:41:11.561 296 13210.73 517.59 57067.38 88888.00 2010-10-23 00:41:12.561 296 13210.21 517.71 57067.38 88888.00 2010-10-23 00:41:13.561 296 13210.60 517.71 57066.53 88888.00 2010-10-23 00:41:14.561 296 13209.82 516.84 57066.89 88888.00 2010-10-23 00:41:15.561 296 13210.21 517.46 57067.02 88888.00 2010-10-23 00:41:16.561 296 13210.21 517.83 57067.02 88888.00 2010-10-23 00:41:17.561 296 13210.08 517.46 57067.02 88888.00 2010-10-23 00:41:18.561 296 13210.08 517.34 57066.40 88888.00 2010-10-23 00:41:19.561 296 13209.69 518.08 57066.77 88888.00 2010-10-23 00:41:20.561 296 13209.82 517.59 57066.65 88888.00 2010-10-23 00:41:21.561 296 13210.21 517.59 57066.89 88888.00 2010-10-23 00:41:22.561 296 13210.21 517.71 57066.16 88888.00 2010-10-23 00:41:23.561 296 13209.30 518.20 57066.04 88888.00 2010-10-23 00:41:24.561 296 13210.08 517.96 57067.14 88888.00 2010-10-23 00:41:25.561 296 13210.34 518.58 57067.26 88888.00 2010-10-23 00:41:26.561 296 13209.69 518.20 57066.53 88888.00 2010-10-23 00:41:27.561 296 13210.08 517.83 57066.53 88888.00 2010-10-23 00:41:28.561 296 13210.47 517.59 57066.53 88888.00 2010-10-23 00:41:29.561 296 13209.69 518.33 57066.65 88888.00 2010-10-23 00:41:30.561 296 13209.95 518.08 57066.16 88888.00 2010-10-23 00:41:31.561 296 13210.21 517.46 57066.40 88888.00 2010-10-23 00:41:32.561 296 13210.47 517.83 57066.53 88888.00 2010-10-23 00:41:33.561 296 13210.08 517.46 57066.77 88888.00 2010-10-23 00:41:34.561 296 13211.25 517.46 57066.65 88888.00 2010-10-23 00:41:35.561 296 13211.12 518.33 57066.53 88888.00 2010-10-23 00:41:36.561 296 13210.73 517.46 57066.16 88888.00 2010-10-23 00:41:37.561 296 13210.47 518.08 57066.77 88888.00 2010-10-23 00:41:38.561 296 13210.86 517.59 57066.77 88888.00 2010-10-23 00:41:39.561 296 13210.60 517.46 57066.53 88888.00 2010-10-23 00:41:40.561 296 13211.25 517.59 57066.40 88888.00 2010-10-23 00:41:41.561 296 13211.25 517.83 57066.28 88888.00 2010-10-23 00:41:42.561 296 13211.51 517.96 57066.04 88888.00 2010-10-23 00:41:43.561 296 13211.38 517.71 57066.53 88888.00 2010-10-23 00:41:44.561 296 13210.86 517.59 57066.53 88888.00 2010-10-23 00:41:45.561 296 13210.73 517.96 57066.40 88888.00 2010-10-23 00:41:46.561 296 13210.99 518.45 57066.65 88888.00 2010-10-23 00:41:47.561 296 13211.77 518.70 57066.16 88888.00 2010-10-23 00:41:48.561 296 13211.90 517.71 57066.04 88888.00 2010-10-23 00:41:49.561 296 13210.73 517.59 57066.04 88888.00 2010-10-23 00:41:50.561 296 13211.77 517.46 57065.91 88888.00 2010-10-23 00:41:51.561 296 13211.51 518.45 57066.28 88888.00 2010-10-23 00:41:52.561 296 13211.51 518.33 57066.28 88888.00 2010-10-23 00:41:53.561 296 13211.51 518.45 57066.53 88888.00 2010-10-23 00:41:54.561 296 13211.25 518.20 57065.91 88888.00 2010-10-23 00:41:55.561 296 13211.90 518.08 57066.53 88888.00 2010-10-23 00:41:56.561 296 13211.64 518.45 57066.28 88888.00 2010-10-23 00:41:57.561 296 13211.77 518.08 57066.28 88888.00 2010-10-23 00:41:58.561 296 13211.25 518.82 57066.40 88888.00 2010-10-23 00:41:59.561 296 13212.03 518.08 57066.28 88888.00 2010-10-23 00:42:00.561 296 13211.77 518.58 57066.04 88888.00 2010-10-23 00:42:01.561 296 13210.99 518.45 57066.89 88888.00 2010-10-23 00:42:02.561 296 13210.86 518.95 57066.28 88888.00 2010-10-23 00:42:03.561 296 13211.25 518.70 57066.40 88888.00 2010-10-23 00:42:04.561 296 13210.34 519.57 57066.53 88888.00 2010-10-23 00:42:05.561 296 13211.12 518.33 57067.14 88888.00 2010-10-23 00:42:06.561 296 13210.86 519.20 57066.28 88888.00 2010-10-23 00:42:07.561 296 13211.12 518.95 57066.89 88888.00 2010-10-23 00:42:08.561 296 13210.86 518.95 57067.02 88888.00 2010-10-23 00:42:09.561 296 13211.25 518.95 57066.53 88888.00 2010-10-23 00:42:10.561 296 13209.95 519.44 57066.16 88888.00 2010-10-23 00:42:11.561 296 13210.73 519.57 57065.91 88888.00 2010-10-23 00:42:12.561 296 13210.86 518.82 57066.28 88888.00 2010-10-23 00:42:13.561 296 13210.60 518.45 57065.91 88888.00 2010-10-23 00:42:14.561 296 13210.21 519.07 57066.40 88888.00 2010-10-23 00:42:15.561 296 13209.30 519.07 57066.40 88888.00 2010-10-23 00:42:16.561 296 13208.78 519.07 57066.28 88888.00 2010-10-23 00:42:17.561 296 13209.56 518.58 57066.28 88888.00 2010-10-23 00:42:18.561 296 13209.30 518.58 57065.91 88888.00 2010-10-23 00:42:19.561 296 13209.56 518.58 57066.53 88888.00 2010-10-23 00:42:20.561 296 13209.69 519.07 57066.16 88888.00 2010-10-23 00:42:21.561 296 13209.04 519.20 57066.53 88888.00 2010-10-23 00:42:22.561 296 13208.78 519.07 57065.79 88888.00 2010-10-23 00:42:23.561 296 13208.65 519.07 57065.91 88888.00 2010-10-23 00:42:24.561 296 13208.00 517.71 57066.40 88888.00 2010-10-23 00:42:25.561 296 13208.91 518.58 57066.04 88888.00 2010-10-23 00:42:26.561 296 13208.00 518.70 57065.30 88888.00 2010-10-23 00:42:27.561 296 13208.39 518.58 57065.79 88888.00 2010-10-23 00:42:28.561 296 13207.87 518.58 57065.67 88888.00 2010-10-23 00:42:29.561 296 13207.87 518.58 57065.67 88888.00 2010-10-23 00:42:30.561 296 13207.74 518.33 57065.91 88888.00 2010-10-23 00:42:31.561 296 13208.52 518.08 57065.30 88888.00 2010-10-23 00:42:32.561 296 13208.00 518.82 57065.43 88888.00 2010-10-23 00:42:33.561 296 13208.52 518.70 57065.79 88888.00 2010-10-23 00:42:34.561 296 13208.39 518.70 57065.67 88888.00 2010-10-23 00:42:35.561 296 13207.35 518.70 57065.79 88888.00 2010-10-23 00:42:36.561 296 13207.61 518.58 57065.43 88888.00 2010-10-23 00:42:37.561 296 13207.61 518.45 57065.67 88888.00 2010-10-23 00:42:38.561 296 13208.00 518.58 57065.91 88888.00 2010-10-23 00:42:39.561 296 13208.13 518.95 57065.55 88888.00 2010-10-23 00:42:40.561 296 13207.61 519.44 57065.06 88888.00 2010-10-23 00:42:41.561 296 13208.39 518.33 57064.81 88888.00 2010-10-23 00:42:42.561 296 13208.65 519.07 57065.43 88888.00 2010-10-23 00:42:43.561 296 13208.65 518.82 57065.43 88888.00 2010-10-23 00:42:44.561 296 13208.39 517.96 57065.06 88888.00 2010-10-23 00:42:45.561 296 13208.65 518.45 57065.18 88888.00 2010-10-23 00:42:46.561 296 13208.52 518.20 57065.30 88888.00 2010-10-23 00:42:47.561 296 13208.52 518.20 57065.67 88888.00 2010-10-23 00:42:48.561 296 13208.13 518.45 57064.94 88888.00 2010-10-23 00:42:49.561 296 13209.04 518.58 57065.06 88888.00 2010-10-23 00:42:50.561 296 13208.78 519.20 57065.06 88888.00 2010-10-23 00:42:51.561 296 13209.17 518.45 57065.06 88888.00 2010-10-23 00:42:52.561 296 13209.04 518.20 57065.55 88888.00 2010-10-23 00:42:53.561 296 13208.65 518.70 57065.30 88888.00 2010-10-23 00:42:54.561 296 13208.13 518.82 57064.81 88888.00 2010-10-23 00:42:55.561 296 13208.91 518.82 57065.06 88888.00 2010-10-23 00:42:56.561 296 13208.65 518.45 57065.79 88888.00 2010-10-23 00:42:57.561 296 13208.13 518.20 57064.69 88888.00 2010-10-23 00:42:58.561 296 13208.52 519.07 57064.94 88888.00 2010-10-23 00:42:59.561 296 13208.00 517.96 57065.30 88888.00 2010-10-23 00:43:00.561 296 13208.39 518.58 57064.94 88888.00 2010-10-23 00:43:01.561 296 13208.00 518.70 57065.67 88888.00 2010-10-23 00:43:02.561 296 13208.65 518.45 57065.06 88888.00 2010-10-23 00:43:03.561 296 13208.39 518.33 57065.43 88888.00 2010-10-23 00:43:04.561 296 13208.65 518.08 57065.30 88888.00 2010-10-23 00:43:05.561 296 13208.39 518.95 57065.55 88888.00 2010-10-23 00:43:06.561 296 13208.26 518.70 57064.81 88888.00 2010-10-23 00:43:07.561 296 13208.26 518.45 57064.69 88888.00 2010-10-23 00:43:08.561 296 13208.91 518.45 57064.57 88888.00 2010-10-23 00:43:09.561 296 13208.65 518.45 57065.55 88888.00 2010-10-23 00:43:10.561 296 13208.52 517.83 57064.69 88888.00 2010-10-23 00:43:11.561 296 13208.52 518.33 57064.69 88888.00 2010-10-23 00:43:12.561 296 13209.04 517.96 57064.69 88888.00 2010-10-23 00:43:13.561 296 13208.26 517.96 57065.06 88888.00 2010-10-23 00:43:14.561 296 13208.78 517.71 57064.81 88888.00 2010-10-23 00:43:15.561 296 13207.74 518.45 57064.94 88888.00 2010-10-23 00:43:16.561 296 13208.65 517.59 57065.06 88888.00 2010-10-23 00:43:17.561 296 13208.26 517.59 57064.32 88888.00 2010-10-23 00:43:18.561 296 13209.43 518.20 57064.81 88888.00 2010-10-23 00:43:19.561 296 13209.17 517.59 57065.79 88888.00 2010-10-23 00:43:20.561 296 13209.30 517.34 57064.94 88888.00 2010-10-23 00:43:21.561 296 13209.56 517.46 57065.18 88888.00 2010-10-23 00:43:22.561 296 13208.78 517.46 57065.18 88888.00 2010-10-23 00:43:23.561 296 13209.56 517.96 57065.43 88888.00 2010-10-23 00:43:24.561 296 13208.52 518.20 57065.30 88888.00 2010-10-23 00:43:25.561 296 13209.17 517.21 57065.06 88888.00 2010-10-23 00:43:26.561 296 13209.04 517.83 57065.06 88888.00 2010-10-23 00:43:27.561 296 13209.43 518.08 57065.18 88888.00 2010-10-23 00:43:28.561 296 13209.56 516.97 57065.43 88888.00 2010-10-23 00:43:29.561 296 13209.17 517.59 57065.67 88888.00 2010-10-23 00:43:30.561 296 13208.91 518.08 57065.55 88888.00 2010-10-23 00:43:31.561 296 13209.30 517.83 57064.81 88888.00 2010-10-23 00:43:32.561 296 13208.91 517.71 57065.43 88888.00 2010-10-23 00:43:33.561 296 13209.43 517.34 57065.43 88888.00 2010-10-23 00:43:34.561 296 13210.08 517.83 57065.30 88888.00 2010-10-23 00:43:35.561 296 13208.78 518.08 57065.43 88888.00 2010-10-23 00:43:36.561 296 13209.43 517.71 57065.55 88888.00 2010-10-23 00:43:37.561 296 13209.82 517.71 57065.55 88888.00 2010-10-23 00:43:38.561 296 13209.69 517.21 57065.18 88888.00 2010-10-23 00:43:39.561 296 13208.52 517.71 57065.18 88888.00 2010-10-23 00:43:40.561 296 13209.43 517.59 57065.30 88888.00 2010-10-23 00:43:41.561 296 13208.91 517.46 57065.43 88888.00 2010-10-23 00:43:42.561 296 13209.17 517.96 57065.30 88888.00 2010-10-23 00:43:43.561 296 13208.91 517.96 57065.30 88888.00 2010-10-23 00:43:44.561 296 13208.52 517.59 57065.91 88888.00 2010-10-23 00:43:45.561 296 13208.52 518.20 57065.55 88888.00 2010-10-23 00:43:46.561 296 13209.04 518.20 57065.67 88888.00 2010-10-23 00:43:47.561 296 13208.39 518.08 57065.79 88888.00 2010-10-23 00:43:48.561 296 13208.13 517.83 57064.69 88888.00 2010-10-23 00:43:49.561 296 13208.26 517.96 57065.18 88888.00 2010-10-23 00:43:50.561 296 13208.26 517.71 57065.06 88888.00 2010-10-23 00:43:51.561 296 13207.74 517.83 57065.06 88888.00 2010-10-23 00:43:52.561 296 13208.00 517.83 57065.67 88888.00 2010-10-23 00:43:53.561 296 13208.39 518.82 57065.67 88888.00 2010-10-23 00:43:54.561 296 13207.87 517.71 57065.79 88888.00 2010-10-23 00:43:55.561 296 13208.00 517.59 57065.67 88888.00 2010-10-23 00:43:56.561 296 13207.74 517.83 57065.06 88888.00 2010-10-23 00:43:57.561 296 13207.35 517.83 57065.67 88888.00 2010-10-23 00:43:58.561 296 13208.13 517.59 57065.43 88888.00 2010-10-23 00:43:59.561 296 13207.87 518.58 57065.55 88888.00 2010-10-23 00:44:00.561 296 13207.87 517.34 57065.30 88888.00 2010-10-23 00:44:01.561 296 13207.74 518.33 57065.18 88888.00 2010-10-23 00:44:02.561 296 13207.48 517.46 57065.79 88888.00 2010-10-23 00:44:03.561 296 13207.48 517.71 57065.30 88888.00 2010-10-23 00:44:04.561 296 13208.26 517.71 57065.79 88888.00 2010-10-23 00:44:05.561 296 13207.35 516.84 57065.30 88888.00 2010-10-23 00:44:06.561 296 13207.87 517.46 57065.43 88888.00 2010-10-23 00:44:07.561 296 13207.35 517.34 57064.45 88888.00 2010-10-23 00:44:08.561 296 13207.61 516.84 57065.79 88888.00 2010-10-23 00:44:09.561 296 13207.87 516.97 57064.57 88888.00 2010-10-23 00:44:10.561 296 13208.26 517.34 57065.30 88888.00 2010-10-23 00:44:11.561 296 13207.74 517.46 57065.30 88888.00 2010-10-23 00:44:12.561 296 13207.48 517.46 57065.18 88888.00 2010-10-23 00:44:13.561 296 13208.26 516.97 57065.55 88888.00 2010-10-23 00:44:14.561 296 13208.52 517.71 57065.06 88888.00 2010-10-23 00:44:15.561 296 13208.26 517.09 57065.06 88888.00 2010-10-23 00:44:16.561 296 13208.13 516.97 57065.18 88888.00 2010-10-23 00:44:17.561 296 13208.26 517.34 57065.55 88888.00 2010-10-23 00:44:18.561 296 13208.26 517.21 57065.43 88888.00 2010-10-23 00:44:19.561 296 13208.52 517.21 57065.30 88888.00 2010-10-23 00:44:20.561 296 13208.65 518.08 57065.55 88888.00 2010-10-23 00:44:21.561 296 13208.13 517.34 57065.18 88888.00 2010-10-23 00:44:22.561 296 13208.13 516.72 57065.55 88888.00 2010-10-23 00:44:23.561 296 13207.74 517.09 57064.94 88888.00 2010-10-23 00:44:24.561 296 13208.13 516.97 57065.67 88888.00 2010-10-23 00:44:25.561 296 13207.35 517.71 57065.18 88888.00 2010-10-23 00:44:26.561 296 13208.26 517.59 57065.55 88888.00 2010-10-23 00:44:27.561 296 13208.13 516.84 57064.81 88888.00 2010-10-23 00:44:28.561 296 13208.65 517.21 57065.18 88888.00 2010-10-23 00:44:29.561 296 13208.52 517.59 57065.43 88888.00 2010-10-23 00:44:30.561 296 13208.13 517.34 57065.91 88888.00 2010-10-23 00:44:31.561 296 13207.87 516.97 57065.18 88888.00 2010-10-23 00:44:32.561 296 13208.26 517.21 57065.55 88888.00 2010-10-23 00:44:33.561 296 13207.87 516.97 57065.30 88888.00 2010-10-23 00:44:34.561 296 13208.65 517.21 57064.94 88888.00 2010-10-23 00:44:35.561 296 13208.26 516.72 57065.67 88888.00 2010-10-23 00:44:36.561 296 13209.17 516.97 57065.30 88888.00 2010-10-23 00:44:37.561 296 13208.52 517.21 57065.55 88888.00 2010-10-23 00:44:38.561 296 13208.39 516.97 57065.91 88888.00 2010-10-23 00:44:39.561 296 13208.52 516.84 57065.67 88888.00 2010-10-23 00:44:40.561 296 13209.17 517.34 57064.94 88888.00 2010-10-23 00:44:41.561 296 13209.04 517.34 57065.55 88888.00 2010-10-23 00:44:42.561 296 13208.52 518.20 57064.69 88888.00 2010-10-23 00:44:43.561 296 13208.39 516.72 57065.43 88888.00 2010-10-23 00:44:44.561 296 13208.78 517.46 57065.55 88888.00 2010-10-23 00:44:45.561 296 13208.78 516.22 57065.06 88888.00 2010-10-23 00:44:46.561 296 13209.82 516.97 57066.04 88888.00 2010-10-23 00:44:47.561 296 13208.78 517.59 57065.79 88888.00 2010-10-23 00:44:48.561 296 13209.56 517.34 57066.16 88888.00 2010-10-23 00:44:49.561 296 13209.95 516.35 57065.91 88888.00 2010-10-23 00:44:50.561 296 13209.43 516.35 57065.30 88888.00 2010-10-23 00:44:51.561 296 13209.69 516.72 57066.04 88888.00 2010-10-23 00:44:52.561 296 13210.21 516.59 57065.55 88888.00 2010-10-23 00:44:53.561 296 13210.21 516.97 57065.91 88888.00 2010-10-23 00:44:54.561 296 13208.78 517.21 57065.30 88888.00 2010-10-23 00:44:55.561 296 13209.43 516.22 57065.79 88888.00 2010-10-23 00:44:56.561 296 13209.30 515.97 57066.04 88888.00 2010-10-23 00:44:57.561 296 13209.04 516.22 57066.28 88888.00 2010-10-23 00:44:58.561 296 13209.17 516.72 57066.65 88888.00 2010-10-23 00:44:59.561 296 13208.91 516.59 57065.18 88888.00 2010-10-23 00:45:00.561 296 13209.82 517.46 57066.28 88888.00 2010-10-23 00:45:01.561 296 13209.69 516.59 57065.91 88888.00 2010-10-23 00:45:02.561 296 13208.52 516.59 57066.53 88888.00 2010-10-23 00:45:03.561 296 13209.69 516.35 57065.43 88888.00 2010-10-23 00:45:04.561 296 13209.82 516.59 57065.55 88888.00 2010-10-23 00:45:05.561 296 13209.69 515.97 57065.79 88888.00 2010-10-23 00:45:06.561 296 13209.43 516.72 57066.16 88888.00 2010-10-23 00:45:07.561 296 13209.69 516.10 57065.91 88888.00 2010-10-23 00:45:08.561 296 13210.08 516.35 57065.18 88888.00 2010-10-23 00:45:09.561 296 13209.43 516.47 57065.43 88888.00 2010-10-23 00:45:10.561 296 13209.56 516.72 57066.04 88888.00 2010-10-23 00:45:11.561 296 13209.04 516.47 57066.04 88888.00 2010-10-23 00:45:12.561 296 13209.30 517.71 57065.67 88888.00 2010-10-23 00:45:13.561 296 13210.34 516.47 57065.79 88888.00 2010-10-23 00:45:14.561 296 13209.43 517.71 57066.53 88888.00 2010-10-23 00:45:15.561 296 13210.34 516.84 57065.18 88888.00 2010-10-23 00:45:16.561 296 13209.69 516.59 57066.16 88888.00 2010-10-23 00:45:17.561 296 13209.17 516.47 57066.40 88888.00 2010-10-23 00:45:18.561 296 13209.95 517.09 57066.40 88888.00 2010-10-23 00:45:19.561 296 13209.95 517.21 57066.28 88888.00 2010-10-23 00:45:20.561 296 13210.08 517.46 57065.91 88888.00 2010-10-23 00:45:21.561 296 13209.04 517.34 57065.67 88888.00 2010-10-23 00:45:22.561 296 13209.69 517.59 57065.79 88888.00 2010-10-23 00:45:23.561 296 13210.60 518.08 57065.79 88888.00 2010-10-23 00:45:24.561 296 13209.95 516.97 57066.28 88888.00 2010-10-23 00:45:25.561 296 13209.82 517.46 57065.91 88888.00 2010-10-23 00:45:26.561 296 13210.86 517.71 57065.91 88888.00 2010-10-23 00:45:27.561 296 13209.95 517.09 57066.04 88888.00 2010-10-23 00:45:28.561 296 13210.08 517.83 57065.91 88888.00 2010-10-23 00:45:29.561 296 13209.82 516.72 57065.79 88888.00 2010-10-23 00:45:30.561 296 13209.95 517.46 57066.16 88888.00 2010-10-23 00:45:31.561 296 13210.34 517.71 57066.53 88888.00 2010-10-23 00:45:32.561 296 13210.60 517.46 57066.89 88888.00 2010-10-23 00:45:33.561 296 13210.08 518.45 57065.79 88888.00 2010-10-23 00:45:34.561 296 13210.60 517.34 57065.79 88888.00 2010-10-23 00:45:35.561 296 13210.47 518.08 57066.28 88888.00 2010-10-23 00:45:36.561 296 13209.69 517.71 57066.89 88888.00 2010-10-23 00:45:37.561 296 13210.60 518.20 57066.65 88888.00 2010-10-23 00:45:38.561 296 13209.69 517.83 57066.77 88888.00 2010-10-23 00:45:39.561 296 13209.95 518.33 57066.65 88888.00 2010-10-23 00:45:40.561 296 13210.34 518.82 57066.40 88888.00 2010-10-23 00:45:41.561 296 13210.34 518.45 57066.89 88888.00 2010-10-23 00:45:42.561 296 13209.69 518.33 57067.14 88888.00 2010-10-23 00:45:43.561 296 13209.43 517.96 57065.79 88888.00 2010-10-23 00:45:44.561 296 13209.69 518.70 57066.40 88888.00 2010-10-23 00:45:45.561 296 13209.30 518.82 57066.40 88888.00 2010-10-23 00:45:46.561 296 13209.04 518.95 57066.77 88888.00 2010-10-23 00:45:47.561 296 13208.13 518.45 57067.62 88888.00 2010-10-23 00:45:48.561 296 13208.26 518.82 57066.53 88888.00 2010-10-23 00:45:49.561 296 13208.78 518.82 57066.40 88888.00 2010-10-23 00:45:50.561 296 13208.39 518.82 57067.14 88888.00 2010-10-23 00:45:51.561 296 13207.87 518.82 57066.89 88888.00 2010-10-23 00:45:52.561 296 13207.87 519.20 57066.16 88888.00 2010-10-23 00:45:53.561 296 13208.52 518.58 57066.40 88888.00 2010-10-23 00:45:54.561 296 13207.74 518.58 57067.14 88888.00 2010-10-23 00:45:55.561 296 13207.48 518.82 57066.89 88888.00 2010-10-23 00:45:56.561 296 13207.48 518.70 57066.04 88888.00 2010-10-23 00:45:57.561 296 13207.61 518.82 57066.04 88888.00 2010-10-23 00:45:58.561 296 13207.61 518.20 57067.02 88888.00 2010-10-23 00:45:59.561 296 13207.61 518.58 57066.40 88888.00 2010-10-23 00:46:00.561 296 13208.00 518.08 57067.02 88888.00 2010-10-23 00:46:01.561 296 13207.87 518.70 57066.16 88888.00 2010-10-23 00:46:02.561 296 13208.00 518.33 57066.65 88888.00 2010-10-23 00:46:03.561 296 13207.35 517.59 57066.65 88888.00 2010-10-23 00:46:04.561 296 13207.87 517.96 57066.53 88888.00 2010-10-23 00:46:05.561 296 13208.00 518.33 57066.28 88888.00 2010-10-23 00:46:06.561 296 13207.35 517.59 57066.16 88888.00 2010-10-23 00:46:07.561 296 13207.09 518.08 57066.28 88888.00 2010-10-23 00:46:08.561 296 13207.87 517.83 57066.77 88888.00 2010-10-23 00:46:09.561 296 13208.00 517.83 57066.04 88888.00 2010-10-23 00:46:10.561 296 13208.00 517.83 57066.28 88888.00 2010-10-23 00:46:11.561 296 13207.35 517.46 57066.16 88888.00 2010-10-23 00:46:12.561 296 13206.96 517.46 57066.65 88888.00 2010-10-23 00:46:13.561 296 13207.87 516.97 57066.53 88888.00 2010-10-23 00:46:14.561 296 13208.13 517.21 57066.53 88888.00 2010-10-23 00:46:15.561 296 13207.61 517.21 57067.14 88888.00 2010-10-23 00:46:16.561 296 13207.09 516.84 57066.89 88888.00 2010-10-23 00:46:17.561 296 13207.74 517.21 57066.89 88888.00 2010-10-23 00:46:18.561 296 13208.13 516.47 57066.65 88888.00 2010-10-23 00:46:19.561 296 13208.26 516.59 57066.16 88888.00 2010-10-23 00:46:20.561 296 13207.61 516.47 57066.28 88888.00 2010-10-23 00:46:21.561 296 13208.00 516.59 57066.53 88888.00 2010-10-23 00:46:22.561 296 13208.13 516.72 57066.28 88888.00 2010-10-23 00:46:23.561 296 13208.26 516.35 57067.14 88888.00 2010-10-23 00:46:24.561 296 13208.13 515.73 57066.65 88888.00 2010-10-23 00:46:25.561 296 13207.35 516.22 57067.02 88888.00 2010-10-23 00:46:26.561 296 13207.87 516.10 57066.16 88888.00 2010-10-23 00:46:27.561 296 13207.87 516.35 57066.65 88888.00 2010-10-23 00:46:28.561 296 13208.00 515.60 57066.53 88888.00 2010-10-23 00:46:29.561 296 13208.00 515.85 57066.28 88888.00 2010-10-23 00:46:30.561 296 13208.13 515.85 57066.40 88888.00 2010-10-23 00:46:31.561 296 13207.61 516.10 57066.89 88888.00 2010-10-23 00:46:32.561 296 13208.39 516.22 57067.02 88888.00 2010-10-23 00:46:33.561 296 13207.74 514.86 57065.91 88888.00 2010-10-23 00:46:34.561 296 13207.87 515.97 57067.26 88888.00 2010-10-23 00:46:35.561 296 13207.48 515.48 57066.77 88888.00 2010-10-23 00:46:36.561 296 13207.74 515.23 57066.65 88888.00 2010-10-23 00:46:37.561 296 13207.61 515.73 57066.89 88888.00 2010-10-23 00:46:38.561 296 13207.74 515.11 57066.65 88888.00 2010-10-23 00:46:39.561 296 13208.26 515.23 57067.14 88888.00 2010-10-23 00:46:40.561 296 13207.61 515.23 57067.14 88888.00 2010-10-23 00:46:41.561 296 13208.00 515.11 57066.53 88888.00 2010-10-23 00:46:42.561 296 13208.13 515.23 57066.77 88888.00 2010-10-23 00:46:43.561 296 13207.22 514.98 57066.65 88888.00 2010-10-23 00:46:44.561 296 13208.78 515.48 57066.40 88888.00 2010-10-23 00:46:45.561 296 13208.65 514.98 57066.53 88888.00 2010-10-23 00:46:46.561 296 13208.52 515.23 57067.02 88888.00 2010-10-23 00:46:47.561 296 13208.91 514.61 57066.53 88888.00 2010-10-23 00:46:48.561 296 13208.52 514.36 57066.53 88888.00 2010-10-23 00:46:49.561 296 13208.39 514.61 57066.28 88888.00 2010-10-23 00:46:50.561 296 13209.04 514.98 57067.02 88888.00 2010-10-23 00:46:51.561 296 13209.04 514.12 57066.40 88888.00 2010-10-23 00:46:52.561 296 13208.39 514.61 57066.16 88888.00 2010-10-23 00:46:53.561 296 13209.56 514.36 57066.77 88888.00 2010-10-23 00:46:54.561 296 13208.26 514.86 57067.02 88888.00 2010-10-23 00:46:55.561 296 13208.52 515.36 57066.77 88888.00 2010-10-23 00:46:56.561 296 13209.17 514.49 57066.53 88888.00 2010-10-23 00:46:57.561 296 13209.04 514.86 57067.38 88888.00 2010-10-23 00:46:58.561 296 13209.30 515.23 57067.02 88888.00 2010-10-23 00:46:59.561 296 13209.30 515.11 57066.28 88888.00 2010-10-23 00:47:00.561 296 13209.17 514.86 57066.65 88888.00 2010-10-23 00:47:01.561 296 13208.65 514.61 57066.77 88888.00 2010-10-23 00:47:02.561 296 13209.04 514.24 57066.28 88888.00 2010-10-23 00:47:03.561 296 13208.52 515.23 57067.02 88888.00 2010-10-23 00:47:04.561 296 13208.91 514.24 57067.02 88888.00 2010-10-23 00:47:05.561 296 13208.13 514.61 57067.02 88888.00 2010-10-23 00:47:06.561 296 13209.95 514.74 57066.40 88888.00 2010-10-23 00:47:07.561 296 13209.17 514.74 57066.65 88888.00 2010-10-23 00:47:08.561 296 13208.39 514.24 57066.40 88888.00 2010-10-23 00:47:09.561 296 13208.65 513.87 57067.02 88888.00 2010-10-23 00:47:10.561 296 13208.78 514.36 57066.65 88888.00 2010-10-23 00:47:11.561 296 13208.78 514.86 57066.16 88888.00 2010-10-23 00:47:12.561 296 13208.78 513.99 57066.16 88888.00 2010-10-23 00:47:13.561 296 13208.78 514.74 57066.65 88888.00 2010-10-23 00:47:14.561 296 13208.26 514.98 57066.04 88888.00 2010-10-23 00:47:15.561 296 13208.26 515.23 57066.65 88888.00 2010-10-23 00:47:16.561 296 13208.78 514.36 57066.65 88888.00 2010-10-23 00:47:17.561 296 13209.17 513.75 57066.28 88888.00 2010-10-23 00:47:18.561 296 13208.13 513.99 57066.28 88888.00 2010-10-23 00:47:19.561 296 13207.74 513.75 57066.28 88888.00 2010-10-23 00:47:20.561 296 13208.39 514.36 57066.89 88888.00 2010-10-23 00:47:21.561 296 13208.13 513.75 57066.77 88888.00 2010-10-23 00:47:22.561 296 13208.13 513.99 57066.40 88888.00 2010-10-23 00:47:23.561 296 13208.65 514.49 57066.77 88888.00 2010-10-23 00:47:24.561 296 13208.26 513.62 57065.79 88888.00 2010-10-23 00:47:25.561 296 13208.52 514.36 57066.65 88888.00 2010-10-23 00:47:26.561 296 13207.61 513.37 57065.79 88888.00 2010-10-23 00:47:27.561 296 13207.61 513.50 57066.04 88888.00 2010-10-23 00:47:28.561 296 13208.13 513.62 57066.04 88888.00 2010-10-23 00:47:29.561 296 13207.74 512.88 57066.16 88888.00 2010-10-23 00:47:30.561 296 13207.74 514.24 57066.28 88888.00 2010-10-23 00:47:31.561 296 13207.87 513.13 57066.77 88888.00 2010-10-23 00:47:32.561 296 13207.87 513.00 57066.40 88888.00 2010-10-23 00:47:33.561 296 13207.61 513.87 57066.89 88888.00 2010-10-23 00:47:34.561 296 13207.61 512.88 57066.16 88888.00 2010-10-23 00:47:35.561 296 13207.09 512.75 57066.53 88888.00 2010-10-23 00:47:36.561 296 13207.74 513.25 57066.04 88888.00 2010-10-23 00:47:37.561 296 13207.22 512.75 57066.16 88888.00 2010-10-23 00:47:38.561 296 13207.74 513.00 57066.40 88888.00 2010-10-23 00:47:39.561 296 13207.09 512.38 57066.16 88888.00 2010-10-23 00:47:40.561 296 13207.87 512.75 57066.04 88888.00 2010-10-23 00:47:41.561 296 13207.61 512.51 57066.28 88888.00 2010-10-23 00:47:42.561 296 13207.74 512.88 57065.67 88888.00 2010-10-23 00:47:43.561 296 13207.35 513.00 57066.16 88888.00 2010-10-23 00:47:44.561 296 13207.48 512.51 57066.04 88888.00 2010-10-23 00:47:45.561 296 13208.00 512.01 57065.79 88888.00 2010-10-23 00:47:46.561 296 13207.35 512.26 57065.55 88888.00 2010-10-23 00:47:47.561 296 13207.61 513.13 57065.79 88888.00 2010-10-23 00:47:48.561 296 13207.74 512.38 57066.04 88888.00 2010-10-23 00:47:49.561 296 13207.35 512.75 57065.67 88888.00 2010-10-23 00:47:50.561 296 13206.70 512.01 57066.53 88888.00 2010-10-23 00:47:51.561 296 13207.22 512.63 57066.28 88888.00 2010-10-23 00:47:52.561 296 13207.09 512.26 57065.79 88888.00 2010-10-23 00:47:53.561 296 13206.96 511.89 57065.79 88888.00 2010-10-23 00:47:54.561 296 13207.22 511.89 57065.79 88888.00 2010-10-23 00:47:55.561 296 13207.35 511.89 57065.30 88888.00 2010-10-23 00:47:56.561 296 13207.22 511.76 57064.94 88888.00 2010-10-23 00:47:57.561 296 13207.61 511.52 57065.30 88888.00 2010-10-23 00:47:58.561 296 13207.48 512.01 57066.04 88888.00 2010-10-23 00:47:59.561 296 13207.09 511.76 57065.43 88888.00 2010-10-23 00:48:00.561 296 13207.48 512.01 57065.79 88888.00 2010-10-23 00:48:01.561 296 13207.35 511.89 57065.79 88888.00 2010-10-23 00:48:02.561 296 13206.83 511.76 57065.43 88888.00 2010-10-23 00:48:03.561 296 13207.87 512.14 57065.43 88888.00 2010-10-23 00:48:04.561 296 13208.13 511.52 57065.67 88888.00 2010-10-23 00:48:05.561 296 13207.61 511.76 57065.06 88888.00 2010-10-23 00:48:06.561 296 13208.26 511.52 57065.79 88888.00 2010-10-23 00:48:07.561 296 13207.22 512.01 57065.30 88888.00 2010-10-23 00:48:08.561 296 13207.61 511.39 57065.06 88888.00 2010-10-23 00:48:09.561 296 13207.74 512.14 57064.81 88888.00 2010-10-23 00:48:10.561 296 13207.87 511.76 57065.79 88888.00 2010-10-23 00:48:11.561 296 13208.26 512.01 57065.55 88888.00 2010-10-23 00:48:12.561 296 13208.39 512.01 57065.18 88888.00 2010-10-23 00:48:13.561 296 13208.13 512.26 57065.30 88888.00 2010-10-23 00:48:14.561 296 13208.26 512.01 57065.79 88888.00 2010-10-23 00:48:15.561 296 13208.00 512.38 57065.43 88888.00 2010-10-23 00:48:16.561 296 13208.65 511.89 57064.94 88888.00 2010-10-23 00:48:17.561 296 13208.13 511.89 57064.81 88888.00 2010-10-23 00:48:18.561 296 13209.17 511.76 57065.55 88888.00 2010-10-23 00:48:19.561 296 13208.13 512.26 57065.30 88888.00 2010-10-23 00:48:20.561 296 13208.52 512.51 57064.81 88888.00 2010-10-23 00:48:21.561 296 13208.91 512.63 57065.18 88888.00 2010-10-23 00:48:22.561 296 13208.78 512.26 57065.55 88888.00 2010-10-23 00:48:23.561 296 13208.78 511.89 57065.67 88888.00 2010-10-23 00:48:24.561 296 13208.91 512.38 57065.30 88888.00 2010-10-23 00:48:25.561 296 13209.04 511.89 57065.43 88888.00 2010-10-23 00:48:26.561 296 13208.65 512.38 57065.67 88888.00 2010-10-23 00:48:27.561 296 13208.78 512.14 57065.18 88888.00 2010-10-23 00:48:28.561 296 13209.04 512.38 57064.69 88888.00 2010-10-23 00:48:29.561 296 13209.04 512.75 57065.06 88888.00 2010-10-23 00:48:30.561 296 13209.17 512.88 57064.94 88888.00 2010-10-23 00:48:31.561 296 13209.30 512.75 57065.67 88888.00 2010-10-23 00:48:32.561 296 13209.69 512.75 57065.06 88888.00 2010-10-23 00:48:33.561 296 13209.43 512.63 57065.18 88888.00 2010-10-23 00:48:34.561 296 13209.69 513.62 57065.30 88888.00 2010-10-23 00:48:35.561 296 13209.30 513.00 57065.79 88888.00 2010-10-23 00:48:36.561 296 13209.82 513.99 57064.94 88888.00 2010-10-23 00:48:37.561 296 13209.56 513.37 57065.43 88888.00 2010-10-23 00:48:38.561 296 13209.95 512.51 57065.43 88888.00 2010-10-23 00:48:39.561 296 13210.08 513.37 57065.43 88888.00 2010-10-23 00:48:40.561 296 13209.56 513.87 57065.55 88888.00 2010-10-23 00:48:41.561 296 13209.56 513.13 57065.06 88888.00 2010-10-23 00:48:42.561 296 13209.82 513.87 57065.30 88888.00 2010-10-23 00:48:43.561 296 13209.56 513.37 57064.57 88888.00 2010-10-23 00:48:44.561 296 13209.56 513.50 57064.57 88888.00 2010-10-23 00:48:45.561 296 13209.43 513.75 57065.67 88888.00 2010-10-23 00:48:46.561 296 13209.82 513.25 57065.18 88888.00 2010-10-23 00:48:47.561 296 13210.08 514.24 57065.43 88888.00 2010-10-23 00:48:48.561 296 13209.43 514.12 57065.43 88888.00 2010-10-23 00:48:49.561 296 13209.82 514.24 57065.43 88888.00 2010-10-23 00:48:50.561 296 13209.69 514.36 57065.06 88888.00 2010-10-23 00:48:51.561 296 13210.08 514.74 57065.91 88888.00 2010-10-23 00:48:52.561 296 13209.95 514.24 57065.43 88888.00 2010-10-23 00:48:53.561 296 13210.60 514.74 57065.79 88888.00 2010-10-23 00:48:54.561 296 13210.86 514.74 57065.79 88888.00 2010-10-23 00:48:55.561 296 13209.95 514.49 57065.30 88888.00 2010-10-23 00:48:56.561 296 13210.34 514.61 57064.94 88888.00 2010-10-23 00:48:57.561 296 13211.64 514.86 57065.55 88888.00 2010-10-23 00:48:58.561 296 13210.34 515.36 57065.06 88888.00 2010-10-23 00:48:59.561 296 13211.38 514.98 57064.81 88888.00 2010-10-23 00:49:00.561 296 13210.99 514.86 57064.94 88888.00 2010-10-23 00:49:01.561 296 13210.86 514.61 57065.18 88888.00 2010-10-23 00:49:02.561 296 13210.08 514.36 57064.69 88888.00 2010-10-23 00:49:03.561 296 13211.12 515.11 57064.94 88888.00 2010-10-23 00:49:04.561 296 13211.38 515.48 57065.06 88888.00 2010-10-23 00:49:05.561 296 13210.73 515.48 57065.67 88888.00 2010-10-23 00:49:06.561 296 13210.47 515.36 57065.43 88888.00 2010-10-23 00:49:07.561 296 13210.86 515.23 57064.69 88888.00 2010-10-23 00:49:08.561 296 13210.99 515.85 57065.43 88888.00 2010-10-23 00:49:09.561 296 13211.38 514.74 57064.45 88888.00 2010-10-23 00:49:10.561 296 13210.73 515.36 57064.94 88888.00 2010-10-23 00:49:11.561 296 13210.60 515.48 57064.20 88888.00 2010-10-23 00:49:12.561 296 13210.86 515.48 57064.32 88888.00 2010-10-23 00:49:13.561 296 13210.86 515.73 57064.69 88888.00 2010-10-23 00:49:14.561 296 13210.73 516.22 57064.81 88888.00 2010-10-23 00:49:15.561 296 13211.51 516.22 57064.81 88888.00 2010-10-23 00:49:16.561 296 13210.73 515.60 57064.81 88888.00 2010-10-23 00:49:17.561 296 13211.25 516.59 57065.30 88888.00 2010-10-23 00:49:18.561 296 13210.73 516.10 57064.94 88888.00 2010-10-23 00:49:19.561 296 13210.73 515.97 57065.06 88888.00 2010-10-23 00:49:20.561 296 13210.73 515.48 57063.96 88888.00 2010-10-23 00:49:21.561 296 13211.12 515.60 57065.30 88888.00 2010-10-23 00:49:22.561 296 13210.99 515.85 57064.94 88888.00 2010-10-23 00:49:23.561 296 13210.60 516.59 57065.18 88888.00 2010-10-23 00:49:24.561 296 13210.60 515.97 57064.45 88888.00 2010-10-23 00:49:25.561 296 13211.25 515.97 57064.94 88888.00 2010-10-23 00:49:26.561 296 13210.99 516.10 57065.06 88888.00 2010-10-23 00:49:27.561 296 13210.99 515.97 57065.06 88888.00 2010-10-23 00:49:28.561 296 13210.86 516.47 57065.30 88888.00 2010-10-23 00:49:29.561 296 13210.34 516.22 57064.20 88888.00 2010-10-23 00:49:30.561 296 13211.25 516.22 57065.18 88888.00 2010-10-23 00:49:31.561 296 13210.60 515.97 57065.18 88888.00 2010-10-23 00:49:32.561 296 13210.86 516.47 57065.55 88888.00 2010-10-23 00:49:33.561 296 13211.25 515.48 57064.81 88888.00 2010-10-23 00:49:34.561 296 13210.99 516.10 57065.18 88888.00 2010-10-23 00:49:35.561 296 13211.38 516.35 57065.18 88888.00 2010-10-23 00:49:36.561 296 13211.25 515.97 57064.81 88888.00 2010-10-23 00:49:37.561 296 13211.25 516.10 57065.55 88888.00 2010-10-23 00:49:38.561 296 13211.77 515.36 57065.67 88888.00 2010-10-23 00:49:39.561 296 13211.51 515.97 57065.43 88888.00 2010-10-23 00:49:40.561 296 13210.60 516.22 57064.94 88888.00 2010-10-23 00:49:41.561 296 13211.51 515.97 57064.32 88888.00 2010-10-23 00:49:42.561 296 13210.86 515.60 57065.55 88888.00 2010-10-23 00:49:43.561 296 13211.12 515.11 57065.43 88888.00 2010-10-23 00:49:44.561 296 13211.51 515.97 57065.30 88888.00 2010-10-23 00:49:45.561 296 13210.34 515.97 57065.67 88888.00 2010-10-23 00:49:46.561 296 13211.12 515.60 57065.06 88888.00 2010-10-23 00:49:47.561 296 13211.77 515.85 57065.06 88888.00 2010-10-23 00:49:48.561 296 13210.86 516.35 57065.06 88888.00 2010-10-23 00:49:49.561 296 13211.38 515.97 57065.67 88888.00 2010-10-23 00:49:50.561 296 13211.25 515.85 57065.30 88888.00 2010-10-23 00:49:51.561 296 13211.25 516.22 57065.67 88888.00 2010-10-23 00:49:52.561 296 13210.86 515.85 57065.30 88888.00 2010-10-23 00:49:53.561 296 13211.51 515.85 57065.30 88888.00 2010-10-23 00:49:54.561 296 13211.38 515.73 57065.30 88888.00 2010-10-23 00:49:55.561 296 13210.99 515.73 57066.04 88888.00 2010-10-23 00:49:56.561 296 13211.38 515.73 57064.94 88888.00 2010-10-23 00:49:57.561 296 13211.38 515.85 57065.67 88888.00 2010-10-23 00:49:58.561 296 13211.64 514.98 57065.18 88888.00 2010-10-23 00:49:59.561 296 13210.47 515.73 57065.91 88888.00 2010-10-23 00:50:00.561 296 13210.73 515.85 57065.55 88888.00 2010-10-23 00:50:01.561 296 13210.86 515.48 57065.91 88888.00 2010-10-23 00:50:02.561 296 13210.73 515.73 57065.06 88888.00 2010-10-23 00:50:03.561 296 13211.12 516.10 57064.94 88888.00 2010-10-23 00:50:04.561 296 13211.12 515.97 57065.43 88888.00 2010-10-23 00:50:05.561 296 13211.77 515.85 57065.43 88888.00 2010-10-23 00:50:06.561 296 13211.12 516.22 57065.18 88888.00 2010-10-23 00:50:07.561 296 13210.86 515.85 57066.04 88888.00 2010-10-23 00:50:08.561 296 13210.60 516.22 57065.91 88888.00 2010-10-23 00:50:09.561 296 13211.12 516.35 57065.55 88888.00 2010-10-23 00:50:10.561 296 13210.99 515.11 57065.30 88888.00 2010-10-23 00:50:11.561 296 13210.21 515.23 57065.67 88888.00 2010-10-23 00:50:12.561 296 13211.12 514.98 57065.18 88888.00 2010-10-23 00:50:13.561 296 13211.12 516.22 57065.43 88888.00 2010-10-23 00:50:14.561 296 13210.73 515.85 57065.43 88888.00 2010-10-23 00:50:15.561 296 13210.73 516.10 57064.94 88888.00 2010-10-23 00:50:16.561 296 13210.34 515.97 57065.67 88888.00 2010-10-23 00:50:17.561 296 13211.38 516.22 57065.43 88888.00 2010-10-23 00:50:18.561 296 13211.12 515.48 57065.43 88888.00 2010-10-23 00:50:19.561 296 13210.73 515.60 57065.79 88888.00 2010-10-23 00:50:20.561 296 13210.99 515.36 57065.67 88888.00 2010-10-23 00:50:21.561 296 13210.99 515.60 57065.18 88888.00 2010-10-23 00:50:22.561 296 13211.12 515.36 57065.55 88888.00 2010-10-23 00:50:23.561 296 13210.99 516.22 57065.79 88888.00 2010-10-23 00:50:24.561 296 13211.25 515.60 57065.18 88888.00 2010-10-23 00:50:25.561 296 13210.47 515.73 57064.94 88888.00 2010-10-23 00:50:26.561 296 13210.60 516.10 57065.55 88888.00 2010-10-23 00:50:27.561 296 13211.51 515.73 57065.43 88888.00 2010-10-23 00:50:28.561 296 13210.60 515.48 57065.30 88888.00 2010-10-23 00:50:29.561 296 13210.99 515.11 57065.43 88888.00 2010-10-23 00:50:30.561 296 13210.99 515.97 57064.94 88888.00 2010-10-23 00:50:31.561 296 13211.25 515.85 57065.67 88888.00 2010-10-23 00:50:32.561 296 13210.86 515.73 57065.30 88888.00 2010-10-23 00:50:33.561 296 13210.99 515.23 57065.91 88888.00 2010-10-23 00:50:34.561 296 13210.86 516.10 57065.30 88888.00 2010-10-23 00:50:35.561 296 13210.86 515.97 57065.06 88888.00 2010-10-23 00:50:36.561 296 13211.12 515.48 57065.18 88888.00 2010-10-23 00:50:37.561 296 13211.25 515.36 57065.18 88888.00 2010-10-23 00:50:38.561 296 13211.38 516.22 57065.18 88888.00 2010-10-23 00:50:39.561 296 13211.51 516.10 57065.18 88888.00 2010-10-23 00:50:40.561 296 13210.99 516.47 57065.30 88888.00 2010-10-23 00:50:41.561 296 13211.12 515.60 57065.18 88888.00 2010-10-23 00:50:42.561 296 13211.25 515.73 57065.91 88888.00 2010-10-23 00:50:43.561 296 13211.12 516.22 57064.94 88888.00 2010-10-23 00:50:44.561 296 13210.21 516.72 57065.79 88888.00 2010-10-23 00:50:45.561 296 13210.86 516.22 57065.43 88888.00 2010-10-23 00:50:46.561 296 13210.73 516.35 57064.94 88888.00 2010-10-23 00:50:47.561 296 13210.60 516.72 57065.43 88888.00 2010-10-23 00:50:48.561 296 13210.73 516.47 57065.67 88888.00 2010-10-23 00:50:49.561 296 13210.73 516.84 57065.55 88888.00 2010-10-23 00:50:50.561 296 13210.86 517.09 57065.79 88888.00 2010-10-23 00:50:51.561 296 13210.60 516.72 57065.67 88888.00 2010-10-23 00:50:52.561 296 13209.56 516.35 57064.81 88888.00 2010-10-23 00:50:53.561 296 13209.69 516.72 57065.30 88888.00 2010-10-23 00:50:54.561 296 13209.56 517.21 57065.67 88888.00 2010-10-23 00:50:55.561 296 13210.08 516.97 57065.30 88888.00 2010-10-23 00:50:56.561 296 13209.56 516.72 57065.67 88888.00 2010-10-23 00:50:57.561 296 13209.17 515.85 57065.79 88888.00 2010-10-23 00:50:58.561 296 13209.43 516.72 57065.55 88888.00 2010-10-23 00:50:59.561 296 13208.91 516.47 57065.55 88888.00 2010-10-23 00:51:00.561 296 13209.17 516.47 57065.43 88888.00 2010-10-23 00:51:01.561 296 13209.17 517.21 57065.67 88888.00 2010-10-23 00:51:02.561 296 13209.43 517.21 57065.18 88888.00 2010-10-23 00:51:03.561 296 13208.78 515.97 57065.79 88888.00 2010-10-23 00:51:04.561 296 13208.78 516.59 57065.55 88888.00 2010-10-23 00:51:05.561 296 13208.39 517.21 57065.79 88888.00 2010-10-23 00:51:06.561 296 13207.87 517.21 57065.55 88888.00 2010-10-23 00:51:07.561 296 13207.35 517.34 57065.30 88888.00 2010-10-23 00:51:08.561 296 13207.35 516.97 57065.79 88888.00 2010-10-23 00:51:09.561 296 13207.61 516.35 57065.91 88888.00 2010-10-23 00:51:10.561 296 13208.00 517.09 57065.18 88888.00 2010-10-23 00:51:11.561 296 13207.61 516.72 57065.18 88888.00 2010-10-23 00:51:12.561 296 13207.22 516.72 57065.43 88888.00 2010-10-23 00:51:13.561 296 13206.96 515.85 57066.16 88888.00 2010-10-23 00:51:14.561 296 13206.83 516.72 57064.45 88888.00 2010-10-23 00:51:15.561 296 13206.44 516.97 57065.18 88888.00 2010-10-23 00:51:16.561 296 13206.70 516.10 57065.43 88888.00 2010-10-23 00:51:17.561 296 13205.79 516.97 57065.67 88888.00 2010-10-23 00:51:18.560 296 13206.96 517.34 57065.79 88888.00 2010-10-23 00:51:19.560 296 13206.96 516.35 57065.67 88888.00 2010-10-23 00:51:20.560 296 13206.31 516.72 57065.30 88888.00 2010-10-23 00:51:21.560 296 13206.96 517.21 57065.43 88888.00 2010-10-23 00:51:22.560 296 13205.92 516.84 57065.06 88888.00 2010-10-23 00:51:23.560 296 13206.44 516.10 57065.18 88888.00 2010-10-23 00:51:24.560 296 13206.05 516.35 57065.43 88888.00 2010-10-23 00:51:25.560 296 13206.18 516.72 57065.55 88888.00 2010-10-23 00:51:26.560 296 13206.18 516.35 57065.55 88888.00 2010-10-23 00:51:27.560 296 13206.83 516.72 57064.81 88888.00 2010-10-23 00:51:28.560 296 13206.18 516.72 57065.06 88888.00 2010-10-23 00:51:29.560 296 13206.96 516.35 57065.30 88888.00 2010-10-23 00:51:30.560 296 13206.44 516.10 57064.81 88888.00 2010-10-23 00:51:31.560 296 13206.83 515.48 57065.43 88888.00 2010-10-23 00:51:32.560 296 13206.44 516.59 57065.18 88888.00 2010-10-23 00:51:33.560 296 13206.18 515.73 57064.69 88888.00 2010-10-23 00:51:34.560 296 13206.96 516.97 57065.30 88888.00 2010-10-23 00:51:35.560 296 13206.31 515.73 57064.69 88888.00 2010-10-23 00:51:36.560 296 13205.53 516.10 57064.45 88888.00 2010-10-23 00:51:37.560 296 13206.44 516.22 57065.06 88888.00 2010-10-23 00:51:38.560 296 13206.44 516.84 57065.30 88888.00 2010-10-23 00:51:39.560 296 13206.57 516.59 57064.94 88888.00 2010-10-23 00:51:40.560 296 13205.92 516.22 57064.45 88888.00 2010-10-23 00:51:41.560 296 13206.44 516.47 57064.81 88888.00 2010-10-23 00:51:42.560 296 13206.44 515.97 57065.06 88888.00 2010-10-23 00:51:43.560 296 13206.18 515.73 57064.57 88888.00 2010-10-23 00:51:44.560 296 13207.09 515.23 57065.06 88888.00 2010-10-23 00:51:45.560 296 13205.79 516.22 57065.30 88888.00 2010-10-23 00:51:46.560 296 13205.92 515.36 57064.69 88888.00 2010-10-23 00:51:47.560 296 13205.92 515.85 57065.18 88888.00 2010-10-23 00:51:48.560 296 13205.92 515.97 57065.18 88888.00 2010-10-23 00:51:49.560 296 13205.92 516.47 57065.43 88888.00 2010-10-23 00:51:50.560 296 13205.79 516.22 57064.81 88888.00 2010-10-23 00:51:51.560 296 13206.31 515.36 57064.94 88888.00 2010-10-23 00:51:52.560 296 13205.66 516.35 57064.57 88888.00 2010-10-23 00:51:53.560 296 13205.40 516.10 57064.94 88888.00 2010-10-23 00:51:54.560 296 13205.66 516.22 57065.30 88888.00 2010-10-23 00:51:55.560 296 13206.18 515.48 57064.57 88888.00 2010-10-23 00:51:56.560 296 13205.66 515.97 57064.81 88888.00 2010-10-23 00:51:57.560 296 13205.27 515.60 57064.81 88888.00 2010-10-23 00:51:58.560 296 13205.92 515.48 57064.81 88888.00 2010-10-23 00:51:59.560 296 13205.53 515.23 57065.18 88888.00 2010-10-23 00:52:00.560 296 13206.05 515.36 57064.94 88888.00 2010-10-23 00:52:01.560 296 13205.27 515.48 57065.30 88888.00 2010-10-23 00:52:02.560 296 13205.53 514.86 57065.18 88888.00 2010-10-23 00:52:03.560 296 13205.14 515.11 57065.79 88888.00 2010-10-23 00:52:04.560 296 13206.05 515.73 57065.06 88888.00 2010-10-23 00:52:05.560 296 13205.53 514.86 57065.43 88888.00 2010-10-23 00:52:06.560 296 13205.40 515.73 57065.06 88888.00 2010-10-23 00:52:07.560 296 13205.79 515.48 57064.57 88888.00 2010-10-23 00:52:08.560 296 13206.18 515.36 57065.43 88888.00 2010-10-23 00:52:09.560 296 13205.14 514.74 57065.43 88888.00 2010-10-23 00:52:10.560 296 13205.79 514.74 57065.30 88888.00 2010-10-23 00:52:11.560 296 13205.40 514.49 57065.06 88888.00 2010-10-23 00:52:12.560 296 13205.79 514.61 57064.45 88888.00 2010-10-23 00:52:13.560 296 13206.18 515.23 57064.81 88888.00 2010-10-23 00:52:14.560 296 13205.53 514.49 57065.18 88888.00 2010-10-23 00:52:15.560 296 13205.92 514.74 57065.06 88888.00 2010-10-23 00:52:16.560 296 13206.57 514.98 57064.69 88888.00 2010-10-23 00:52:17.560 296 13205.79 514.98 57064.69 88888.00 2010-10-23 00:52:18.560 296 13205.40 514.74 57065.18 88888.00 2010-10-23 00:52:19.560 296 13205.92 514.49 57064.94 88888.00 2010-10-23 00:52:20.560 296 13205.79 514.74 57065.30 88888.00 2010-10-23 00:52:21.560 296 13206.31 514.24 57065.18 88888.00 2010-10-23 00:52:22.560 296 13206.05 514.61 57064.94 88888.00 2010-10-23 00:52:23.560 296 13206.44 514.36 57065.30 88888.00 2010-10-23 00:52:24.560 296 13205.66 514.74 57064.45 88888.00 2010-10-23 00:52:25.560 296 13206.57 514.49 57064.45 88888.00 2010-10-23 00:52:26.560 296 13206.31 514.61 57065.18 88888.00 2010-10-23 00:52:27.560 296 13206.18 514.36 57065.18 88888.00 2010-10-23 00:52:28.560 296 13206.83 514.74 57064.94 88888.00 2010-10-23 00:52:29.560 296 13206.83 514.36 57065.06 88888.00 2010-10-23 00:52:30.560 296 13205.92 514.36 57064.32 88888.00 2010-10-23 00:52:31.560 296 13206.57 513.87 57065.06 88888.00 2010-10-23 00:52:32.560 296 13207.35 514.24 57065.06 88888.00 2010-10-23 00:52:33.560 296 13206.31 513.87 57065.18 88888.00 2010-10-23 00:52:34.560 296 13206.31 514.49 57064.57 88888.00 2010-10-23 00:52:35.560 296 13206.70 514.49 57064.57 88888.00 2010-10-23 00:52:36.560 296 13207.09 514.49 57065.30 88888.00 2010-10-23 00:52:37.560 296 13207.22 513.75 57065.18 88888.00 2010-10-23 00:52:38.560 296 13206.44 514.24 57064.94 88888.00 2010-10-23 00:52:39.560 296 13208.26 514.49 57065.55 88888.00 2010-10-23 00:52:40.560 296 13207.09 514.36 57065.91 88888.00 2010-10-23 00:52:41.560 296 13207.35 513.87 57065.06 88888.00 2010-10-23 00:52:42.560 296 13206.70 513.50 57064.45 88888.00 2010-10-23 00:52:43.560 296 13207.22 513.99 57064.32 88888.00 2010-10-23 00:52:44.560 296 13206.96 514.12 57064.94 88888.00 2010-10-23 00:52:45.560 296 13207.61 514.61 57064.69 88888.00 2010-10-23 00:52:46.560 296 13207.74 514.12 57064.57 88888.00 2010-10-23 00:52:47.560 296 13207.22 513.99 57064.81 88888.00 2010-10-23 00:52:48.560 296 13208.13 514.36 57064.69 88888.00 2010-10-23 00:52:49.560 296 13207.74 514.86 57064.20 88888.00 2010-10-23 00:52:50.560 296 13207.74 514.24 57064.94 88888.00 2010-10-23 00:52:51.560 296 13208.00 514.24 57064.32 88888.00 2010-10-23 00:52:52.560 296 13207.61 514.49 57064.57 88888.00 2010-10-23 00:52:53.560 296 13207.35 514.12 57065.18 88888.00 2010-10-23 00:52:54.560 296 13206.96 514.74 57065.43 88888.00 2010-10-23 00:52:55.560 296 13207.87 514.49 57064.57 88888.00 2010-10-23 00:52:56.560 296 13207.22 514.74 57064.94 88888.00 2010-10-23 00:52:57.560 296 13208.00 514.74 57065.06 88888.00 2010-10-23 00:52:58.560 296 13207.74 514.24 57065.18 88888.00 2010-10-23 00:52:59.560 296 13207.74 515.11 57064.69 88888.00 2010-10-23 00:53:00.560 296 13207.61 515.23 57064.57 88888.00 2010-10-23 00:53:01.560 296 13208.26 514.86 57065.43 88888.00 2010-10-23 00:53:02.560 296 13208.13 514.74 57064.57 88888.00 2010-10-23 00:53:03.560 296 13207.09 515.11 57064.81 88888.00 2010-10-23 00:53:04.560 296 13207.87 514.86 57065.06 88888.00 2010-10-23 00:53:05.560 296 13206.83 515.48 57064.81 88888.00 2010-10-23 00:53:06.560 296 13207.09 515.36 57064.81 88888.00 2010-10-23 00:53:07.560 296 13207.74 515.48 57064.20 88888.00 2010-10-23 00:53:08.560 296 13207.87 515.23 57063.96 88888.00 2010-10-23 00:53:09.560 296 13207.48 515.11 57063.84 88888.00 2010-10-23 00:53:10.560 296 13206.70 515.60 57064.20 88888.00 2010-10-23 00:53:11.560 296 13207.61 515.60 57064.81 88888.00 2010-10-23 00:53:12.560 296 13207.09 515.23 57064.20 88888.00 2010-10-23 00:53:13.560 296 13207.48 514.86 57064.32 88888.00 2010-10-23 00:53:14.560 296 13208.13 515.11 57064.20 88888.00 2010-10-23 00:53:15.560 296 13207.22 515.36 57064.81 88888.00 2010-10-23 00:53:16.560 296 13208.00 514.98 57064.45 88888.00 2010-10-23 00:53:17.560 296 13207.87 515.36 57064.69 88888.00 2010-10-23 00:53:18.560 296 13207.48 515.60 57064.45 88888.00 2010-10-23 00:53:19.560 296 13207.87 515.23 57064.81 88888.00 2010-10-23 00:53:20.560 296 13208.00 515.11 57064.32 88888.00 2010-10-23 00:53:21.560 296 13207.61 515.48 57065.06 88888.00 2010-10-23 00:53:22.560 296 13207.74 516.10 57064.20 88888.00 2010-10-23 00:53:23.560 296 13207.22 515.36 57064.69 88888.00 2010-10-23 00:53:24.560 296 13207.74 515.36 57065.06 88888.00 2010-10-23 00:53:25.560 296 13207.22 515.85 57064.57 88888.00 2010-10-23 00:53:26.560 296 13207.22 515.60 57064.32 88888.00 2010-10-23 00:53:27.560 296 13206.44 515.60 57064.57 88888.00 2010-10-23 00:53:28.560 296 13206.57 515.60 57064.57 88888.00 2010-10-23 00:53:29.560 296 13206.83 516.10 57063.84 88888.00 2010-10-23 00:53:30.560 296 13206.70 514.98 57063.96 88888.00 2010-10-23 00:53:31.560 296 13206.83 515.85 57064.20 88888.00 2010-10-23 00:53:32.560 296 13207.35 515.97 57064.20 88888.00 2010-10-23 00:53:33.560 296 13206.57 515.36 57064.32 88888.00 2010-10-23 00:53:34.560 296 13206.57 515.73 57064.32 88888.00 2010-10-23 00:53:35.560 296 13207.09 515.73 57063.84 88888.00 2010-10-23 00:53:36.560 296 13206.44 515.73 57064.45 88888.00 2010-10-23 00:53:37.560 296 13206.83 516.10 57063.84 88888.00 2010-10-23 00:53:38.560 296 13207.61 516.22 57064.20 88888.00 2010-10-23 00:53:39.560 296 13206.44 516.22 57064.57 88888.00 2010-10-23 00:53:40.560 296 13206.31 516.10 57063.96 88888.00 2010-10-23 00:53:41.560 296 13206.31 516.35 57064.20 88888.00 2010-10-23 00:53:42.560 296 13206.70 516.22 57064.45 88888.00 2010-10-23 00:53:43.560 296 13206.83 517.21 57064.57 88888.00 2010-10-23 00:53:44.560 296 13206.57 516.47 57064.57 88888.00 2010-10-23 00:53:45.560 296 13206.31 516.35 57064.57 88888.00 2010-10-23 00:53:46.560 296 13206.83 516.59 57064.08 88888.00 2010-10-23 00:53:47.560 296 13207.35 516.47 57064.20 88888.00 2010-10-23 00:53:48.560 296 13206.44 516.59 57064.81 88888.00 2010-10-23 00:53:49.560 296 13206.83 517.34 57063.59 88888.00 2010-10-23 00:53:50.560 296 13207.35 516.84 57063.96 88888.00 2010-10-23 00:53:51.560 296 13207.09 516.72 57064.32 88888.00 2010-10-23 00:53:52.560 296 13207.22 516.72 57064.45 88888.00 2010-10-23 00:53:53.560 296 13207.87 516.59 57063.71 88888.00 2010-10-23 00:53:54.560 296 13207.61 516.10 57064.69 88888.00 2010-10-23 00:53:55.560 296 13207.48 516.35 57064.81 88888.00 2010-10-23 00:53:56.560 296 13207.61 516.35 57064.69 88888.00 2010-10-23 00:53:57.560 296 13208.13 516.10 57064.45 88888.00 2010-10-23 00:53:58.560 296 13207.87 515.60 57064.08 88888.00 2010-10-23 00:53:59.560 296 13207.35 516.35 57064.32 88888.00 2010-10-23 00:54:00.560 296 13207.22 515.85 57064.20 88888.00 2010-10-23 00:54:01.560 296 13207.87 516.10 57064.20 88888.00 2010-10-23 00:54:02.560 296 13208.00 515.85 57065.06 88888.00 2010-10-23 00:54:03.560 296 13208.00 515.85 57064.08 88888.00 2010-10-23 00:54:04.560 296 13208.13 516.47 57063.47 88888.00 2010-10-23 00:54:05.560 296 13208.26 515.23 57064.32 88888.00 2010-10-23 00:54:06.560 296 13208.13 515.73 57063.84 88888.00 2010-10-23 00:54:07.560 296 13208.39 516.10 57064.32 88888.00 2010-10-23 00:54:08.560 296 13208.26 515.36 57063.96 88888.00 2010-10-23 00:54:09.560 296 13208.00 515.97 57064.81 88888.00 2010-10-23 00:54:10.560 296 13208.26 515.36 57063.84 88888.00 2010-10-23 00:54:11.560 296 13207.74 516.47 57064.45 88888.00 2010-10-23 00:54:12.560 296 13208.13 515.85 57064.20 88888.00 2010-10-23 00:54:13.560 296 13208.00 515.36 57064.69 88888.00 2010-10-23 00:54:14.560 296 13208.13 515.73 57064.45 88888.00 2010-10-23 00:54:15.560 296 13208.26 515.48 57064.45 88888.00 2010-10-23 00:54:16.560 296 13208.00 515.73 57064.20 88888.00 2010-10-23 00:54:17.560 296 13208.78 515.85 57064.57 88888.00 2010-10-23 00:54:18.560 296 13208.00 515.48 57065.30 88888.00 2010-10-23 00:54:19.560 296 13208.00 515.48 57064.69 88888.00 2010-10-23 00:54:20.560 296 13208.78 514.86 57063.84 88888.00 2010-10-23 00:54:21.560 296 13208.52 516.22 57064.20 88888.00 2010-10-23 00:54:22.560 296 13208.26 515.97 57064.20 88888.00 2010-10-23 00:54:23.560 296 13208.39 516.22 57063.59 88888.00 2010-10-23 00:54:24.560 296 13208.13 515.36 57063.96 88888.00 2010-10-23 00:54:25.560 296 13208.39 516.10 57063.96 88888.00 2010-10-23 00:54:26.560 296 13208.65 516.10 57064.08 88888.00 2010-10-23 00:54:27.560 296 13208.13 515.97 57063.84 88888.00 2010-10-23 00:54:28.560 296 13208.91 516.10 57064.08 88888.00 2010-10-23 00:54:29.560 296 13208.26 516.10 57063.84 88888.00 2010-10-23 00:54:30.560 296 13207.87 515.97 57063.59 88888.00 2010-10-23 00:54:31.560 296 13208.91 516.10 57064.57 88888.00 2010-10-23 00:54:32.560 296 13209.04 515.97 57063.96 88888.00 2010-10-23 00:54:33.560 296 13209.04 516.84 57064.45 88888.00 2010-10-23 00:54:34.560 296 13208.26 516.10 57064.08 88888.00 2010-10-23 00:54:35.560 296 13208.65 516.84 57063.59 88888.00 2010-10-23 00:54:36.560 296 13208.52 516.47 57063.96 88888.00 2010-10-23 00:54:37.560 296 13208.26 516.84 57064.20 88888.00 2010-10-23 00:54:38.560 296 13208.91 517.34 57064.20 88888.00 2010-10-23 00:54:39.560 296 13208.39 517.21 57064.08 88888.00 2010-10-23 00:54:40.560 296 13208.39 516.97 57063.96 88888.00 2010-10-23 00:54:41.560 296 13209.30 517.34 57064.32 88888.00 2010-10-23 00:54:42.560 296 13208.39 516.97 57063.96 88888.00 2010-10-23 00:54:43.560 296 13208.52 517.34 57064.20 88888.00 2010-10-23 00:54:44.560 296 13208.78 517.21 57064.20 88888.00 2010-10-23 00:54:45.560 296 13208.52 517.59 57064.08 88888.00 2010-10-23 00:54:46.560 296 13208.78 517.34 57063.71 88888.00 2010-10-23 00:54:47.560 296 13208.78 517.71 57063.71 88888.00 2010-10-23 00:54:48.560 296 13208.52 516.97 57062.86 88888.00 2010-10-23 00:54:49.560 296 13208.00 517.09 57063.35 88888.00 2010-10-23 00:54:50.560 296 13208.91 517.59 57063.96 88888.00 2010-10-23 00:54:51.560 296 13208.52 517.83 57064.08 88888.00 2010-10-23 00:54:52.560 296 13208.78 517.46 57063.59 88888.00 2010-10-23 00:54:53.560 296 13208.91 518.58 57063.35 88888.00 2010-10-23 00:54:54.560 296 13208.65 518.33 57063.96 88888.00 2010-10-23 00:54:55.560 296 13208.52 517.83 57064.69 88888.00 2010-10-23 00:54:56.560 296 13208.26 518.20 57063.84 88888.00 2010-10-23 00:54:57.560 296 13208.52 517.83 57063.84 88888.00 2010-10-23 00:54:58.560 296 13209.04 518.08 57063.71 88888.00 2010-10-23 00:54:59.560 296 13208.78 517.21 57064.45 88888.00 2010-10-23 00:55:00.560 296 13208.39 517.96 57064.20 88888.00 2010-10-23 00:55:01.560 296 13207.87 518.08 57064.08 88888.00 2010-10-23 00:55:02.560 296 13208.52 518.33 57063.47 88888.00 2010-10-23 00:55:03.560 296 13207.87 517.59 57064.32 88888.00 2010-10-23 00:55:04.560 296 13208.78 518.20 57064.32 88888.00 2010-10-23 00:55:05.560 296 13208.39 518.08 57063.96 88888.00 2010-10-23 00:55:06.560 296 13208.78 518.33 57064.57 88888.00 2010-10-23 00:55:07.560 296 13208.00 518.82 57063.84 88888.00 2010-10-23 00:55:08.560 296 13208.78 517.96 57063.59 88888.00 2010-10-23 00:55:09.560 296 13208.91 518.33 57064.20 88888.00 2010-10-23 00:55:10.560 296 13208.13 518.08 57064.81 88888.00 2010-10-23 00:55:11.560 296 13208.65 518.58 57063.96 88888.00 2010-10-23 00:55:12.560 296 13208.39 517.96 57063.59 88888.00 2010-10-23 00:55:13.560 296 13208.13 518.33 57064.32 88888.00 2010-10-23 00:55:14.560 296 13208.52 518.20 57064.45 88888.00 2010-10-23 00:55:15.560 296 13208.52 518.08 57064.69 88888.00 2010-10-23 00:55:16.560 296 13208.65 517.96 57064.08 88888.00 2010-10-23 00:55:17.560 296 13208.52 517.83 57064.20 88888.00 2010-10-23 00:55:18.560 296 13208.39 518.33 57064.32 88888.00 2010-10-23 00:55:19.560 296 13207.87 518.08 57064.57 88888.00 2010-10-23 00:55:20.560 296 13207.87 518.08 57064.08 88888.00 2010-10-23 00:55:21.560 296 13208.52 517.83 57064.32 88888.00 2010-10-23 00:55:22.560 296 13207.61 517.96 57064.45 88888.00 2010-10-23 00:55:23.560 296 13208.65 517.96 57064.08 88888.00 2010-10-23 00:55:24.560 296 13208.78 517.46 57064.20 88888.00 2010-10-23 00:55:25.560 296 13208.78 518.70 57064.20 88888.00 2010-10-23 00:55:26.560 296 13207.87 517.83 57063.96 88888.00 2010-10-23 00:55:27.560 296 13208.00 518.33 57063.47 88888.00 2010-10-23 00:55:28.560 296 13208.13 518.82 57065.06 88888.00 2010-10-23 00:55:29.560 296 13208.13 518.95 57063.59 88888.00 2010-10-23 00:55:30.560 296 13207.87 517.83 57064.45 88888.00 2010-10-23 00:55:31.560 296 13207.74 518.45 57064.45 88888.00 2010-10-23 00:55:32.560 296 13207.48 518.20 57064.20 88888.00 2010-10-23 00:55:33.560 296 13207.87 517.96 57064.45 88888.00 2010-10-23 00:55:34.560 296 13208.00 518.45 57063.35 88888.00 2010-10-23 00:55:35.560 296 13207.87 517.96 57063.84 88888.00 2010-10-23 00:55:36.560 296 13206.83 518.33 57063.96 88888.00 2010-10-23 00:55:37.560 296 13207.61 517.83 57063.96 88888.00 2010-10-23 00:55:38.560 296 13207.87 517.96 57063.96 88888.00 2010-10-23 00:55:39.560 296 13208.13 517.96 57063.96 88888.00 2010-10-23 00:55:40.560 296 13207.87 517.96 57064.45 88888.00 2010-10-23 00:55:41.560 296 13208.00 518.45 57064.57 88888.00 2010-10-23 00:55:42.560 296 13207.48 517.83 57064.69 88888.00 2010-10-23 00:55:43.560 296 13208.13 518.08 57064.08 88888.00 2010-10-23 00:55:44.560 296 13207.35 518.20 57063.47 88888.00 2010-10-23 00:55:45.560 296 13208.00 517.96 57063.96 88888.00 2010-10-23 00:55:46.560 296 13207.87 517.71 57064.08 88888.00 2010-10-23 00:55:47.560 296 13208.91 517.96 57064.20 88888.00 2010-10-23 00:55:48.560 296 13208.52 518.08 57064.69 88888.00 2010-10-23 00:55:49.560 296 13208.65 518.08 57063.96 88888.00 2010-10-23 00:55:50.560 296 13208.13 518.45 57064.20 88888.00 2010-10-23 00:55:51.560 296 13208.26 517.46 57064.45 88888.00 2010-10-23 00:55:52.560 296 13208.52 517.83 57064.45 88888.00 2010-10-23 00:55:53.560 296 13208.91 517.96 57064.08 88888.00 2010-10-23 00:55:54.560 296 13208.78 517.83 57063.84 88888.00 2010-10-23 00:55:55.560 296 13208.65 518.20 57064.32 88888.00 2010-10-23 00:55:56.560 296 13208.78 518.08 57064.57 88888.00 2010-10-23 00:55:57.560 296 13207.87 517.21 57064.45 88888.00 2010-10-23 00:55:58.560 296 13208.13 517.83 57064.69 88888.00 2010-10-23 00:55:59.560 296 13208.52 517.34 57064.45 88888.00 2010-10-23 00:56:00.560 296 13208.78 516.97 57064.94 88888.00 2010-10-23 00:56:01.560 296 13209.04 517.59 57064.20 88888.00 2010-10-23 00:56:02.560 296 13208.52 517.21 57064.81 88888.00 2010-10-23 00:56:03.560 296 13208.91 517.96 57064.20 88888.00 2010-10-23 00:56:04.560 296 13208.52 517.46 57064.57 88888.00 2010-10-23 00:56:05.560 296 13209.30 516.84 57064.69 88888.00 2010-10-23 00:56:06.560 296 13208.65 517.59 57064.81 88888.00 2010-10-23 00:56:07.560 296 13208.65 516.97 57064.45 88888.00 2010-10-23 00:56:08.560 296 13208.78 518.08 57064.57 88888.00 2010-10-23 00:56:09.560 296 13209.17 516.97 57063.84 88888.00 2010-10-23 00:56:10.560 296 13209.30 517.46 57064.94 88888.00 2010-10-23 00:56:11.560 296 13208.65 517.46 57064.69 88888.00 2010-10-23 00:56:12.560 296 13208.39 517.21 57064.20 88888.00 2010-10-23 00:56:13.560 296 13208.65 516.84 57064.45 88888.00 2010-10-23 00:56:14.560 296 13208.26 517.46 57064.08 88888.00 2010-10-23 00:56:15.560 296 13208.91 516.97 57064.57 88888.00 2010-10-23 00:56:16.560 296 13208.91 517.59 57064.20 88888.00 2010-10-23 00:56:17.560 296 13209.04 517.34 57064.57 88888.00 2010-10-23 00:56:18.560 296 13209.04 516.97 57064.81 88888.00 2010-10-23 00:56:19.560 296 13208.78 516.97 57065.18 88888.00 2010-10-23 00:56:20.560 296 13208.91 517.09 57063.71 88888.00 2010-10-23 00:56:21.560 296 13208.52 516.84 57064.08 88888.00 2010-10-23 00:56:22.560 296 13208.91 516.47 57064.08 88888.00 2010-10-23 00:56:23.560 296 13208.52 517.09 57064.08 88888.00 2010-10-23 00:56:24.560 296 13208.91 516.84 57063.96 88888.00 2010-10-23 00:56:25.560 296 13208.78 516.84 57064.32 88888.00 2010-10-23 00:56:26.560 296 13208.00 516.72 57064.32 88888.00 2010-10-23 00:56:27.560 296 13208.65 516.84 57064.20 88888.00 2010-10-23 00:56:28.560 296 13208.13 516.47 57063.84 88888.00 2010-10-23 00:56:29.560 296 13209.04 517.34 57063.84 88888.00 2010-10-23 00:56:30.560 296 13208.26 516.97 57064.32 88888.00 2010-10-23 00:56:31.560 296 13208.26 516.84 57064.08 88888.00 2010-10-23 00:56:32.560 296 13207.87 516.72 57063.59 88888.00 2010-10-23 00:56:33.560 296 13208.52 517.09 57064.81 88888.00 2010-10-23 00:56:34.560 296 13208.13 516.84 57064.20 88888.00 2010-10-23 00:56:35.560 296 13208.26 516.72 57063.84 88888.00 2010-10-23 00:56:36.560 296 13208.52 517.46 57064.08 88888.00 2010-10-23 00:56:37.560 296 13208.39 517.21 57064.69 88888.00 2010-10-23 00:56:38.560 296 13208.52 517.21 57064.20 88888.00 2010-10-23 00:56:39.560 296 13208.26 517.21 57064.57 88888.00 2010-10-23 00:56:40.560 296 13208.26 517.46 57063.96 88888.00 2010-10-23 00:56:41.560 296 13208.26 517.34 57064.45 88888.00 2010-10-23 00:56:42.560 296 13208.00 517.21 57064.20 88888.00 2010-10-23 00:56:43.560 296 13207.74 517.46 57063.71 88888.00 2010-10-23 00:56:44.560 296 13207.74 517.21 57063.35 88888.00 2010-10-23 00:56:45.560 296 13208.26 517.59 57063.71 88888.00 2010-10-23 00:56:46.560 296 13207.61 516.97 57063.23 88888.00 2010-10-23 00:56:47.560 296 13207.87 517.71 57063.23 88888.00 2010-10-23 00:56:48.560 296 13208.00 517.34 57063.59 88888.00 2010-10-23 00:56:49.560 296 13207.74 517.21 57063.23 88888.00 2010-10-23 00:56:50.560 296 13207.35 517.83 57063.23 88888.00 2010-10-23 00:56:51.560 296 13207.61 518.20 57063.23 88888.00 2010-10-23 00:56:52.560 296 13207.09 517.83 57063.23 88888.00 2010-10-23 00:56:53.560 296 13206.70 516.84 57063.35 88888.00 2010-10-23 00:56:54.560 296 13208.00 517.71 57063.35 88888.00 2010-10-23 00:56:55.560 296 13207.87 517.83 57063.10 88888.00 2010-10-23 00:56:56.560 296 13206.83 517.96 57063.96 88888.00 2010-10-23 00:56:57.560 296 13207.74 517.46 57063.47 88888.00 2010-10-23 00:56:58.560 296 13207.35 517.71 57063.71 88888.00 2010-10-23 00:56:59.560 296 13206.96 517.46 57063.35 88888.00 2010-10-23 00:57:00.560 296 13207.74 517.09 57063.23 88888.00 2010-10-23 00:57:01.560 296 13207.09 516.97 57063.71 88888.00 2010-10-23 00:57:02.560 296 13207.61 517.09 57063.47 88888.00 2010-10-23 00:57:03.560 296 13207.74 517.34 57063.47 88888.00 2010-10-23 00:57:04.560 296 13207.22 517.09 57063.84 88888.00 2010-10-23 00:57:05.560 296 13207.87 517.59 57063.71 88888.00 2010-10-23 00:57:06.560 296 13207.35 516.72 57063.47 88888.00 2010-10-23 00:57:07.560 296 13206.96 516.84 57063.47 88888.00 2010-10-23 00:57:08.560 296 13207.61 516.59 57063.47 88888.00 2010-10-23 00:57:09.560 296 13207.48 516.84 57063.59 88888.00 2010-10-23 00:57:10.560 296 13208.00 516.10 57063.59 88888.00 2010-10-23 00:57:11.560 296 13207.48 516.35 57063.59 88888.00 2010-10-23 00:57:12.560 296 13208.00 516.97 57063.96 88888.00 2010-10-23 00:57:13.560 296 13206.96 516.35 57063.47 88888.00 2010-10-23 00:57:14.560 296 13207.09 515.97 57063.47 88888.00 2010-10-23 00:57:15.560 296 13207.87 515.97 57063.59 88888.00 2010-10-23 00:57:16.560 296 13207.35 516.35 57063.59 88888.00 2010-10-23 00:57:17.560 296 13207.09 515.60 57063.71 88888.00 2010-10-23 00:57:18.560 296 13206.96 515.85 57063.84 88888.00 2010-10-23 00:57:19.560 296 13207.35 514.86 57063.96 88888.00 2010-10-23 00:57:20.560 296 13207.22 515.73 57063.96 88888.00 2010-10-23 00:57:21.560 296 13207.74 515.73 57063.71 88888.00 2010-10-23 00:57:22.560 296 13207.61 515.11 57062.98 88888.00 2010-10-23 00:57:23.560 296 13207.74 514.86 57063.35 88888.00 2010-10-23 00:57:24.560 296 13207.35 514.98 57063.59 88888.00 2010-10-23 00:57:25.560 296 13208.13 515.36 57063.10 88888.00 2010-10-23 00:57:26.560 296 13207.22 515.36 57063.35 88888.00 2010-10-23 00:57:27.560 296 13207.61 515.36 57063.47 88888.00 2010-10-23 00:57:28.560 296 13208.26 515.23 57063.10 88888.00 2010-10-23 00:57:29.560 296 13207.09 515.85 57063.35 88888.00 2010-10-23 00:57:30.560 296 13208.00 515.23 57063.71 88888.00 2010-10-23 00:57:31.560 296 13207.74 515.23 57063.23 88888.00 2010-10-23 00:57:32.560 296 13207.61 515.36 57063.47 88888.00 2010-10-23 00:57:33.560 296 13208.52 515.73 57063.84 88888.00 2010-10-23 00:57:34.560 296 13208.26 515.23 57063.59 88888.00 2010-10-23 00:57:35.560 296 13208.26 515.48 57062.86 88888.00 2010-10-23 00:57:36.560 296 13207.35 514.49 57063.35 88888.00 2010-10-23 00:57:37.560 296 13208.00 515.97 57062.98 88888.00 2010-10-23 00:57:38.560 296 13207.35 515.36 57063.59 88888.00 2010-10-23 00:57:39.560 296 13207.87 515.97 57062.61 88888.00 2010-10-23 00:57:40.560 296 13208.13 515.60 57062.73 88888.00 2010-10-23 00:57:41.560 296 13208.00 515.60 57062.73 88888.00 2010-10-23 00:57:42.560 296 13208.00 515.48 57063.23 88888.00 2010-10-23 00:57:43.560 296 13208.65 515.60 57063.23 88888.00 2010-10-23 00:57:44.560 296 13208.26 515.97 57062.49 88888.00 2010-10-23 00:57:45.560 296 13209.17 515.48 57062.86 88888.00 2010-10-23 00:57:46.560 296 13208.78 515.85 57063.10 88888.00 2010-10-23 00:57:47.560 296 13209.17 516.47 57062.86 88888.00 2010-10-23 00:57:48.560 296 13209.30 516.35 57062.86 88888.00 2010-10-23 00:57:49.560 296 13209.30 516.72 57063.35 88888.00 2010-10-23 00:57:50.560 296 13208.39 515.97 57063.10 88888.00 2010-10-23 00:57:51.560 296 13208.65 516.72 57063.10 88888.00 2010-10-23 00:57:52.560 296 13209.17 515.85 57063.35 88888.00 2010-10-23 00:57:53.560 296 13209.04 516.84 57062.86 88888.00 2010-10-23 00:57:54.560 296 13209.17 516.10 57062.73 88888.00 2010-10-23 00:57:55.560 296 13208.78 516.84 57063.10 88888.00 2010-10-23 00:57:56.560 296 13209.30 516.22 57062.61 88888.00 2010-10-23 00:57:57.560 296 13209.30 516.72 57062.37 88888.00 2010-10-23 00:57:58.560 296 13208.91 516.47 57063.35 88888.00 2010-10-23 00:57:59.560 296 13209.04 516.72 57062.98 88888.00 2010-10-23 00:58:00.560 296 13209.82 516.47 57063.23 88888.00 2010-10-23 00:58:01.560 296 13209.17 516.47 57063.71 88888.00 2010-10-23 00:58:02.560 296 13209.95 516.47 57063.47 88888.00 2010-10-23 00:58:03.560 296 13209.43 516.84 57062.86 88888.00 2010-10-23 00:58:04.560 296 13209.56 517.21 57063.47 88888.00 2010-10-23 00:58:05.560 296 13209.04 516.84 57063.35 88888.00 2010-10-23 00:58:06.560 296 13209.69 517.09 57062.98 88888.00 2010-10-23 00:58:07.560 296 13209.43 516.22 57062.86 88888.00 2010-10-23 00:58:08.560 296 13209.82 516.10 57063.84 88888.00 2010-10-23 00:58:09.560 296 13209.82 516.35 57063.23 88888.00 2010-10-23 00:58:10.560 296 13209.43 516.97 57063.47 88888.00 2010-10-23 00:58:11.560 296 13210.08 516.84 57063.23 88888.00 2010-10-23 00:58:12.560 296 13209.82 516.35 57063.96 88888.00 2010-10-23 00:58:13.560 296 13209.17 516.84 57063.84 88888.00 2010-10-23 00:58:14.560 296 13209.82 516.35 57062.98 88888.00 2010-10-23 00:58:15.560 296 13209.82 516.59 57063.35 88888.00 2010-10-23 00:58:16.560 296 13210.34 516.10 57064.32 88888.00 2010-10-23 00:58:17.560 296 13209.82 515.97 57062.86 88888.00 2010-10-23 00:58:18.560 296 13209.43 516.47 57063.10 88888.00 2010-10-23 00:58:19.560 296 13209.17 516.10 57063.47 88888.00 2010-10-23 00:58:20.560 296 13209.95 516.22 57064.08 88888.00 2010-10-23 00:58:21.560 296 13209.69 516.22 57063.59 88888.00 2010-10-23 00:58:22.560 296 13210.08 515.97 57063.23 88888.00 2010-10-23 00:58:23.560 296 13210.34 516.35 57063.23 88888.00 2010-10-23 00:58:24.560 296 13210.21 516.22 57062.98 88888.00 2010-10-23 00:58:25.560 296 13210.08 515.85 57063.10 88888.00 2010-10-23 00:58:26.560 296 13210.21 516.47 57063.23 88888.00 2010-10-23 00:58:27.560 296 13210.21 515.73 57063.59 88888.00 2010-10-23 00:58:28.560 296 13210.21 516.47 57063.35 88888.00 2010-10-23 00:58:29.560 296 13210.34 515.97 57063.71 88888.00 2010-10-23 00:58:30.560 296 13209.30 515.85 57062.73 88888.00 2010-10-23 00:58:31.560 296 13209.82 515.73 57063.23 88888.00 2010-10-23 00:58:32.560 296 13209.69 515.48 57063.10 88888.00 2010-10-23 00:58:33.560 296 13210.21 516.22 57063.35 88888.00 2010-10-23 00:58:34.560 296 13210.08 516.35 57063.35 88888.00 2010-10-23 00:58:35.560 296 13210.21 516.35 57063.59 88888.00 2010-10-23 00:58:36.560 296 13209.95 516.35 57063.35 88888.00 2010-10-23 00:58:37.560 296 13210.60 516.35 57063.84 88888.00 2010-10-23 00:58:38.560 296 13210.21 516.22 57063.10 88888.00 2010-10-23 00:58:39.560 296 13209.95 516.22 57063.35 88888.00 2010-10-23 00:58:40.560 296 13210.21 515.97 57063.47 88888.00 2010-10-23 00:58:41.560 296 13209.82 516.35 57063.10 88888.00 2010-10-23 00:58:42.560 296 13209.56 516.59 57063.10 88888.00 2010-10-23 00:58:43.560 296 13209.30 516.59 57063.71 88888.00 2010-10-23 00:58:44.560 296 13209.95 516.10 57062.98 88888.00 2010-10-23 00:58:45.560 296 13209.95 515.97 57063.71 88888.00 2010-10-23 00:58:46.560 296 13210.34 516.47 57063.35 88888.00 2010-10-23 00:58:47.560 296 13210.34 516.59 57063.10 88888.00 2010-10-23 00:58:48.560 296 13210.34 516.72 57063.47 88888.00 2010-10-23 00:58:49.560 296 13210.47 516.97 57063.10 88888.00 2010-10-23 00:58:50.560 296 13209.95 516.72 57063.84 88888.00 2010-10-23 00:58:51.560 296 13210.08 516.84 57063.71 88888.00 2010-10-23 00:58:52.560 296 13210.99 517.21 57062.61 88888.00 2010-10-23 00:58:53.560 296 13210.08 516.84 57063.47 88888.00 2010-10-23 00:58:54.560 296 13210.60 517.09 57063.23 88888.00 2010-10-23 00:58:55.560 296 13210.60 517.21 57062.98 88888.00 2010-10-23 00:58:56.560 296 13210.60 516.72 57062.49 88888.00 2010-10-23 00:58:57.560 296 13209.82 517.09 57062.73 88888.00 2010-10-23 00:58:58.560 296 13210.08 517.46 57063.23 88888.00 2010-10-23 00:58:59.560 296 13209.95 517.96 57063.47 88888.00 2010-10-23 00:59:00.560 296 13210.08 517.71 57063.10 88888.00 2010-10-23 00:59:01.560 296 13209.95 517.59 57063.35 88888.00 2010-10-23 00:59:02.560 296 13210.08 518.20 57063.59 88888.00 2010-10-23 00:59:03.560 296 13210.47 517.71 57063.35 88888.00 2010-10-23 00:59:04.560 296 13210.86 517.96 57063.35 88888.00 2010-10-23 00:59:05.560 296 13210.21 518.58 57062.61 88888.00 2010-10-23 00:59:06.560 296 13210.73 518.08 57063.35 88888.00 2010-10-23 00:59:07.560 296 13210.47 517.96 57063.47 88888.00 2010-10-23 00:59:08.560 296 13210.73 517.21 57063.23 88888.00 2010-10-23 00:59:09.560 296 13210.47 517.96 57063.35 88888.00 2010-10-23 00:59:10.560 296 13210.21 518.20 57063.35 88888.00 2010-10-23 00:59:11.560 296 13210.99 518.08 57063.71 88888.00 2010-10-23 00:59:12.560 296 13210.47 518.08 57063.35 88888.00 2010-10-23 00:59:13.560 296 13210.60 517.96 57062.98 88888.00 2010-10-23 00:59:14.560 296 13209.95 518.58 57063.47 88888.00 2010-10-23 00:59:15.560 296 13211.12 517.96 57063.10 88888.00 2010-10-23 00:59:16.560 296 13210.73 517.83 57063.71 88888.00 2010-10-23 00:59:17.560 296 13210.34 518.58 57063.47 88888.00 2010-10-23 00:59:18.560 296 13210.08 518.20 57063.71 88888.00 2010-10-23 00:59:19.560 296 13210.21 517.83 57064.08 88888.00 2010-10-23 00:59:20.560 296 13211.64 517.71 57063.96 88888.00 2010-10-23 00:59:21.560 296 13210.86 517.46 57063.84 88888.00 2010-10-23 00:59:22.560 296 13210.60 518.45 57063.47 88888.00 2010-10-23 00:59:23.560 296 13209.95 517.71 57063.23 88888.00 2010-10-23 00:59:24.560 296 13210.34 517.21 57062.98 88888.00 2010-10-23 00:59:25.560 296 13210.34 517.71 57063.59 88888.00 2010-10-23 00:59:26.560 296 13209.56 517.71 57063.96 88888.00 2010-10-23 00:59:27.560 296 13209.95 518.08 57063.47 88888.00 2010-10-23 00:59:28.560 296 13210.47 517.96 57063.35 88888.00 2010-10-23 00:59:29.560 296 13210.08 518.08 57063.35 88888.00 2010-10-23 00:59:30.560 296 13210.60 517.59 57063.59 88888.00 2010-10-23 00:59:31.560 296 13210.08 518.33 57064.20 88888.00 2010-10-23 00:59:32.560 296 13209.82 517.59 57063.47 88888.00 2010-10-23 00:59:33.560 296 13210.34 517.59 57062.98 88888.00 2010-10-23 00:59:34.560 296 13209.95 517.59 57064.08 88888.00 2010-10-23 00:59:35.560 296 13210.47 517.59 57063.23 88888.00 2010-10-23 00:59:36.560 296 13210.08 517.83 57063.47 88888.00 2010-10-23 00:59:37.560 296 13210.34 517.34 57063.59 88888.00 2010-10-23 00:59:38.560 296 13210.34 517.09 57063.47 88888.00 2010-10-23 00:59:39.560 296 13210.47 517.71 57063.35 88888.00 2010-10-23 00:59:40.560 296 13210.86 517.71 57063.23 88888.00 2010-10-23 00:59:41.560 296 13210.21 517.21 57063.23 88888.00 2010-10-23 00:59:42.560 296 13211.12 516.97 57063.35 88888.00 2010-10-23 00:59:43.560 296 13210.99 517.71 57063.71 88888.00 2010-10-23 00:59:44.560 296 13210.86 517.09 57063.59 88888.00 2010-10-23 00:59:45.560 296 13210.60 517.09 57063.10 88888.00 2010-10-23 00:59:46.560 296 13211.77 517.09 57062.86 88888.00 2010-10-23 00:59:47.560 296 13209.95 517.71 57063.35 88888.00 2010-10-23 00:59:48.560 296 13211.12 517.34 57063.84 88888.00 2010-10-23 00:59:49.560 296 13211.12 517.83 57063.23 88888.00 2010-10-23 00:59:50.560 296 13211.90 517.71 57063.47 88888.00 2010-10-23 00:59:51.560 296 13211.64 517.21 57063.35 88888.00 2010-10-23 00:59:52.560 296 13212.29 517.34 57063.84 88888.00 2010-10-23 00:59:53.560 296 13211.38 517.46 57063.35 88888.00 2010-10-23 00:59:54.560 296 13211.77 517.83 57063.10 88888.00 2010-10-23 00:59:55.560 296 13211.38 518.58 57063.47 88888.00 2010-10-23 01:00:00.560 296 13211.38 518.58 57063.23 88888.00 2010-10-23 01:00:01.560 296 13211.90 518.70 57063.84 88888.00 2010-10-23 01:00:02.560 296 13211.12 518.95 57063.35 88888.00 2010-10-23 01:00:03.560 296 13211.64 518.70 57063.59 88888.00 2010-10-23 01:00:04.560 296 13211.77 519.07 57063.59 88888.00 2010-10-23 01:00:05.560 296 13211.90 519.07 57063.23 88888.00 2010-10-23 01:00:06.560 296 13211.51 519.57 57063.71 88888.00 2010-10-23 01:00:07.560 296 13211.64 518.82 57063.35 88888.00 2010-10-23 01:00:08.560 296 13211.51 518.95 57063.10 88888.00 2010-10-23 01:00:09.560 296 13211.77 519.20 57063.23 88888.00 2010-10-23 01:00:10.560 296 13210.73 519.44 57063.35 88888.00 2010-10-23 01:00:11.560 296 13211.25 518.58 57062.61 88888.00 2010-10-23 01:00:12.560 296 13210.60 519.32 57063.23 88888.00 2010-10-23 01:00:13.560 296 13210.73 519.20 57063.23 88888.00 2010-10-23 01:00:14.560 296 13210.60 519.20 57063.47 88888.00 2010-10-23 01:00:15.560 296 13211.25 519.69 57063.59 88888.00 2010-10-23 01:00:16.560 296 13210.86 519.32 57063.47 88888.00 2010-10-23 01:00:17.560 296 13210.99 519.69 57064.20 88888.00 2010-10-23 01:00:18.560 296 13211.12 519.44 57063.35 88888.00 2010-10-23 01:00:19.560 296 13211.12 519.44 57063.35 88888.00 2010-10-23 01:00:20.560 296 13210.86 519.69 57063.23 88888.00 2010-10-23 01:00:21.560 296 13211.12 519.69 57062.49 88888.00 2010-10-23 01:00:22.560 296 13210.73 519.44 57062.98 88888.00 2010-10-23 01:00:23.560 296 13210.34 519.69 57062.98 88888.00 2010-10-23 01:00:24.560 296 13211.25 519.32 57063.23 88888.00 2010-10-23 01:00:25.560 296 13210.47 518.95 57063.10 88888.00 2010-10-23 01:00:26.560 296 13210.47 519.32 57063.23 88888.00 2010-10-23 01:00:27.560 296 13210.99 519.07 57063.23 88888.00 2010-10-23 01:00:28.560 296 13210.47 519.44 57063.35 88888.00 2010-10-23 01:00:29.560 296 13210.60 518.82 57063.59 88888.00 2010-10-23 01:00:30.560 296 13210.21 518.70 57063.23 88888.00 2010-10-23 01:00:31.560 296 13210.47 519.44 57063.35 88888.00 2010-10-23 01:00:32.560 296 13210.21 519.07 57062.98 88888.00 2010-10-23 01:00:33.560 296 13210.47 519.44 57063.23 88888.00 2010-10-23 01:00:34.560 296 13210.47 518.95 57062.49 88888.00 2010-10-23 01:00:35.560 296 13210.08 519.20 57063.47 88888.00 2010-10-23 01:00:36.560 296 13210.21 518.70 57063.10 88888.00 2010-10-23 01:00:37.560 296 13210.34 518.58 57062.73 88888.00 2010-10-23 01:00:38.560 296 13210.73 518.58 57062.86 88888.00 2010-10-23 01:00:39.560 296 13210.08 518.33 57063.10 88888.00 2010-10-23 01:00:40.560 296 13210.21 518.70 57063.23 88888.00 2010-10-23 01:00:41.560 296 13210.08 519.20 57063.23 88888.00 2010-10-23 01:00:42.560 296 13211.38 518.82 57063.47 88888.00 2010-10-23 01:00:43.560 296 13210.47 518.70 57062.73 88888.00 2010-10-23 01:00:44.560 296 13210.73 518.33 57062.61 88888.00 2010-10-23 01:00:45.560 296 13210.73 518.08 57063.23 88888.00 2010-10-23 01:00:46.560 296 13210.86 518.33 57063.59 88888.00 2010-10-23 01:00:47.560 296 13211.25 518.20 57062.86 88888.00 2010-10-23 01:00:48.560 296 13210.60 517.96 57062.73 88888.00 2010-10-23 01:00:49.560 296 13210.73 519.07 57063.47 88888.00 2010-10-23 01:00:50.560 296 13210.99 517.34 57063.23 88888.00 2010-10-23 01:00:51.560 296 13210.86 517.34 57062.86 88888.00 2010-10-23 01:00:52.560 296 13211.77 517.71 57062.98 88888.00 2010-10-23 01:00:53.560 296 13211.25 518.33 57062.73 88888.00 2010-10-23 01:00:54.560 296 13211.25 518.58 57063.10 88888.00 2010-10-23 01:00:55.560 296 13210.86 517.59 57062.73 88888.00 2010-10-23 01:00:56.560 296 13210.86 517.71 57062.98 88888.00 2010-10-23 01:00:57.560 296 13210.86 517.21 57062.49 88888.00 2010-10-23 01:00:58.560 296 13211.38 517.34 57062.49 88888.00 2010-10-23 01:00:59.560 296 13211.38 517.96 57062.61 88888.00 2010-10-23 01:01:00.560 296 13211.12 517.71 57062.00 88888.00 2010-10-23 01:01:01.560 296 13210.99 518.08 57063.59 88888.00 2010-10-23 01:01:02.560 296 13211.25 517.46 57062.61 88888.00 2010-10-23 01:01:03.560 296 13211.25 517.34 57062.37 88888.00 2010-10-23 01:01:04.560 296 13210.60 517.46 57062.86 88888.00 2010-10-23 01:01:05.560 296 13210.86 517.34 57062.37 88888.00 2010-10-23 01:01:06.560 296 13211.77 517.71 57062.49 88888.00 2010-10-23 01:01:07.560 296 13211.38 517.09 57062.61 88888.00 2010-10-23 01:01:08.560 296 13211.38 517.09 57062.73 88888.00 2010-10-23 01:01:09.560 296 13211.38 517.21 57062.49 88888.00 2010-10-23 01:01:10.560 296 13211.77 517.71 57062.61 88888.00 2010-10-23 01:01:11.560 296 13211.25 517.34 57062.25 88888.00 2010-10-23 01:01:12.560 296 13210.99 516.84 57063.23 88888.00 2010-10-23 01:01:13.560 296 13211.77 517.59 57062.49 88888.00 2010-10-23 01:01:14.560 296 13212.29 517.83 57062.37 88888.00 2010-10-23 01:01:15.560 296 13211.64 517.83 57062.86 88888.00 2010-10-23 01:01:16.560 296 13211.51 517.46 57062.25 88888.00 2010-10-23 01:01:17.560 296 13212.03 517.96 57062.00 88888.00 2010-10-23 01:01:18.560 296 13211.64 518.08 57062.86 88888.00 2010-10-23 01:01:19.560 296 13211.64 517.21 57062.12 88888.00 2010-10-23 01:01:20.560 296 13211.77 517.96 57062.12 88888.00 2010-10-23 01:01:21.560 296 13212.03 517.71 57062.98 88888.00 2010-10-23 01:01:22.560 296 13211.64 518.08 57061.88 88888.00 2010-10-23 01:01:23.560 296 13211.90 517.83 57062.12 88888.00 2010-10-23 01:01:24.560 296 13211.25 517.09 57062.86 88888.00 2010-10-23 01:01:25.560 296 13211.51 516.84 57062.00 88888.00 2010-10-23 01:01:26.560 296 13211.64 517.21 57062.61 88888.00 2010-10-23 01:01:27.560 296 13212.29 518.20 57061.76 88888.00 2010-10-23 01:01:28.560 296 13211.77 518.08 57062.49 88888.00 2010-10-23 01:01:29.560 296 13212.03 517.34 57062.37 88888.00 2010-10-23 01:01:30.560 296 13211.38 517.83 57062.61 88888.00 2010-10-23 01:01:31.560 296 13212.42 517.21 57062.49 88888.00 2010-10-23 01:01:32.560 296 13212.03 518.70 57062.73 88888.00 2010-10-23 01:01:33.560 296 13212.16 518.08 57062.37 88888.00 2010-10-23 01:01:34.560 296 13211.90 517.83 57061.88 88888.00 2010-10-23 01:01:35.560 296 13212.16 517.21 57062.00 88888.00 2010-10-23 01:01:36.560 296 13212.29 517.46 57062.00 88888.00 2010-10-23 01:01:37.560 296 13211.51 517.96 57061.76 88888.00 2010-10-23 01:01:38.560 296 13211.90 517.83 57062.49 88888.00 2010-10-23 01:01:39.560 296 13212.42 518.33 57062.00 88888.00 2010-10-23 01:01:40.560 296 13212.42 518.58 57062.49 88888.00 2010-10-23 01:01:41.560 296 13212.68 518.33 57062.25 88888.00 2010-10-23 01:01:42.560 296 13212.29 518.70 57062.12 88888.00 2010-10-23 01:01:43.560 296 13212.94 517.83 57061.88 88888.00 2010-10-23 01:01:44.560 296 13214.24 518.08 57062.37 88888.00 2010-10-23 01:01:45.560 296 13212.42 518.08 57061.88 88888.00 2010-10-23 01:01:46.560 296 13213.33 518.20 57062.25 88888.00 2010-10-23 01:01:47.560 296 13213.20 518.70 57062.73 88888.00 2010-10-23 01:01:48.560 296 13213.20 518.95 57061.76 88888.00 2010-10-23 01:01:49.560 296 13213.46 519.44 57061.76 88888.00 2010-10-23 01:01:50.560 296 13212.68 518.95 57061.88 88888.00 2010-10-23 01:01:51.560 296 13213.20 519.07 57062.25 88888.00 2010-10-23 01:01:52.560 296 13212.55 519.44 57061.51 88888.00 2010-10-23 01:01:53.560 296 13212.94 519.07 57062.00 88888.00 2010-10-23 01:01:54.560 296 13213.33 518.95 57062.61 88888.00 2010-10-23 01:01:55.560 296 13212.94 519.07 57061.76 88888.00 2010-10-23 01:01:56.560 296 13212.03 518.95 57062.25 88888.00 2010-10-23 01:01:57.560 296 13212.81 518.58 57061.76 88888.00 2010-10-23 01:01:58.560 296 13213.20 519.81 57062.00 88888.00 2010-10-23 01:01:59.560 296 13213.20 518.58 57061.88 88888.00 2010-10-23 01:02:00.560 296 13213.46 518.82 57061.51 88888.00 2010-10-23 01:02:01.560 296 13213.20 519.07 57061.39 88888.00 2010-10-23 01:02:02.560 296 13212.94 519.20 57061.64 88888.00 2010-10-23 01:02:03.560 296 13213.07 518.45 57061.88 88888.00 2010-10-23 01:02:04.560 296 13213.07 518.95 57061.88 88888.00 2010-10-23 01:02:05.560 296 13213.59 518.82 57062.12 88888.00 2010-10-23 01:02:06.560 296 13213.59 518.20 57062.12 88888.00 2010-10-23 01:02:07.560 296 13213.20 519.07 57062.37 88888.00 2010-10-23 01:02:08.560 296 13213.98 518.82 57062.25 88888.00 2010-10-23 01:02:09.560 296 13213.33 519.20 57062.00 88888.00 2010-10-23 01:02:10.560 296 13213.07 518.95 57061.88 88888.00 2010-10-23 01:02:11.560 296 13213.72 518.58 57061.27 88888.00 2010-10-23 01:02:12.560 296 13214.50 519.44 57062.12 88888.00 2010-10-23 01:02:13.560 296 13213.46 518.82 57061.14 88888.00 2010-10-23 01:02:14.560 296 13213.98 519.07 57062.49 88888.00 2010-10-23 01:02:15.560 296 13214.11 519.20 57062.98 88888.00 2010-10-23 01:02:16.560 296 13213.72 519.20 57061.76 88888.00 2010-10-23 01:02:17.560 296 13213.98 518.82 57061.88 88888.00 2010-10-23 01:02:18.560 296 13213.59 518.70 57061.64 88888.00 2010-10-23 01:02:19.560 296 13213.98 518.45 57062.25 88888.00 2010-10-23 01:02:20.560 296 13213.72 518.58 57062.61 88888.00 2010-10-23 01:02:21.560 296 13214.11 518.82 57062.00 88888.00 2010-10-23 01:02:22.560 296 13213.98 518.70 57061.76 88888.00 2010-10-23 01:02:23.560 296 13213.85 518.70 57062.37 88888.00 2010-10-23 01:02:24.560 296 13214.11 518.45 57062.00 88888.00 2010-10-23 01:02:25.560 296 13214.11 519.07 57061.27 88888.00 2010-10-23 01:02:26.560 296 13214.11 518.58 57062.12 88888.00 2010-10-23 01:02:27.560 296 13213.46 518.58 57061.88 88888.00 2010-10-23 01:02:28.560 296 13213.20 518.45 57061.76 88888.00 2010-10-23 01:02:29.560 296 13213.85 518.45 57061.51 88888.00 2010-10-23 01:02:30.560 296 13213.72 518.82 57062.25 88888.00 2010-10-23 01:02:31.560 296 13213.72 518.58 57062.12 88888.00 2010-10-23 01:02:32.560 296 13213.59 518.70 57061.51 88888.00 2010-10-23 01:02:33.560 296 13212.81 519.20 57061.64 88888.00 2010-10-23 01:02:34.560 296 13213.20 519.07 57061.39 88888.00 2010-10-23 01:02:35.560 296 13213.20 518.82 57061.88 88888.00 2010-10-23 01:02:36.560 296 13213.46 519.07 57062.12 88888.00 2010-10-23 01:02:37.560 296 13212.94 519.32 57061.76 88888.00 2010-10-23 01:02:38.560 296 13213.72 519.44 57061.64 88888.00 2010-10-23 01:02:39.560 296 13213.33 518.95 57061.39 88888.00 2010-10-23 01:02:40.560 296 13213.20 518.70 57061.51 88888.00 2010-10-23 01:02:41.560 296 13213.07 518.70 57061.76 88888.00 2010-10-23 01:02:42.560 296 13213.33 519.57 57062.12 88888.00 2010-10-23 01:02:43.560 296 13213.33 518.82 57061.27 88888.00 2010-10-23 01:02:44.560 296 13213.85 519.57 57061.27 88888.00 2010-10-23 01:02:45.560 296 13213.85 519.44 57061.64 88888.00 2010-10-23 01:02:46.560 296 13213.20 519.44 57061.51 88888.00 2010-10-23 01:02:47.560 296 13213.72 519.32 57061.88 88888.00 2010-10-23 01:02:48.560 296 13213.46 519.32 57061.14 88888.00 2010-10-23 01:02:49.560 296 13212.94 519.69 57060.90 88888.00 2010-10-23 01:02:50.560 296 13213.46 519.20 57061.14 88888.00 2010-10-23 01:02:51.560 296 13213.72 519.44 57061.27 88888.00 2010-10-23 01:02:52.560 296 13213.59 519.44 57061.64 88888.00 2010-10-23 01:02:53.560 296 13212.68 520.06 57061.02 88888.00 2010-10-23 01:02:54.560 296 13213.59 519.81 57061.14 88888.00 2010-10-23 01:02:55.560 296 13213.59 519.69 57061.02 88888.00 2010-10-23 01:02:56.560 296 13213.33 519.44 57061.02 88888.00 2010-10-23 01:02:57.560 296 13213.85 520.19 57060.66 88888.00 2010-10-23 01:02:58.560 296 13212.94 520.43 57061.27 88888.00 2010-10-23 01:02:59.560 296 13213.46 520.31 57060.90 88888.00 2010-10-23 01:03:00.560 296 13214.24 519.81 57061.76 88888.00 2010-10-23 01:03:01.560 296 13213.85 520.31 57060.41 88888.00 2010-10-23 01:03:02.560 296 13213.33 519.94 57060.66 88888.00 2010-10-23 01:03:03.560 296 13213.72 519.94 57060.66 88888.00 2010-10-23 01:03:04.560 296 13213.33 520.06 57061.27 88888.00 2010-10-23 01:03:05.560 296 13212.81 520.19 57060.78 88888.00 2010-10-23 01:03:06.560 296 13213.46 520.43 57060.66 88888.00 2010-10-23 01:03:07.560 296 13213.59 519.94 57061.27 88888.00 2010-10-23 01:03:08.560 296 13213.46 519.81 57060.66 88888.00 2010-10-23 01:03:09.560 296 13213.07 520.31 57060.54 88888.00 2010-10-23 01:03:10.560 296 13213.07 519.57 57060.78 88888.00 2010-10-23 01:03:11.560 296 13213.33 520.31 57061.02 88888.00 2010-10-23 01:03:12.560 296 13213.20 521.05 57061.02 88888.00 2010-10-23 01:03:13.560 296 13213.46 520.68 57061.27 88888.00 2010-10-23 01:03:14.560 296 13213.20 520.68 57060.90 88888.00 2010-10-23 01:03:15.560 296 13213.85 520.68 57060.41 88888.00 2010-10-23 01:03:16.560 296 13213.98 520.68 57060.66 88888.00 2010-10-23 01:03:17.560 296 13213.59 520.31 57060.66 88888.00 2010-10-23 01:03:18.560 296 13213.20 521.05 57060.29 88888.00 2010-10-23 01:03:19.560 296 13212.68 520.93 57060.66 88888.00 2010-10-23 01:03:20.560 296 13213.72 520.56 57061.27 88888.00 2010-10-23 01:03:21.560 296 13213.72 521.42 57060.41 88888.00 2010-10-23 01:03:22.560 296 13213.07 521.18 57060.54 88888.00 2010-10-23 01:03:23.560 296 13212.81 521.67 57061.02 88888.00 2010-10-23 01:03:24.560 296 13212.68 521.55 57060.90 88888.00 2010-10-23 01:03:25.560 296 13212.68 521.18 57060.05 88888.00 2010-10-23 01:03:26.560 296 13212.55 521.05 57060.41 88888.00 2010-10-23 01:03:27.560 296 13212.94 521.05 57061.39 88888.00 2010-10-23 01:03:28.560 296 13213.33 521.18 57060.78 88888.00 2010-10-23 01:03:29.560 296 13212.94 521.92 57061.14 88888.00 2010-10-23 01:03:30.560 296 13212.42 520.68 57060.90 88888.00 2010-10-23 01:03:31.560 296 13213.59 521.55 57061.14 88888.00 2010-10-23 01:03:32.560 296 13213.20 520.56 57060.78 88888.00 2010-10-23 01:03:33.560 296 13212.81 521.67 57061.64 88888.00 2010-10-23 01:03:34.560 296 13212.68 521.05 57060.78 88888.00 2010-10-23 01:03:35.560 296 13212.55 521.42 57061.39 88888.00 2010-10-23 01:03:36.560 296 13212.42 521.05 57061.39 88888.00 2010-10-23 01:03:37.560 296 13212.55 521.67 57061.14 88888.00 2010-10-23 01:03:38.560 296 13211.90 521.42 57060.54 88888.00 2010-10-23 01:03:39.560 296 13212.81 521.67 57060.41 88888.00 2010-10-23 01:03:40.560 296 13212.81 521.30 57060.54 88888.00 2010-10-23 01:03:41.560 296 13212.55 521.18 57060.66 88888.00 2010-10-23 01:03:42.560 296 13212.42 521.42 57061.02 88888.00 2010-10-23 01:03:43.560 296 13213.20 520.56 57061.02 88888.00 2010-10-23 01:03:44.560 296 13212.94 521.42 57060.66 88888.00 2010-10-23 01:03:45.560 296 13213.07 521.05 57060.66 88888.00 2010-10-23 01:03:46.560 296 13213.07 520.81 57060.41 88888.00 2010-10-23 01:03:47.559 296 13213.07 520.93 57060.41 88888.00 2010-10-23 01:03:48.559 296 13212.42 521.18 57061.39 88888.00 2010-10-23 01:03:49.559 296 13213.07 521.42 57060.90 88888.00 2010-10-23 01:03:50.559 296 13212.42 520.56 57060.54 88888.00 2010-10-23 01:03:51.559 296 13212.68 521.18 57060.78 88888.00 2010-10-23 01:03:52.559 296 13212.94 520.81 57059.92 88888.00 2010-10-23 01:03:53.559 296 13212.29 521.05 57060.29 88888.00 2010-10-23 01:03:54.559 296 13213.59 520.68 57060.54 88888.00 2010-10-23 01:03:55.559 296 13212.55 521.05 57060.78 88888.00 2010-10-23 01:03:56.559 296 13212.68 520.68 57061.02 88888.00 2010-10-23 01:03:57.559 296 13213.46 520.68 57060.90 88888.00 2010-10-23 01:03:58.559 296 13212.55 520.56 57061.14 88888.00 2010-10-23 01:03:59.559 296 13212.16 520.93 57060.41 88888.00 2010-10-23 01:04:00.559 296 13212.42 520.81 57060.54 88888.00 2010-10-23 01:04:01.559 296 13213.07 521.80 57061.02 88888.00 2010-10-23 01:04:02.559 296 13213.59 521.18 57060.54 88888.00 2010-10-23 01:04:03.559 296 13212.81 521.18 57060.17 88888.00 2010-10-23 01:04:04.559 296 13213.33 521.18 57060.90 88888.00 2010-10-23 01:04:05.559 296 13213.20 520.68 57060.90 88888.00 2010-10-23 01:04:06.559 296 13213.46 520.81 57061.02 88888.00 2010-10-23 01:04:07.559 296 13213.07 521.55 57060.78 88888.00 2010-10-23 01:04:08.559 296 13213.46 520.56 57060.41 88888.00 2010-10-23 01:04:09.559 296 13213.20 520.68 57060.29 88888.00 2010-10-23 01:04:10.559 296 13212.68 520.93 57060.90 88888.00 2010-10-23 01:04:11.559 296 13212.94 520.93 57061.64 88888.00 2010-10-23 01:04:12.559 296 13213.85 520.56 57060.41 88888.00 2010-10-23 01:04:13.559 296 13213.72 520.68 57061.02 88888.00 2010-10-23 01:04:14.559 296 13213.72 520.81 57060.29 88888.00 2010-10-23 01:04:15.559 296 13213.33 520.93 57060.41 88888.00 2010-10-23 01:04:16.559 296 13213.72 521.05 57060.41 88888.00 2010-10-23 01:04:17.559 296 13212.94 521.42 57060.29 88888.00 2010-10-23 01:04:18.559 296 13212.94 521.42 57061.39 88888.00 2010-10-23 01:04:19.559 296 13212.94 521.30 57060.90 88888.00 2010-10-23 01:04:20.559 296 13212.94 521.55 57060.66 88888.00 2010-10-23 01:04:21.559 296 13213.59 520.93 57060.78 88888.00 2010-10-23 01:04:22.559 296 13213.33 522.04 57061.02 88888.00 2010-10-23 01:04:23.559 296 13213.46 520.31 57059.92 88888.00 2010-10-23 01:04:24.559 296 13212.94 522.04 57060.54 88888.00 2010-10-23 01:04:25.559 296 13213.20 520.93 57061.02 88888.00 2010-10-23 01:04:26.559 296 13212.42 521.18 57060.41 88888.00 2010-10-23 01:04:27.559 296 13213.20 521.18 57061.14 88888.00 2010-10-23 01:04:28.559 296 13212.55 521.30 57060.29 88888.00 2010-10-23 01:04:29.559 296 13212.81 521.42 57060.66 88888.00 2010-10-23 01:04:30.559 296 13212.68 521.80 57061.14 88888.00 2010-10-23 01:04:31.559 296 13213.07 521.67 57060.66 88888.00 2010-10-23 01:04:32.559 296 13212.94 521.30 57060.78 88888.00 2010-10-23 01:04:33.559 296 13212.29 521.30 57061.14 88888.00 2010-10-23 01:04:34.559 296 13212.55 521.18 57061.14 88888.00 2010-10-23 01:04:35.559 296 13212.68 521.67 57060.66 88888.00 2010-10-23 01:04:36.559 296 13212.03 521.55 57061.14 88888.00 2010-10-23 01:04:37.559 296 13212.03 521.30 57060.54 88888.00 2010-10-23 01:04:38.559 296 13211.77 521.55 57061.02 88888.00 2010-10-23 01:04:39.559 296 13211.51 521.30 57061.02 88888.00 2010-10-23 01:04:40.559 296 13212.03 521.05 57060.41 88888.00 2010-10-23 01:04:41.559 296 13212.16 521.55 57060.78 88888.00 2010-10-23 01:04:42.559 296 13211.51 521.67 57061.27 88888.00 2010-10-23 01:04:43.559 296 13211.51 521.55 57061.14 88888.00 2010-10-23 01:04:44.559 296 13211.77 521.67 57061.02 88888.00 2010-10-23 01:04:45.559 296 13211.64 521.67 57061.39 88888.00 2010-10-23 01:04:46.559 296 13212.03 521.55 57060.78 88888.00 2010-10-23 01:04:47.559 296 13211.90 521.55 57061.64 88888.00 2010-10-23 01:04:48.559 296 13211.77 520.93 57061.51 88888.00 2010-10-23 01:04:49.559 296 13211.12 521.30 57061.39 88888.00 2010-10-23 01:04:50.559 296 13211.25 521.30 57061.27 88888.00 2010-10-23 01:04:51.559 296 13211.90 522.17 57060.90 88888.00 2010-10-23 01:04:52.559 296 13211.51 521.55 57061.64 88888.00 2010-10-23 01:04:53.559 296 13211.38 522.17 57061.27 88888.00 2010-10-23 01:04:54.559 296 13211.64 521.80 57061.27 88888.00 2010-10-23 01:04:55.559 296 13211.64 522.04 57061.14 88888.00 2010-10-23 01:04:56.559 296 13211.51 522.54 57061.14 88888.00 2010-10-23 01:04:57.559 296 13210.86 522.04 57061.76 88888.00 2010-10-23 01:04:58.559 296 13211.12 522.17 57061.14 88888.00 2010-10-23 01:04:59.559 296 13211.38 523.03 57061.14 88888.00 2010-10-23 01:05:00.559 296 13211.38 522.17 57061.39 88888.00 2010-10-23 01:05:01.559 296 13210.86 522.79 57060.90 88888.00 2010-10-23 01:05:02.559 296 13210.73 523.16 57061.64 88888.00 2010-10-23 01:05:03.559 296 13211.25 522.79 57061.51 88888.00 2010-10-23 01:05:04.559 296 13210.73 522.54 57061.64 88888.00 2010-10-23 01:05:05.559 296 13210.47 522.04 57061.88 88888.00 2010-10-23 01:05:06.559 296 13210.73 522.29 57060.90 88888.00 2010-10-23 01:05:07.559 296 13210.08 522.42 57060.78 88888.00 2010-10-23 01:05:08.559 296 13210.08 522.79 57060.78 88888.00 2010-10-23 01:05:09.559 296 13209.95 522.79 57061.27 88888.00 2010-10-23 01:05:10.559 296 13209.30 522.91 57061.51 88888.00 2010-10-23 01:05:11.559 296 13209.43 522.54 57060.90 88888.00 2010-10-23 01:05:12.559 296 13210.21 522.66 57061.64 88888.00 2010-10-23 01:05:13.559 296 13209.95 523.03 57061.14 88888.00 2010-10-23 01:05:14.559 296 13209.56 522.79 57061.02 88888.00 2010-10-23 01:05:15.559 296 13209.69 522.79 57061.14 88888.00 2010-10-23 01:05:16.559 296 13210.34 523.65 57060.78 88888.00 2010-10-23 01:05:17.559 296 13210.08 522.66 57060.78 88888.00 2010-10-23 01:05:18.559 296 13209.82 522.66 57061.14 88888.00 2010-10-23 01:05:19.559 296 13209.56 523.28 57061.76 88888.00 2010-10-23 01:05:20.559 296 13209.95 522.79 57060.90 88888.00 2010-10-23 01:05:21.559 296 13209.56 522.79 57061.02 88888.00 2010-10-23 01:05:22.559 296 13209.82 523.16 57061.14 88888.00 2010-10-23 01:05:23.559 296 13209.30 523.16 57061.27 88888.00 2010-10-23 01:05:24.559 296 13210.08 523.16 57062.37 88888.00 2010-10-23 01:05:25.559 296 13209.43 522.91 57061.14 88888.00 2010-10-23 01:05:26.559 296 13209.95 523.03 57061.76 88888.00 2010-10-23 01:05:27.559 296 13209.82 523.16 57061.88 88888.00 2010-10-23 01:05:28.559 296 13210.08 522.04 57061.39 88888.00 2010-10-23 01:05:29.559 296 13209.82 523.78 57062.37 88888.00 2010-10-23 01:05:30.559 296 13209.43 522.91 57061.51 88888.00 2010-10-23 01:05:31.559 296 13209.69 523.41 57061.51 88888.00 2010-10-23 01:05:32.559 296 13209.95 522.17 57061.51 88888.00 2010-10-23 01:05:33.559 296 13209.30 522.54 57061.27 88888.00 2010-10-23 01:05:34.559 296 13209.95 523.03 57061.51 88888.00 2010-10-23 01:05:35.559 296 13209.56 522.54 57062.12 88888.00 2010-10-23 01:05:36.559 296 13208.91 522.66 57061.14 88888.00 2010-10-23 01:05:37.559 296 13208.91 523.53 57061.14 88888.00 2010-10-23 01:05:38.559 296 13208.65 523.16 57061.88 88888.00 2010-10-23 01:05:39.559 296 13209.17 522.66 57061.27 88888.00 2010-10-23 01:05:40.559 296 13209.17 523.03 57062.00 88888.00 2010-10-23 01:05:41.559 296 13208.91 522.91 57062.00 88888.00 2010-10-23 01:05:42.559 296 13208.91 522.66 57062.00 88888.00 2010-10-23 01:05:43.559 296 13209.56 522.29 57062.25 88888.00 2010-10-23 01:05:44.559 296 13209.30 522.91 57062.00 88888.00 2010-10-23 01:05:45.559 296 13208.91 522.79 57062.61 88888.00 2010-10-23 01:05:46.559 296 13208.91 523.03 57062.61 88888.00 2010-10-23 01:05:47.559 296 13209.04 522.42 57061.76 88888.00 2010-10-23 01:05:48.559 296 13208.39 522.42 57061.76 88888.00 2010-10-23 01:05:49.559 296 13209.17 522.79 57062.12 88888.00 2010-10-23 01:05:50.559 296 13209.30 523.03 57061.88 88888.00 2010-10-23 01:05:51.559 296 13208.91 521.55 57062.25 88888.00 2010-10-23 01:05:52.559 296 13208.91 522.29 57062.25 88888.00 2010-10-23 01:05:53.559 296 13209.43 522.29 57062.37 88888.00 2010-10-23 01:05:54.559 296 13209.69 521.55 57062.49 88888.00 2010-10-23 01:05:55.559 296 13209.56 522.04 57062.61 88888.00 2010-10-23 01:05:56.559 296 13208.78 522.54 57063.23 88888.00 2010-10-23 01:05:57.559 296 13208.78 522.54 57062.98 88888.00 2010-10-23 01:05:58.559 296 13209.30 522.54 57062.86 88888.00 2010-10-23 01:05:59.559 296 13209.04 522.17 57062.86 88888.00 2010-10-23 01:06:00.559 296 13209.17 523.16 57062.49 88888.00 2010-10-23 01:06:01.559 296 13209.43 522.29 57062.61 88888.00 2010-10-23 01:06:02.559 296 13208.91 523.41 57063.10 88888.00 2010-10-23 01:06:03.559 296 13208.52 522.91 57062.73 88888.00 2010-10-23 01:06:04.559 296 13208.52 522.91 57062.98 88888.00 2010-10-23 01:06:05.559 296 13209.56 522.54 57062.61 88888.00 2010-10-23 01:06:06.559 296 13209.17 522.79 57062.86 88888.00 2010-10-23 01:06:07.559 296 13209.43 523.16 57063.47 88888.00 2010-10-23 01:06:08.559 296 13209.30 522.79 57063.47 88888.00 2010-10-23 01:06:09.559 296 13209.30 522.91 57062.86 88888.00 2010-10-23 01:06:10.559 296 13209.30 523.16 57062.61 88888.00 2010-10-23 01:06:11.559 296 13209.69 523.16 57063.23 88888.00 2010-10-23 01:06:12.559 296 13209.82 523.28 57062.98 88888.00 2010-10-23 01:06:13.559 296 13209.95 523.41 57062.73 88888.00 2010-10-23 01:06:14.559 296 13209.43 523.41 57062.73 88888.00 2010-10-23 01:06:15.559 296 13209.43 523.78 57063.23 88888.00 2010-10-23 01:06:16.559 296 13210.21 523.90 57063.35 88888.00 2010-10-23 01:06:17.559 296 13209.43 523.41 57063.23 88888.00 2010-10-23 01:06:18.559 296 13209.30 523.53 57062.61 88888.00 2010-10-23 01:06:19.559 296 13209.43 523.28 57062.73 88888.00 2010-10-23 01:06:20.559 296 13210.47 523.65 57063.23 88888.00 2010-10-23 01:06:21.559 296 13209.95 523.28 57062.86 88888.00 2010-10-23 01:06:22.559 296 13210.08 523.28 57063.10 88888.00 2010-10-23 01:06:23.559 296 13209.43 523.41 57063.10 88888.00 2010-10-23 01:06:24.559 296 13210.60 523.28 57063.71 88888.00 2010-10-23 01:06:25.559 296 13210.73 523.53 57063.10 88888.00 2010-10-23 01:06:26.559 296 13211.25 523.65 57063.10 88888.00 2010-10-23 01:06:27.559 296 13209.82 524.77 57063.35 88888.00 2010-10-23 01:06:28.559 296 13210.86 523.16 57063.84 88888.00 2010-10-23 01:06:30.559 296 13210.21 523.03 57063.59 88888.00 2010-10-23 01:06:31.559 296 13210.21 523.78 57063.59 88888.00 2010-10-23 01:06:32.559 296 13210.21 523.65 57063.71 88888.00 2010-10-23 01:06:33.559 296 13210.73 523.28 57064.45 88888.00 2010-10-23 01:06:34.559 296 13210.34 523.53 57064.81 88888.00 2010-10-23 01:06:35.559 296 13210.47 523.28 57063.47 88888.00 2010-10-23 01:06:36.559 296 13210.60 523.16 57063.96 88888.00 2010-10-23 01:06:37.559 296 13210.34 522.91 57064.08 88888.00 2010-10-23 01:06:38.559 296 13210.86 523.65 57063.59 88888.00 2010-10-23 01:06:39.559 296 13210.86 523.03 57064.20 88888.00 2010-10-23 01:06:40.559 296 13209.82 522.04 57064.20 88888.00 2010-10-23 01:06:41.559 296 13210.08 522.66 57063.96 88888.00 2010-10-23 01:06:42.559 296 13210.47 522.17 57063.47 88888.00 2010-10-23 01:06:43.559 296 13210.99 521.67 57064.32 88888.00 2010-10-23 01:06:44.559 296 13210.47 522.29 57064.20 88888.00 2010-10-23 01:06:45.559 296 13210.47 521.92 57064.08 88888.00 2010-10-23 01:06:46.559 296 13210.60 522.04 57064.57 88888.00 2010-10-23 01:06:47.559 296 13210.34 520.81 57063.84 88888.00 2010-10-23 01:06:48.559 296 13209.82 521.92 57064.45 88888.00 2010-10-23 01:06:49.559 296 13210.73 521.30 57064.69 88888.00 2010-10-23 01:06:50.559 296 13210.21 521.30 57063.96 88888.00 2010-10-23 01:06:51.559 296 13210.73 521.55 57064.94 88888.00 2010-10-23 01:06:52.559 296 13210.60 520.68 57064.81 88888.00 2010-10-23 01:06:53.559 296 13210.21 521.55 57064.08 88888.00 2010-10-23 01:06:54.559 296 13210.47 521.18 57064.57 88888.00 2010-10-23 01:06:55.559 296 13210.73 521.05 57064.81 88888.00 2010-10-23 01:06:56.559 296 13210.86 521.05 57063.84 88888.00 2010-10-23 01:06:57.559 296 13210.60 520.43 57064.57 88888.00 2010-10-23 01:06:58.559 296 13210.34 520.19 57064.94 88888.00 2010-10-23 01:06:59.559 296 13211.12 520.06 57064.81 88888.00 2010-10-23 01:07:00.559 296 13211.38 520.31 57064.81 88888.00 2010-10-23 01:07:01.559 296 13210.73 520.06 57064.32 88888.00 2010-10-23 01:07:02.559 296 13211.12 520.19 57064.69 88888.00 2010-10-23 01:07:03.559 296 13211.12 519.81 57064.08 88888.00 2010-10-23 01:07:04.559 296 13211.77 520.31 57064.81 88888.00 2010-10-23 01:07:05.559 296 13210.86 520.43 57064.20 88888.00 2010-10-23 01:07:06.559 296 13211.25 520.06 57064.69 88888.00 2010-10-23 01:07:07.559 296 13211.51 520.19 57064.69 88888.00 2010-10-23 01:07:08.559 296 13211.38 520.19 57064.57 88888.00 2010-10-23 01:07:09.559 296 13211.12 519.81 57064.32 88888.00 2010-10-23 01:07:10.559 296 13211.90 519.81 57064.94 88888.00 2010-10-23 01:07:11.559 296 13211.51 520.06 57064.32 88888.00 2010-10-23 01:07:12.559 296 13211.64 519.69 57064.81 88888.00 2010-10-23 01:07:13.559 296 13211.51 519.07 57064.45 88888.00 2010-10-23 01:07:14.559 296 13212.03 519.94 57064.57 88888.00 2010-10-23 01:07:15.559 296 13212.68 519.69 57064.20 88888.00 2010-10-23 01:07:16.559 296 13211.25 519.07 57065.06 88888.00 2010-10-23 01:07:17.559 296 13211.12 519.81 57064.45 88888.00 2010-10-23 01:07:18.559 296 13211.12 519.20 57064.57 88888.00 2010-10-23 01:07:19.559 296 13210.86 519.44 57064.08 88888.00 2010-10-23 01:07:20.559 296 13210.73 518.95 57063.96 88888.00 2010-10-23 01:07:21.559 296 13211.25 519.44 57064.45 88888.00 2010-10-23 01:07:22.559 296 13211.25 518.82 57064.81 88888.00 2010-10-23 01:07:23.559 296 13211.51 518.95 57064.45 88888.00 2010-10-23 01:07:24.559 296 13211.25 519.44 57064.69 88888.00 2010-10-23 01:07:25.559 296 13211.12 518.95 57064.32 88888.00 2010-10-23 01:07:26.559 296 13210.60 519.20 57064.45 88888.00 2010-10-23 01:07:27.559 296 13211.64 518.08 57064.45 88888.00 2010-10-23 01:07:28.559 296 13210.86 519.57 57064.32 88888.00 2010-10-23 01:07:29.559 296 13210.86 518.95 57064.20 88888.00 2010-10-23 01:07:30.559 296 13211.64 519.20 57064.32 88888.00 2010-10-23 01:07:31.559 296 13212.16 518.70 57064.57 88888.00 2010-10-23 01:07:32.559 296 13211.77 519.07 57064.69 88888.00 2010-10-23 01:07:33.559 296 13211.38 518.58 57064.20 88888.00 2010-10-23 01:07:34.559 296 13211.77 517.83 57064.94 88888.00 2010-10-23 01:07:35.559 296 13211.51 518.58 57065.30 88888.00 2010-10-23 01:07:36.559 296 13211.38 518.08 57064.32 88888.00 2010-10-23 01:07:37.559 296 13211.64 517.46 57064.81 88888.00 2010-10-23 01:07:38.559 296 13212.68 517.71 57064.32 88888.00 2010-10-23 01:07:39.559 296 13211.64 517.71 57064.08 88888.00 2010-10-23 01:07:40.559 296 13212.29 517.83 57064.81 88888.00 2010-10-23 01:07:41.559 296 13212.29 517.71 57064.45 88888.00 2010-10-23 01:07:42.559 296 13212.42 516.84 57064.32 88888.00 2010-10-23 01:07:43.559 296 13212.55 517.83 57064.69 88888.00 2010-10-23 01:07:44.559 296 13212.16 516.97 57064.69 88888.00 2010-10-23 01:07:45.559 296 13212.81 517.34 57064.81 88888.00 2010-10-23 01:07:46.559 296 13212.16 516.84 57065.43 88888.00 2010-10-23 01:07:47.559 296 13212.42 516.47 57064.57 88888.00 2010-10-23 01:07:48.559 296 13212.16 517.21 57064.69 88888.00 2010-10-23 01:07:49.559 296 13212.68 516.35 57064.94 88888.00 2010-10-23 01:07:50.559 296 13211.64 517.21 57064.94 88888.00 2010-10-23 01:07:51.559 296 13212.42 516.35 57064.94 88888.00 2010-10-23 01:07:52.559 296 13211.90 516.35 57064.57 88888.00 2010-10-23 01:07:53.559 296 13212.55 516.10 57064.69 88888.00 2010-10-23 01:07:54.559 296 13212.55 516.35 57065.06 88888.00 2010-10-23 01:07:55.559 296 13212.42 516.59 57065.18 88888.00 2010-10-23 01:07:56.559 296 13212.94 516.22 57064.57 88888.00 2010-10-23 01:07:57.559 296 13212.55 516.10 57064.94 88888.00 2010-10-23 01:07:58.559 296 13212.68 516.72 57064.69 88888.00 2010-10-23 01:07:59.559 296 13212.42 516.97 57065.06 88888.00 2010-10-23 01:08:00.559 296 13212.16 516.10 57064.81 88888.00 2010-10-23 01:08:01.559 296 13212.03 516.72 57064.81 88888.00 2010-10-23 01:08:02.559 296 13212.94 516.47 57064.69 88888.00 2010-10-23 01:08:03.559 296 13212.55 516.72 57064.57 88888.00 2010-10-23 01:08:04.559 296 13212.42 516.97 57064.81 88888.00 2010-10-23 01:08:05.559 296 13212.68 516.35 57064.81 88888.00 2010-10-23 01:08:06.559 296 13212.03 515.97 57064.69 88888.00 2010-10-23 01:08:07.559 296 13212.68 516.97 57064.57 88888.00 2010-10-23 01:08:08.559 296 13212.94 516.72 57064.81 88888.00 2010-10-23 01:08:09.559 296 13211.64 516.47 57064.57 88888.00 2010-10-23 01:08:10.559 296 13212.42 516.59 57064.45 88888.00 2010-10-23 01:08:11.559 296 13213.20 516.84 57064.94 88888.00 2010-10-23 01:08:12.559 296 13212.68 516.84 57065.06 88888.00 2010-10-23 01:08:13.559 296 13212.29 516.59 57064.81 88888.00 2010-10-23 01:08:14.559 296 13212.94 516.84 57064.45 88888.00 2010-10-23 01:08:15.559 296 13212.81 516.59 57064.45 88888.00 2010-10-23 01:08:16.559 296 13212.55 516.72 57064.69 88888.00 2010-10-23 01:08:17.559 296 13212.94 516.72 57064.94 88888.00 2010-10-23 01:08:18.559 296 13212.55 517.46 57064.45 88888.00 2010-10-23 01:08:19.559 296 13212.42 516.47 57064.81 88888.00 2010-10-23 01:08:20.559 296 13212.68 516.84 57065.06 88888.00 2010-10-23 01:08:21.559 296 13212.16 516.59 57063.84 88888.00 2010-10-23 01:08:22.559 296 13212.42 516.22 57064.45 88888.00 2010-10-23 01:08:23.559 296 13212.29 516.22 57064.45 88888.00 2010-10-23 01:08:24.559 296 13212.55 516.10 57065.06 88888.00 2010-10-23 01:08:25.559 296 13212.68 517.21 57064.20 88888.00 2010-10-23 01:08:26.559 296 13212.68 516.59 57064.20 88888.00 2010-10-23 01:08:27.559 296 13213.85 517.09 57064.69 88888.00 2010-10-23 01:08:28.559 296 13213.07 516.47 57064.81 88888.00 2010-10-23 01:08:30.559 296 13212.42 516.47 57063.96 88888.00 2010-10-23 01:08:31.559 296 13212.94 516.59 57065.18 88888.00 2010-10-23 01:08:32.559 296 13213.33 516.35 57064.20 88888.00 2010-10-23 01:08:33.559 296 13213.33 516.47 57064.08 88888.00 2010-10-23 01:08:34.559 296 13213.46 516.47 57064.08 88888.00 2010-10-23 01:08:35.559 296 13213.33 516.22 57064.69 88888.00 2010-10-23 01:08:36.559 296 13212.68 517.21 57064.08 88888.00 2010-10-23 01:08:37.559 296 13212.68 516.84 57064.20 88888.00 2010-10-23 01:08:38.559 296 13213.59 516.35 57064.57 88888.00 2010-10-23 01:08:39.559 296 13212.55 515.97 57064.57 88888.00 2010-10-23 01:08:40.559 296 13213.20 516.10 57064.81 88888.00 2010-10-23 01:08:41.559 296 13213.20 516.59 57064.20 88888.00 2010-10-23 01:08:42.559 296 13212.68 516.97 57064.69 88888.00 2010-10-23 01:08:43.559 296 13213.07 515.97 57064.57 88888.00 2010-10-23 01:08:44.559 296 13213.33 516.22 57064.32 88888.00 2010-10-23 01:08:45.559 296 13212.81 515.85 57064.57 88888.00 2010-10-23 01:08:46.559 296 13212.68 516.10 57063.96 88888.00 2010-10-23 01:08:47.559 296 13213.20 516.72 57063.71 88888.00 2010-10-23 01:08:48.559 296 13213.33 516.10 57064.69 88888.00 2010-10-23 01:08:49.559 296 13212.81 516.35 57064.32 88888.00 2010-10-23 01:08:50.559 296 13213.33 516.47 57064.57 88888.00 2010-10-23 01:08:51.559 296 13212.55 516.47 57064.45 88888.00 2010-10-23 01:08:52.559 296 13212.81 517.34 57064.32 88888.00 2010-10-23 01:08:53.559 296 13213.46 516.47 57064.57 88888.00 2010-10-23 01:08:54.559 296 13212.68 516.35 57063.84 88888.00 2010-10-23 01:08:55.559 296 13213.33 516.35 57064.81 88888.00 2010-10-23 01:08:56.559 296 13212.81 515.48 57064.57 88888.00 2010-10-23 01:08:57.559 296 13212.94 516.59 57064.57 88888.00 2010-10-23 01:08:58.559 296 13212.94 516.10 57063.84 88888.00 2010-10-23 01:08:59.559 296 13213.20 516.10 57064.20 88888.00 2010-10-23 01:09:00.559 296 13212.68 516.10 57063.71 88888.00 2010-10-23 01:09:01.559 296 13213.59 516.35 57064.20 88888.00 2010-10-23 01:09:02.559 296 13213.46 516.72 57063.71 88888.00 2010-10-23 01:09:03.559 296 13213.33 516.22 57064.08 88888.00 2010-10-23 01:09:04.559 296 13212.55 515.36 57064.20 88888.00 2010-10-23 01:09:05.559 296 13212.42 515.97 57063.96 88888.00 2010-10-23 01:09:06.559 296 13214.11 516.97 57063.47 88888.00 2010-10-23 01:09:07.559 296 13213.20 516.35 57063.59 88888.00 2010-10-23 01:09:08.559 296 13213.07 516.35 57063.84 88888.00 2010-10-23 01:09:09.559 296 13212.94 516.47 57063.59 88888.00 2010-10-23 01:09:10.559 296 13213.46 516.97 57064.94 88888.00 2010-10-23 01:09:11.559 296 13213.85 516.84 57062.98 88888.00 2010-10-23 01:09:12.559 296 13213.59 517.34 57064.45 88888.00 2010-10-23 01:09:13.559 296 13213.98 516.72 57063.84 88888.00 2010-10-23 01:09:14.559 296 13213.98 516.35 57063.47 88888.00 2010-10-23 01:09:15.559 296 13213.59 516.84 57063.84 88888.00 2010-10-23 01:09:16.559 296 13212.94 517.34 57063.23 88888.00 2010-10-23 01:09:17.559 296 13214.24 517.09 57063.35 88888.00 2010-10-23 01:09:18.559 296 13214.24 517.46 57063.71 88888.00 2010-10-23 01:09:19.559 296 13213.85 516.59 57063.35 88888.00 2010-10-23 01:09:20.559 296 13213.85 517.46 57063.96 88888.00 2010-10-23 01:09:21.559 296 13213.72 516.84 57063.59 88888.00 2010-10-23 01:09:22.559 296 13213.85 517.71 57063.35 88888.00 2010-10-23 01:09:23.559 296 13214.24 516.84 57062.86 88888.00 2010-10-23 01:09:24.559 296 13213.85 517.71 57063.71 88888.00 2010-10-23 01:09:25.559 296 13214.24 517.46 57063.71 88888.00 2010-10-23 01:09:26.559 296 13213.98 517.46 57062.73 88888.00 2010-10-23 01:09:27.559 296 13214.24 517.83 57063.23 88888.00 2010-10-23 01:09:28.559 296 13214.24 517.71 57063.10 88888.00 2010-10-23 01:09:29.559 296 13214.24 517.83 57063.59 88888.00 2010-10-23 01:09:30.559 296 13213.59 518.20 57063.47 88888.00 2010-10-23 01:09:31.559 296 13214.37 517.83 57063.23 88888.00 2010-10-23 01:09:32.559 296 13213.46 518.08 57063.23 88888.00 2010-10-23 01:09:33.559 296 13213.98 517.83 57063.35 88888.00 2010-10-23 01:09:34.559 296 13213.98 518.20 57063.35 88888.00 2010-10-23 01:09:35.559 296 13214.24 517.59 57063.10 88888.00 2010-10-23 01:09:36.559 296 13214.76 518.20 57063.59 88888.00 2010-10-23 01:09:37.559 296 13213.98 517.71 57063.84 88888.00 2010-10-23 01:09:38.559 296 13214.37 518.70 57063.23 88888.00 2010-10-23 01:09:39.559 296 13214.50 517.71 57063.96 88888.00 2010-10-23 01:09:40.559 296 13214.76 518.08 57063.35 88888.00 2010-10-23 01:09:41.559 296 13214.89 517.83 57063.71 88888.00 2010-10-23 01:09:42.559 296 13215.28 517.96 57062.37 88888.00 2010-10-23 01:09:43.559 296 13214.76 517.83 57063.59 88888.00 2010-10-23 01:09:44.559 296 13214.37 517.71 57063.84 88888.00 2010-10-23 01:09:45.559 296 13215.41 517.96 57063.23 88888.00 2010-10-23 01:09:46.559 296 13215.67 517.46 57063.10 88888.00 2010-10-23 01:09:47.559 296 13215.41 517.59 57063.59 88888.00 2010-10-23 01:09:48.559 296 13215.67 517.71 57063.71 88888.00 2010-10-23 01:09:49.559 296 13215.02 517.34 57064.20 88888.00 2010-10-23 01:09:50.559 296 13215.41 517.59 57064.08 88888.00 2010-10-23 01:09:51.559 296 13215.79 517.59 57063.84 88888.00 2010-10-23 01:09:52.559 296 13216.18 517.21 57063.23 88888.00 2010-10-23 01:09:53.559 296 13216.05 516.47 57064.20 88888.00 2010-10-23 01:09:54.559 296 13216.31 517.59 57063.59 88888.00 2010-10-23 01:09:55.559 296 13216.05 517.21 57063.47 88888.00 2010-10-23 01:09:56.559 296 13215.92 517.46 57063.59 88888.00 2010-10-23 01:09:57.559 296 13216.05 517.34 57063.59 88888.00 2010-10-23 01:09:58.559 296 13215.28 517.21 57063.71 88888.00 2010-10-23 01:09:59.559 296 13215.67 517.83 57063.71 88888.00 2010-10-23 01:10:00.559 296 13215.54 516.97 57063.59 88888.00 2010-10-23 01:10:01.559 296 13215.67 517.96 57063.59 88888.00 2010-10-23 01:10:02.559 296 13216.58 517.46 57063.71 88888.00 2010-10-23 01:10:03.559 296 13216.05 517.71 57063.71 88888.00 2010-10-23 01:10:04.559 296 13216.58 517.21 57063.35 88888.00 2010-10-23 01:10:05.559 296 13215.79 517.46 57063.96 88888.00 2010-10-23 01:10:06.559 296 13216.18 517.46 57063.71 88888.00 2010-10-23 01:10:07.559 296 13215.54 518.20 57063.96 88888.00 2010-10-23 01:10:08.559 296 13215.28 517.83 57063.96 88888.00 2010-10-23 01:10:09.559 296 13215.92 517.59 57063.71 88888.00 2010-10-23 01:10:10.559 296 13215.28 517.46 57063.96 88888.00 2010-10-23 01:10:11.559 296 13215.54 517.59 57064.20 88888.00 2010-10-23 01:10:12.559 296 13215.41 517.34 57063.96 88888.00 2010-10-23 01:10:13.559 296 13214.50 518.20 57064.45 88888.00 2010-10-23 01:10:14.559 296 13216.05 517.96 57064.32 88888.00 2010-10-23 01:10:15.559 296 13215.54 517.46 57064.45 88888.00 2010-10-23 01:10:16.559 296 13215.28 517.83 57063.84 88888.00 2010-10-23 01:10:17.559 296 13216.45 518.08 57064.20 88888.00 2010-10-23 01:10:18.559 296 13215.41 517.83 57063.84 88888.00 2010-10-23 01:10:19.559 296 13215.41 518.33 57064.57 88888.00 2010-10-23 01:10:20.559 296 13214.89 517.83 57064.69 88888.00 2010-10-23 01:10:21.559 296 13215.54 518.08 57064.32 88888.00 2010-10-23 01:10:22.559 296 13215.41 517.96 57063.96 88888.00 2010-10-23 01:10:23.559 296 13215.28 518.08 57064.20 88888.00 2010-10-23 01:10:24.559 296 13214.50 517.96 57064.45 88888.00 2010-10-23 01:10:25.559 296 13215.02 518.20 57065.18 88888.00 2010-10-23 01:10:26.559 296 13215.41 519.07 57064.32 88888.00 2010-10-23 01:10:27.559 296 13215.02 518.08 57064.32 88888.00 2010-10-23 01:10:28.559 296 13214.89 518.33 57063.96 88888.00 2010-10-23 01:10:29.559 296 13214.63 518.20 57063.96 88888.00 2010-10-23 01:10:30.559 296 13214.63 519.20 57064.08 88888.00 2010-10-23 01:10:31.559 296 13214.37 518.58 57063.96 88888.00 2010-10-23 01:10:32.559 296 13214.37 518.58 57064.08 88888.00 2010-10-23 01:10:33.559 296 13214.37 518.95 57064.08 88888.00 2010-10-23 01:10:34.559 296 13214.89 518.33 57065.06 88888.00 2010-10-23 01:10:35.559 296 13213.33 518.70 57063.84 88888.00 2010-10-23 01:10:36.559 296 13213.59 518.45 57064.20 88888.00 2010-10-23 01:10:37.559 296 13213.72 518.45 57064.20 88888.00 2010-10-23 01:10:38.559 296 13213.59 519.20 57063.96 88888.00 2010-10-23 01:10:39.559 296 13213.33 518.58 57064.45 88888.00 2010-10-23 01:10:40.559 296 13212.94 518.45 57063.96 88888.00 2010-10-23 01:10:41.559 296 13212.55 518.20 57064.81 88888.00 2010-10-23 01:10:42.559 296 13213.46 518.70 57063.96 88888.00 2010-10-23 01:10:43.559 296 13212.42 519.07 57064.57 88888.00 2010-10-23 01:10:44.559 296 13213.72 519.44 57064.20 88888.00 2010-10-23 01:10:45.559 296 13212.94 518.33 57063.59 88888.00 2010-10-23 01:10:46.559 296 13213.46 518.95 57064.08 88888.00 2010-10-23 01:10:47.559 296 13212.68 518.45 57064.69 88888.00 2010-10-23 01:10:48.559 296 13212.03 519.07 57063.96 88888.00 2010-10-23 01:10:49.559 296 13212.94 519.20 57064.08 88888.00 2010-10-23 01:10:50.559 296 13212.03 518.45 57063.96 88888.00 2010-10-23 01:10:51.559 296 13212.55 518.95 57064.08 88888.00 2010-10-23 01:10:52.559 296 13212.16 518.95 57064.32 88888.00 2010-10-23 01:10:53.559 296 13212.03 518.33 57064.69 88888.00 2010-10-23 01:10:54.559 296 13212.55 518.45 57064.20 88888.00 2010-10-23 01:10:55.559 296 13212.42 518.20 57063.96 88888.00 2010-10-23 01:10:56.559 296 13211.77 518.20 57064.57 88888.00 2010-10-23 01:10:57.559 296 13212.29 518.58 57064.08 88888.00 2010-10-23 01:10:58.559 296 13212.29 519.07 57064.69 88888.00 2010-10-23 01:10:59.559 296 13212.16 519.57 57065.18 88888.00 2010-10-23 01:11:00.559 296 13212.55 518.95 57064.32 88888.00 2010-10-23 01:11:01.559 296 13211.51 519.32 57064.57 88888.00 2010-10-23 01:11:02.559 296 13210.99 519.20 57064.69 88888.00 2010-10-23 01:11:03.559 296 13212.16 519.07 57064.45 88888.00 2010-10-23 01:11:04.559 296 13211.12 519.57 57064.94 88888.00 2010-10-23 01:11:05.559 296 13212.16 518.58 57064.32 88888.00 2010-10-23 01:11:06.559 296 13212.03 519.07 57065.30 88888.00 2010-10-23 01:11:07.559 296 13211.77 519.20 57065.43 88888.00 2010-10-23 01:11:08.559 296 13211.38 518.58 57065.06 88888.00 2010-10-23 01:11:09.559 296 13210.86 518.95 57064.57 88888.00 2010-10-23 01:11:10.559 296 13211.25 519.57 57065.30 88888.00 2010-10-23 01:11:11.559 296 13211.51 519.69 57064.81 88888.00 2010-10-23 01:11:12.559 296 13211.77 519.07 57064.81 88888.00 2010-10-23 01:11:13.559 296 13211.90 518.70 57065.06 88888.00 2010-10-23 01:11:14.559 296 13211.12 518.82 57065.30 88888.00 2010-10-23 01:11:15.559 296 13211.77 518.95 57064.94 88888.00 2010-10-23 01:11:16.559 296 13211.12 519.32 57064.81 88888.00 2010-10-23 01:11:17.559 296 13210.99 519.07 57065.18 88888.00 2010-10-23 01:11:18.559 296 13211.64 518.95 57065.79 88888.00 2010-10-23 01:11:19.559 296 13210.99 518.82 57065.18 88888.00 2010-10-23 01:11:20.559 296 13211.12 519.69 57065.30 88888.00 2010-10-23 01:11:21.559 296 13211.25 518.70 57064.69 88888.00 2010-10-23 01:11:22.559 296 13211.51 519.07 57065.18 88888.00 2010-10-23 01:11:23.559 296 13211.90 519.20 57065.30 88888.00 2010-10-23 01:11:24.559 296 13211.51 518.82 57065.55 88888.00 2010-10-23 01:11:25.559 296 13211.25 518.70 57066.04 88888.00 2010-10-23 01:11:26.559 296 13211.64 518.95 57065.30 88888.00 2010-10-23 01:11:27.559 296 13210.86 518.33 57065.55 88888.00 2010-10-23 01:11:28.559 296 13211.51 518.82 57065.91 88888.00 2010-10-23 01:11:29.559 296 13211.38 518.08 57065.91 88888.00 2010-10-23 01:11:30.559 296 13211.51 518.82 57066.04 88888.00 2010-10-23 01:11:31.559 296 13211.90 517.96 57066.28 88888.00 2010-10-23 01:11:32.559 296 13211.38 518.58 57065.91 88888.00 2010-10-23 01:11:33.559 296 13211.12 518.95 57066.40 88888.00 2010-10-23 01:11:34.559 296 13211.90 518.58 57066.53 88888.00 2010-10-23 01:11:35.559 296 13211.51 517.46 57065.67 88888.00 2010-10-23 01:11:36.559 296 13210.73 518.70 57065.67 88888.00 2010-10-23 01:11:37.559 296 13211.51 518.08 57065.67 88888.00 2010-10-23 01:11:38.559 296 13211.12 518.33 57066.16 88888.00 2010-10-23 01:11:39.559 296 13211.12 518.33 57065.67 88888.00 2010-10-23 01:11:40.559 296 13211.12 517.96 57065.79 88888.00 2010-10-23 01:11:41.559 296 13210.86 517.96 57065.91 88888.00 2010-10-23 01:11:42.559 296 13211.77 518.45 57066.65 88888.00 2010-10-23 01:11:43.559 296 13211.64 518.33 57066.77 88888.00 2010-10-23 01:11:44.559 296 13210.86 518.45 57066.04 88888.00 2010-10-23 01:11:45.559 296 13211.38 518.20 57066.04 88888.00 2010-10-23 01:11:46.559 296 13211.51 518.58 57066.16 88888.00 2010-10-23 01:11:47.559 296 13212.03 517.71 57066.28 88888.00 2010-10-23 01:11:48.559 296 13211.12 518.45 57066.65 88888.00 2010-10-23 01:11:49.559 296 13211.38 518.33 57066.65 88888.00 2010-10-23 01:11:50.559 296 13211.38 518.08 57066.28 88888.00 2010-10-23 01:11:51.559 296 13210.86 518.20 57066.77 88888.00 2010-10-23 01:11:52.559 296 13210.99 517.71 57066.04 88888.00 2010-10-23 01:11:53.559 296 13211.25 518.33 57066.28 88888.00 2010-10-23 01:11:54.559 296 13211.12 517.96 57066.28 88888.00 2010-10-23 01:11:55.559 296 13211.77 517.59 57065.79 88888.00 2010-10-23 01:11:56.559 296 13210.73 517.96 57065.55 88888.00 2010-10-23 01:11:57.559 296 13211.25 517.59 57066.28 88888.00 2010-10-23 01:11:58.559 296 13210.86 517.71 57066.65 88888.00 2010-10-23 01:11:59.559 296 13211.12 517.96 57066.28 88888.00 2010-10-23 01:12:00.559 296 13211.38 517.96 57066.28 88888.00 2010-10-23 01:12:01.559 296 13211.12 517.83 57066.53 88888.00 2010-10-23 01:12:02.559 296 13211.12 517.96 57066.28 88888.00 2010-10-23 01:12:03.559 296 13210.73 517.96 57066.28 88888.00 2010-10-23 01:12:04.559 296 13211.64 518.33 57066.65 88888.00 2010-10-23 01:12:05.559 296 13211.77 517.59 57066.77 88888.00 2010-10-23 01:12:06.559 296 13210.99 518.20 57066.53 88888.00 2010-10-23 01:12:07.559 296 13210.34 517.71 57066.53 88888.00 2010-10-23 01:12:08.559 296 13210.86 518.20 57066.53 88888.00 2010-10-23 01:12:09.559 296 13210.34 518.45 57066.40 88888.00 2010-10-23 01:12:10.559 296 13210.47 517.34 57066.28 88888.00 2010-10-23 01:12:11.559 296 13210.99 518.20 57066.53 88888.00 2010-10-23 01:12:12.559 296 13210.73 517.96 57066.53 88888.00 2010-10-23 01:12:13.559 296 13210.86 518.08 57066.77 88888.00 2010-10-23 01:12:14.559 296 13211.38 518.58 57066.04 88888.00 2010-10-23 01:12:15.559 296 13210.08 517.96 57066.40 88888.00 2010-10-23 01:12:16.559 296 13210.34 518.95 57066.28 88888.00 2010-10-23 01:12:17.559 296 13210.34 517.83 57066.28 88888.00 2010-10-23 01:12:18.559 296 13210.73 518.08 57066.28 88888.00 2010-10-23 01:12:19.559 296 13210.47 518.20 57066.89 88888.00 2010-10-23 01:12:20.559 296 13210.08 518.08 57066.77 88888.00 2010-10-23 01:12:21.559 296 13210.08 518.08 57066.40 88888.00 2010-10-23 01:12:22.559 296 13210.86 518.08 57066.77 88888.00 2010-10-23 01:12:23.559 296 13210.60 518.58 57066.89 88888.00 2010-10-23 01:12:24.559 296 13210.47 517.83 57066.65 88888.00 2010-10-23 01:12:25.559 296 13210.08 518.08 57066.40 88888.00 2010-10-23 01:12:26.559 296 13209.95 517.96 57066.65 88888.00 2010-10-23 01:12:27.559 296 13210.47 518.20 57067.38 88888.00 2010-10-23 01:12:28.559 296 13209.95 517.59 57066.28 88888.00 2010-10-23 01:12:30.559 296 13210.60 517.09 57066.77 88888.00 2010-10-23 01:12:31.559 296 13211.12 518.20 57066.89 88888.00 2010-10-23 01:12:32.559 296 13209.69 517.83 57067.14 88888.00 2010-10-23 01:12:33.559 296 13210.73 517.83 57066.16 88888.00 2010-10-23 01:12:34.559 296 13210.34 517.46 57065.91 88888.00 2010-10-23 01:12:35.559 296 13209.95 517.09 57066.77 88888.00 2010-10-23 01:12:36.559 296 13210.73 518.20 57066.65 88888.00 2010-10-23 01:12:37.559 296 13210.21 518.20 57066.77 88888.00 2010-10-23 01:12:38.559 296 13210.60 517.34 57066.89 88888.00 2010-10-23 01:12:39.559 296 13210.73 518.20 57067.62 88888.00 2010-10-23 01:12:40.559 296 13209.69 517.34 57066.65 88888.00 2010-10-23 01:12:41.559 296 13209.95 517.83 57066.40 88888.00 2010-10-23 01:12:42.559 296 13210.08 517.59 57066.65 88888.00 2010-10-23 01:12:43.559 296 13210.34 516.84 57066.77 88888.00 2010-10-23 01:12:44.559 296 13209.82 517.83 57067.38 88888.00 2010-10-23 01:12:45.559 296 13209.69 516.47 57066.40 88888.00 2010-10-23 01:12:46.559 296 13210.47 517.46 57066.77 88888.00 2010-10-23 01:12:47.559 296 13210.47 516.97 57067.02 88888.00 2010-10-23 01:12:48.559 296 13209.69 517.09 57066.77 88888.00 2010-10-23 01:12:49.559 296 13209.69 516.72 57067.14 88888.00 2010-10-23 01:12:50.559 296 13209.69 516.97 57066.77 88888.00 2010-10-23 01:12:51.559 296 13210.21 516.72 57066.89 88888.00 2010-10-23 01:12:52.559 296 13209.95 516.35 57066.65 88888.00 2010-10-23 01:12:53.559 296 13210.60 516.97 57066.65 88888.00 2010-10-23 01:12:54.559 296 13210.08 516.84 57067.26 88888.00 2010-10-23 01:12:55.559 296 13210.34 517.09 57066.53 88888.00 2010-10-23 01:12:56.559 296 13210.34 517.34 57067.38 88888.00 2010-10-23 01:12:57.559 296 13210.08 516.59 57066.53 88888.00 2010-10-23 01:12:58.559 296 13210.86 516.72 57066.65 88888.00 2010-10-23 01:12:59.559 296 13210.73 516.97 57067.26 88888.00 2010-10-23 01:13:00.559 296 13210.08 516.22 57067.26 88888.00 2010-10-23 01:13:01.559 296 13210.99 515.97 57067.14 88888.00 2010-10-23 01:13:02.559 296 13210.34 516.35 57067.02 88888.00 2010-10-23 01:13:03.559 296 13210.60 516.10 57067.26 88888.00 2010-10-23 01:13:04.559 296 13211.51 516.22 57066.77 88888.00 2010-10-23 01:13:05.559 296 13210.21 516.59 57067.50 88888.00 2010-10-23 01:13:06.559 296 13209.82 516.72 57066.65 88888.00 2010-10-23 01:13:07.559 296 13210.21 516.10 57066.89 88888.00 2010-10-23 01:13:08.559 296 13210.73 516.59 57067.26 88888.00 2010-10-23 01:13:09.559 296 13210.21 516.35 57066.77 88888.00 2010-10-23 01:13:10.559 296 13211.38 515.60 57067.02 88888.00 2010-10-23 01:13:11.559 296 13210.47 517.09 57066.77 88888.00 2010-10-23 01:13:12.559 296 13210.86 516.22 57066.89 88888.00 2010-10-23 01:13:13.559 296 13210.99 516.22 57066.89 88888.00 2010-10-23 01:13:14.559 296 13210.73 515.73 57066.28 88888.00 2010-10-23 01:13:15.559 296 13211.38 516.84 57067.14 88888.00 2010-10-23 01:13:16.559 296 13210.73 516.22 57066.77 88888.00 2010-10-23 01:13:17.559 296 13211.12 516.22 57066.89 88888.00 2010-10-23 01:13:18.559 296 13211.12 516.35 57066.16 88888.00 2010-10-23 01:13:19.559 296 13211.25 515.60 57066.89 88888.00 2010-10-23 01:13:20.559 296 13210.73 516.35 57066.89 88888.00 2010-10-23 01:13:21.559 296 13210.99 515.97 57066.28 88888.00 2010-10-23 01:13:22.559 296 13211.51 515.85 57066.53 88888.00 2010-10-23 01:13:23.559 296 13211.38 516.35 57066.16 88888.00 2010-10-23 01:13:24.559 296 13211.77 516.72 57066.65 88888.00 2010-10-23 01:13:25.559 296 13210.99 516.22 57066.53 88888.00 2010-10-23 01:13:26.559 296 13211.12 516.10 57066.28 88888.00 2010-10-23 01:13:27.559 296 13211.64 516.72 57067.02 88888.00 2010-10-23 01:13:28.559 296 13210.99 516.22 57066.89 88888.00 2010-10-23 01:13:29.559 296 13211.12 516.22 57066.89 88888.00 2010-10-23 01:13:30.559 296 13211.12 516.35 57066.28 88888.00 2010-10-23 01:13:31.559 296 13211.51 516.97 57067.26 88888.00 2010-10-23 01:13:32.559 296 13211.51 516.84 57066.77 88888.00 2010-10-23 01:13:33.559 296 13210.34 516.47 57066.77 88888.00 2010-10-23 01:13:34.559 296 13210.86 516.84 57066.53 88888.00 2010-10-23 01:13:35.559 296 13210.86 516.84 57067.02 88888.00 2010-10-23 01:13:36.559 296 13210.21 517.34 57067.02 88888.00 2010-10-23 01:13:37.559 296 13210.60 516.22 57066.16 88888.00 2010-10-23 01:13:38.559 296 13210.73 516.22 57066.77 88888.00 2010-10-23 01:13:39.559 296 13210.47 517.34 57066.16 88888.00 2010-10-23 01:13:40.559 296 13210.60 516.97 57066.89 88888.00 2010-10-23 01:13:41.559 296 13210.86 517.09 57066.40 88888.00 2010-10-23 01:13:42.559 296 13211.25 516.59 57066.40 88888.00 2010-10-23 01:13:43.559 296 13210.99 516.72 57066.53 88888.00 2010-10-23 01:13:44.559 296 13210.86 517.34 57067.02 88888.00 2010-10-23 01:13:45.559 296 13210.34 516.97 57067.02 88888.00 2010-10-23 01:13:46.559 296 13210.86 516.97 57067.38 88888.00 2010-10-23 01:13:47.559 296 13210.73 516.97 57066.77 88888.00 2010-10-23 01:13:48.559 296 13210.60 516.84 57067.26 88888.00 2010-10-23 01:13:49.559 296 13211.38 516.97 57066.65 88888.00 2010-10-23 01:13:50.559 296 13210.47 517.09 57066.16 88888.00 2010-10-23 01:13:51.559 296 13210.47 517.21 57066.65 88888.00 2010-10-23 01:13:52.559 296 13210.47 516.97 57066.89 88888.00 2010-10-23 01:13:53.559 296 13210.47 517.34 57065.91 88888.00 2010-10-23 01:13:54.559 296 13210.34 516.97 57066.40 88888.00 2010-10-23 01:13:55.559 296 13209.95 516.72 57067.02 88888.00 2010-10-23 01:13:56.559 296 13210.21 517.59 57067.02 88888.00 2010-10-23 01:13:57.559 296 13210.60 517.21 57066.40 88888.00 2010-10-23 01:13:58.559 296 13209.82 517.59 57066.40 88888.00 2010-10-23 01:13:59.559 296 13210.34 517.59 57066.89 88888.00 2010-10-23 01:14:00.559 296 13210.34 516.72 57067.26 88888.00 2010-10-23 01:14:01.559 296 13210.21 517.09 57067.14 88888.00 2010-10-23 01:14:02.559 296 13211.25 516.97 57066.53 88888.00 2010-10-23 01:14:03.559 296 13210.47 516.72 57066.40 88888.00 2010-10-23 01:14:04.559 296 13210.34 516.59 57067.14 88888.00 2010-10-23 01:14:05.559 296 13210.47 515.85 57067.02 88888.00 2010-10-23 01:14:06.559 296 13210.60 516.35 57067.14 88888.00 2010-10-23 01:14:07.559 296 13210.47 516.84 57067.26 88888.00 2010-10-23 01:14:08.559 296 13210.08 516.47 57066.77 88888.00 2010-10-23 01:14:09.559 296 13210.21 516.59 57066.89 88888.00 2010-10-23 01:14:10.559 296 13210.47 516.10 57067.38 88888.00 2010-10-23 01:14:11.559 296 13210.08 516.72 57067.02 88888.00 2010-10-23 01:14:12.559 296 13210.60 516.10 57066.40 88888.00 2010-10-23 01:14:13.559 296 13210.34 516.10 57067.38 88888.00 2010-10-23 01:14:14.559 296 13209.95 516.22 57067.38 88888.00 2010-10-23 01:14:15.559 296 13210.34 516.10 57066.53 88888.00 2010-10-23 01:14:16.559 296 13210.34 515.97 57067.26 88888.00 2010-10-23 01:14:17.559 296 13210.08 515.85 57066.65 88888.00 2010-10-23 01:14:18.559 296 13210.08 516.22 57066.89 88888.00 2010-10-23 01:14:19.559 296 13210.21 516.10 57066.89 88888.00 2010-10-23 01:14:20.559 296 13210.47 515.36 57066.53 88888.00 2010-10-23 01:14:21.559 296 13210.34 515.97 57067.50 88888.00 2010-10-23 01:14:22.559 296 13210.60 515.73 57066.89 88888.00 2010-10-23 01:14:23.559 296 13210.73 515.97 57066.65 88888.00 2010-10-23 01:14:24.559 296 13210.34 515.36 57066.89 88888.00 2010-10-23 01:14:25.559 296 13210.60 515.48 57066.77 88888.00 2010-10-23 01:14:26.559 296 13210.60 516.22 57066.65 88888.00 2010-10-23 01:14:27.559 296 13210.34 515.85 57066.53 88888.00 2010-10-23 01:14:28.559 296 13209.56 516.22 57066.89 88888.00 2010-10-23 01:14:30.559 296 13210.47 515.73 57067.75 88888.00 2010-10-23 01:14:31.559 296 13210.34 515.85 57065.91 88888.00 2010-10-23 01:14:32.559 296 13210.60 515.23 57067.02 88888.00 2010-10-23 01:14:33.559 296 13209.95 515.97 57067.26 88888.00 2010-10-23 01:14:34.559 296 13210.73 515.97 57066.53 88888.00 2010-10-23 01:14:35.559 296 13210.47 516.10 57066.77 88888.00 2010-10-23 01:14:36.559 296 13210.21 515.73 57067.02 88888.00 2010-10-23 01:14:37.559 296 13210.73 515.60 57067.02 88888.00 2010-10-23 01:14:38.559 296 13210.34 516.10 57067.26 88888.00 2010-10-23 01:14:39.559 296 13210.73 515.11 57066.53 88888.00 2010-10-23 01:14:40.559 296 13210.99 515.36 57066.89 88888.00 2010-10-23 01:14:41.559 296 13210.86 515.36 57067.26 88888.00 2010-10-23 01:14:42.559 296 13210.47 515.73 57067.38 88888.00 2010-10-23 01:14:43.559 296 13210.34 514.98 57067.02 88888.00 2010-10-23 01:14:44.559 296 13210.86 515.97 57066.89 88888.00 2010-10-23 01:14:45.559 296 13211.12 515.73 57067.50 88888.00 2010-10-23 01:14:46.559 296 13210.34 515.11 57066.40 88888.00 2010-10-23 01:14:47.559 296 13211.25 514.98 57066.89 88888.00 2010-10-23 01:14:48.559 296 13211.25 515.23 57067.62 88888.00 2010-10-23 01:14:49.559 296 13210.99 515.48 57067.26 88888.00 2010-10-23 01:14:50.559 296 13210.86 514.98 57066.65 88888.00 2010-10-23 01:14:51.559 296 13211.77 515.11 57067.14 88888.00 2010-10-23 01:14:52.559 296 13211.77 515.36 57067.26 88888.00 2010-10-23 01:14:53.559 296 13211.25 514.61 57067.02 88888.00 2010-10-23 01:14:54.559 296 13212.03 515.85 57067.14 88888.00 2010-10-23 01:14:55.559 296 13210.86 515.48 57066.89 88888.00 2010-10-23 01:14:56.559 296 13212.42 515.23 57067.50 88888.00 2010-10-23 01:14:57.559 296 13212.03 514.61 57067.38 88888.00 2010-10-23 01:14:58.559 296 13211.51 514.74 57067.75 88888.00 2010-10-23 01:14:59.559 296 13211.12 514.98 57067.50 88888.00 2010-10-23 01:15:00.559 296 13211.51 515.36 57067.87 88888.00 2010-10-23 01:15:01.559 296 13212.29 515.11 57067.62 88888.00 2010-10-23 01:15:02.559 296 13211.90 515.11 57067.87 88888.00 2010-10-23 01:15:03.559 296 13212.16 514.86 57067.50 88888.00 2010-10-23 01:15:04.559 296 13211.51 515.23 57067.38 88888.00 2010-10-23 01:15:05.559 296 13212.16 515.23 57067.02 88888.00 2010-10-23 01:15:06.559 296 13212.68 514.74 57067.38 88888.00 2010-10-23 01:15:07.559 296 13212.55 515.36 57067.50 88888.00 2010-10-23 01:15:08.559 296 13212.42 514.98 57068.36 88888.00 2010-10-23 01:15:09.559 296 13212.29 514.98 57068.12 88888.00 2010-10-23 01:15:10.559 296 13212.55 515.11 57067.14 88888.00 2010-10-23 01:15:11.559 296 13213.07 515.36 57068.36 88888.00 2010-10-23 01:15:12.559 296 13212.81 515.36 57068.12 88888.00 2010-10-23 01:15:13.559 296 13212.68 515.85 57068.12 88888.00 2010-10-23 01:15:14.559 296 13212.81 515.23 57068.24 88888.00 2010-10-23 01:15:15.559 296 13212.94 515.48 57067.50 88888.00 2010-10-23 01:15:16.559 296 13212.29 515.11 57067.87 88888.00 2010-10-23 01:15:17.559 296 13212.03 515.60 57067.62 88888.00 2010-10-23 01:15:18.559 296 13212.42 515.36 57068.73 88888.00 2010-10-23 01:15:19.559 296 13212.68 514.86 57068.24 88888.00 2010-10-23 01:15:20.559 296 13212.42 515.11 57068.73 88888.00 2010-10-23 01:15:21.559 296 13212.55 515.11 57068.36 88888.00 2010-10-23 01:15:22.559 296 13212.29 514.98 57068.12 88888.00 2010-10-23 01:15:23.559 296 13212.42 514.74 57068.48 88888.00 2010-10-23 01:15:24.559 296 13212.94 515.11 57068.85 88888.00 2010-10-23 01:15:25.559 296 13213.07 514.74 57068.24 88888.00 2010-10-23 01:15:26.559 296 13213.20 514.98 57069.09 88888.00 2010-10-23 01:15:27.559 296 13213.07 514.74 57068.61 88888.00 2010-10-23 01:15:28.559 296 13213.33 515.36 57068.12 88888.00 2010-10-23 01:15:29.559 296 13212.42 515.48 57068.36 88888.00 2010-10-23 01:15:30.559 296 13212.68 515.23 57068.48 88888.00 2010-10-23 01:15:31.559 296 13212.94 515.11 57067.99 88888.00 2010-10-23 01:15:32.559 296 13212.29 514.36 57068.48 88888.00 2010-10-23 01:15:33.559 296 13213.46 514.24 57068.48 88888.00 2010-10-23 01:15:34.559 296 13212.55 515.48 57068.85 88888.00 2010-10-23 01:15:35.559 296 13212.03 515.48 57068.73 88888.00 2010-10-23 01:15:36.559 296 13212.55 514.61 57067.99 88888.00 2010-10-23 01:15:37.559 296 13213.20 514.74 57069.21 88888.00 2010-10-23 01:15:38.559 296 13212.55 515.11 57068.12 88888.00 2010-10-23 01:15:39.559 296 13213.07 515.36 57069.21 88888.00 2010-10-23 01:15:40.559 296 13213.07 514.86 57068.36 88888.00 2010-10-23 01:15:41.559 296 13212.94 514.98 57068.36 88888.00 2010-10-23 01:15:42.559 296 13211.90 514.61 57068.97 88888.00 2010-10-23 01:15:43.559 296 13212.16 515.11 57069.21 88888.00 2010-10-23 01:15:44.559 296 13213.07 515.23 57068.48 88888.00 2010-10-23 01:15:45.559 296 13213.33 514.98 57068.36 88888.00 2010-10-23 01:15:46.559 296 13212.16 515.48 57068.48 88888.00 2010-10-23 01:15:47.559 296 13211.38 514.49 57068.85 88888.00 2010-10-23 01:15:48.559 296 13212.16 514.74 57069.34 88888.00 2010-10-23 01:15:49.559 296 13212.16 514.98 57068.24 88888.00 2010-10-23 01:15:50.559 296 13211.51 514.74 57068.85 88888.00 2010-10-23 01:15:51.559 296 13211.64 514.86 57068.24 88888.00 2010-10-23 01:15:52.559 296 13211.51 514.12 57068.73 88888.00 2010-10-23 01:15:53.559 296 13211.77 514.36 57068.61 88888.00 2010-10-23 01:15:54.559 296 13211.25 514.12 57068.24 88888.00 2010-10-23 01:15:55.559 296 13211.38 514.36 57069.09 88888.00 2010-10-23 01:15:56.559 296 13211.77 514.12 57068.97 88888.00 2010-10-23 01:15:57.559 296 13211.25 514.36 57068.61 88888.00 2010-10-23 01:15:58.559 296 13211.90 513.87 57068.48 88888.00 2010-10-23 01:15:59.559 296 13210.73 514.61 57068.73 88888.00 2010-10-23 01:16:00.559 296 13211.12 513.99 57068.24 88888.00 2010-10-23 01:16:01.559 296 13211.12 513.37 57068.36 88888.00 2010-10-23 01:16:02.559 296 13211.51 514.12 57069.58 88888.00 2010-10-23 01:16:03.559 296 13211.64 513.87 57068.97 88888.00 2010-10-23 01:16:04.559 296 13212.03 513.37 57068.48 88888.00 2010-10-23 01:16:05.559 296 13211.38 513.99 57068.61 88888.00 2010-10-23 01:16:06.559 296 13211.25 513.50 57068.24 88888.00 2010-10-23 01:16:07.559 296 13212.16 513.87 57068.36 88888.00 2010-10-23 01:16:08.559 296 13210.99 513.87 57068.36 88888.00 2010-10-23 01:16:09.559 296 13210.86 512.63 57068.36 88888.00 2010-10-23 01:16:10.559 296 13211.64 513.75 57067.75 88888.00 2010-10-23 01:16:11.559 296 13210.86 513.25 57068.73 88888.00 2010-10-23 01:16:12.559 296 13211.51 513.87 57068.73 88888.00 2010-10-23 01:16:13.559 296 13211.64 513.13 57068.12 88888.00 2010-10-23 01:16:14.558 296 13210.73 513.87 57068.48 88888.00 2010-10-23 01:16:15.558 296 13210.86 513.75 57068.24 88888.00 2010-10-23 01:16:16.558 296 13211.38 513.87 57068.24 88888.00 2010-10-23 01:16:17.558 296 13210.60 513.99 57068.24 88888.00 2010-10-23 01:16:18.558 296 13210.47 513.75 57067.62 88888.00 2010-10-23 01:16:19.558 296 13210.47 514.12 57067.99 88888.00 2010-10-23 01:16:20.558 296 13210.86 514.36 57068.48 88888.00 2010-10-23 01:16:21.558 296 13210.99 513.25 57068.12 88888.00 2010-10-23 01:16:22.558 296 13211.38 514.12 57068.12 88888.00 2010-10-23 01:16:23.558 296 13210.47 513.87 57068.48 88888.00 2010-10-23 01:16:24.558 296 13210.86 513.50 57067.62 88888.00 2010-10-23 01:16:25.558 296 13210.73 513.62 57068.36 88888.00 2010-10-23 01:16:26.558 296 13210.86 513.87 57068.24 88888.00 2010-10-23 01:16:27.558 296 13210.47 514.24 57068.24 88888.00 2010-10-23 01:16:28.558 296 13210.73 513.99 57068.48 88888.00 2010-10-23 01:16:30.558 296 13210.99 513.62 57067.87 88888.00 2010-10-23 01:16:31.558 296 13210.99 514.24 57068.12 88888.00 2010-10-23 01:16:32.558 296 13211.25 514.24 57068.36 88888.00 2010-10-23 01:16:33.558 296 13211.25 514.49 57068.36 88888.00 2010-10-23 01:16:34.558 296 13210.73 514.12 57067.87 88888.00 2010-10-23 01:16:35.558 296 13210.99 514.61 57068.24 88888.00 2010-10-23 01:16:36.558 296 13210.60 514.12 57067.99 88888.00 2010-10-23 01:16:37.558 296 13211.51 513.99 57068.48 88888.00 2010-10-23 01:16:38.558 296 13210.73 513.99 57068.85 88888.00 2010-10-23 01:16:39.558 296 13210.86 513.62 57068.48 88888.00 2010-10-23 01:16:40.558 296 13210.86 514.61 57067.87 88888.00 2010-10-23 01:16:41.558 296 13211.12 514.12 57068.12 88888.00 2010-10-23 01:16:42.558 296 13211.38 514.49 57067.87 88888.00 2010-10-23 01:16:43.558 296 13211.38 514.36 57068.24 88888.00 2010-10-23 01:16:44.558 296 13210.99 514.74 57068.36 88888.00 2010-10-23 01:16:45.558 296 13211.51 514.49 57068.24 88888.00 2010-10-23 01:16:46.558 296 13211.90 514.86 57068.36 88888.00 2010-10-23 01:16:47.558 296 13211.64 514.86 57068.12 88888.00 2010-10-23 01:16:48.558 296 13211.64 514.24 57068.24 88888.00 2010-10-23 01:16:49.558 296 13212.42 514.74 57068.48 88888.00 2010-10-23 01:16:50.558 296 13211.38 513.75 57067.99 88888.00 2010-10-23 01:16:51.558 296 13211.77 514.98 57068.73 88888.00 2010-10-23 01:16:52.558 296 13212.03 514.86 57068.73 88888.00 2010-10-23 01:16:53.558 296 13212.03 514.61 57069.09 88888.00 2010-10-23 01:16:54.558 296 13211.12 515.36 57068.48 88888.00 2010-10-23 01:16:55.558 296 13211.64 514.98 57068.48 88888.00 2010-10-23 01:16:56.558 296 13212.03 515.36 57068.12 88888.00 2010-10-23 01:16:57.558 296 13211.64 514.74 57069.21 88888.00 2010-10-23 01:16:58.558 296 13211.64 514.74 57068.36 88888.00 2010-10-23 01:16:59.558 296 13212.03 515.11 57067.87 88888.00 2010-10-23 01:17:00.558 296 13211.77 515.11 57068.48 88888.00 2010-10-23 01:17:01.558 296 13211.90 516.10 57068.85 88888.00 2010-10-23 01:17:02.558 296 13211.25 515.60 57068.97 88888.00 2010-10-23 01:17:03.558 296 13211.51 514.98 57068.97 88888.00 2010-10-23 01:17:04.558 296 13211.77 515.11 57068.48 88888.00 2010-10-23 01:17:05.558 296 13211.64 515.73 57068.48 88888.00 2010-10-23 01:17:06.558 296 13211.64 516.10 57068.36 88888.00 2010-10-23 01:17:07.558 296 13211.38 514.74 57069.09 88888.00 2010-10-23 01:17:08.558 296 13211.77 515.48 57069.09 88888.00 2010-10-23 01:17:09.558 296 13211.38 515.23 57068.85 88888.00 2010-10-23 01:17:10.558 296 13211.38 515.73 57068.61 88888.00 2010-10-23 01:17:11.558 296 13211.12 515.48 57068.85 88888.00 2010-10-23 01:17:12.558 296 13211.38 516.10 57069.34 88888.00 2010-10-23 01:17:13.558 296 13211.38 515.85 57069.46 88888.00 2010-10-23 01:17:14.558 296 13211.38 516.10 57068.73 88888.00 2010-10-23 01:17:15.558 296 13211.25 514.74 57069.09 88888.00 2010-10-23 01:17:16.558 296 13211.38 515.60 57068.85 88888.00 2010-10-23 01:17:17.558 296 13210.99 515.36 57069.09 88888.00 2010-10-23 01:17:18.558 296 13211.12 515.60 57069.21 88888.00 2010-10-23 01:17:19.558 296 13212.16 515.97 57069.09 88888.00 2010-10-23 01:17:20.558 296 13211.25 515.23 57069.09 88888.00 2010-10-23 01:17:21.558 296 13211.25 515.85 57068.85 88888.00 2010-10-23 01:17:22.558 296 13212.03 514.74 57068.97 88888.00 2010-10-23 01:17:23.558 296 13211.38 515.60 57068.85 88888.00 2010-10-23 01:17:24.558 296 13211.64 516.10 57069.34 88888.00 2010-10-23 01:17:25.558 296 13211.25 516.35 57068.48 88888.00 2010-10-23 01:17:26.558 296 13211.38 516.22 57069.46 88888.00 2010-10-23 01:17:27.558 296 13211.77 515.60 57069.46 88888.00 2010-10-23 01:17:28.558 296 13211.90 515.48 57068.97 88888.00 2010-10-23 01:17:29.558 296 13212.03 516.10 57069.71 88888.00 2010-10-23 01:17:30.558 296 13211.77 516.22 57068.85 88888.00 2010-10-23 01:17:31.558 296 13211.90 516.10 57068.97 88888.00 2010-10-23 01:17:32.558 296 13211.77 515.60 57069.21 88888.00 2010-10-23 01:17:33.558 296 13211.77 515.85 57069.58 88888.00 2010-10-23 01:17:34.558 296 13211.64 515.48 57069.09 88888.00 2010-10-23 01:17:35.558 296 13211.77 516.10 57069.09 88888.00 2010-10-23 01:17:36.558 296 13212.16 516.22 57069.34 88888.00 2010-10-23 01:17:37.558 296 13212.16 515.85 57069.95 88888.00 2010-10-23 01:17:38.558 296 13211.90 516.10 57069.71 88888.00 2010-10-23 01:17:39.558 296 13212.42 515.85 57069.09 88888.00 2010-10-23 01:17:40.558 296 13212.42 515.73 57068.97 88888.00 2010-10-23 01:17:41.558 296 13212.42 516.47 57069.21 88888.00 2010-10-23 01:17:42.558 296 13211.77 516.47 57068.97 88888.00 2010-10-23 01:17:43.558 296 13212.29 517.09 57069.34 88888.00 2010-10-23 01:17:44.558 296 13212.29 516.59 57069.58 88888.00 2010-10-23 01:17:45.558 296 13211.51 516.72 57069.21 88888.00 2010-10-23 01:17:46.558 296 13212.16 516.47 57069.34 88888.00 2010-10-23 01:17:47.558 296 13212.16 516.35 57069.46 88888.00 2010-10-23 01:17:48.558 296 13211.64 516.47 57069.21 88888.00 2010-10-23 01:17:49.558 296 13212.03 515.73 57069.95 88888.00 2010-10-23 01:17:50.558 296 13212.42 516.47 57069.34 88888.00 2010-10-23 01:17:51.558 296 13212.29 516.22 57069.58 88888.00 2010-10-23 01:17:52.558 296 13212.55 516.10 57069.21 88888.00 2010-10-23 01:17:53.558 296 13212.03 517.46 57068.73 88888.00 2010-10-23 01:17:54.558 296 13212.03 516.84 57069.46 88888.00 2010-10-23 01:17:55.558 296 13212.42 516.59 57069.34 88888.00 2010-10-23 01:17:56.558 296 13212.03 517.46 57068.97 88888.00 2010-10-23 01:17:57.558 296 13212.81 516.97 57069.21 88888.00 2010-10-23 01:17:58.558 296 13212.81 516.47 57069.21 88888.00 2010-10-23 01:17:59.558 296 13212.03 516.97 57069.21 88888.00 2010-10-23 01:18:00.558 296 13212.55 516.59 57069.21 88888.00 2010-10-23 01:18:01.558 296 13212.68 516.84 57069.71 88888.00 2010-10-23 01:18:02.558 296 13211.64 516.97 57068.48 88888.00 2010-10-23 01:18:03.558 296 13212.16 517.09 57069.83 88888.00 2010-10-23 01:18:04.558 296 13212.16 516.47 57069.58 88888.00 2010-10-23 01:18:05.558 296 13212.68 516.59 57069.58 88888.00 2010-10-23 01:18:06.558 296 13212.03 516.72 57069.21 88888.00 2010-10-23 01:18:07.558 296 13212.55 516.97 57069.58 88888.00 2010-10-23 01:18:08.558 296 13212.16 516.97 57069.21 88888.00 2010-10-23 01:18:09.558 296 13211.77 516.47 57069.46 88888.00 2010-10-23 01:18:10.558 296 13212.94 516.59 57069.95 88888.00 2010-10-23 01:18:11.558 296 13211.77 515.85 57069.95 88888.00 2010-10-23 01:18:12.558 296 13212.16 516.22 57070.07 88888.00 2010-10-23 01:18:13.558 296 13212.68 516.10 57069.83 88888.00 2010-10-23 01:18:14.558 296 13212.55 516.10 57068.97 88888.00 2010-10-23 01:18:15.558 296 13212.55 515.73 57069.09 88888.00 2010-10-23 01:18:16.558 296 13212.29 516.10 57069.46 88888.00 2010-10-23 01:18:17.558 296 13213.46 515.11 57069.46 88888.00 2010-10-23 01:18:18.558 296 13212.68 516.22 57069.09 88888.00 2010-10-23 01:18:19.558 296 13213.07 516.10 57069.46 88888.00 2010-10-23 01:18:20.558 296 13213.33 516.10 57069.09 88888.00 2010-10-23 01:18:21.558 296 13213.20 515.97 57068.97 88888.00 2010-10-23 01:18:22.558 296 13213.07 515.97 57068.97 88888.00 2010-10-23 01:18:23.558 296 13212.68 515.73 57069.21 88888.00 2010-10-23 01:18:24.558 296 13212.94 515.48 57069.71 88888.00 2010-10-23 01:18:25.558 296 13212.94 516.35 57069.46 88888.00 2010-10-23 01:18:26.558 296 13213.59 515.97 57069.58 88888.00 2010-10-23 01:18:27.558 296 13212.81 515.60 57068.97 88888.00 2010-10-23 01:18:28.558 296 13212.68 516.22 57069.34 88888.00 2010-10-23 01:18:29.558 296 13213.85 516.59 57069.95 88888.00 2010-10-23 01:18:30.558 296 13213.20 515.85 57069.21 88888.00 2010-10-23 01:18:31.558 296 13213.07 515.85 57069.34 88888.00 2010-10-23 01:18:32.558 296 13213.07 515.60 57069.21 88888.00 2010-10-23 01:18:33.558 296 13212.81 515.73 57069.71 88888.00 2010-10-23 01:18:34.558 296 13213.72 515.85 57069.21 88888.00 2010-10-23 01:18:35.558 296 13213.07 515.97 57069.46 88888.00 2010-10-23 01:18:36.558 296 13213.07 514.98 57069.46 88888.00 2010-10-23 01:18:37.558 296 13213.85 516.10 57069.34 88888.00 2010-10-23 01:18:38.558 296 13212.94 515.73 57069.21 88888.00 2010-10-23 01:18:39.558 296 13213.20 516.10 57069.09 88888.00 2010-10-23 01:18:40.558 296 13213.33 515.48 57069.95 88888.00 2010-10-23 01:18:41.558 296 13213.59 516.10 57068.85 88888.00 2010-10-23 01:18:42.558 296 13212.94 515.85 57068.97 88888.00 2010-10-23 01:18:43.558 296 13212.81 515.85 57069.58 88888.00 2010-10-23 01:18:44.558 296 13213.20 515.73 57070.44 88888.00 2010-10-23 01:18:45.558 296 13212.81 515.60 57069.34 88888.00 2010-10-23 01:18:46.558 296 13213.07 515.23 57069.21 88888.00 2010-10-23 01:18:47.558 296 13213.85 515.60 57070.07 88888.00 2010-10-23 01:18:48.558 296 13212.81 515.97 57069.58 88888.00 2010-10-23 01:18:49.558 296 13213.59 515.73 57069.34 88888.00 2010-10-23 01:18:50.558 296 13212.94 515.85 57070.20 88888.00 2010-10-23 01:18:51.558 296 13213.33 514.98 57069.71 88888.00 2010-10-23 01:18:52.558 296 13212.68 515.48 57069.34 88888.00 2010-10-23 01:18:53.558 296 13212.81 515.36 57068.97 88888.00 2010-10-23 01:18:54.558 296 13213.33 514.98 57069.58 88888.00 2010-10-23 01:18:55.558 296 13213.59 515.48 57069.46 88888.00 2010-10-23 01:18:56.558 296 13212.81 515.60 57069.09 88888.00 2010-10-23 01:18:57.558 296 13213.07 515.36 57069.34 88888.00 2010-10-23 01:18:58.558 296 13212.81 515.60 57069.58 88888.00 2010-10-23 01:18:59.558 296 13213.46 515.36 57069.46 88888.00 2010-10-23 01:19:00.558 296 13213.07 515.11 57068.97 88888.00 2010-10-23 01:19:01.558 296 13212.68 515.36 57069.34 88888.00 2010-10-23 01:19:02.558 296 13213.07 514.98 57069.58 88888.00 2010-10-23 01:19:03.558 296 13213.33 515.60 57069.09 88888.00 2010-10-23 01:19:04.558 296 13213.72 515.73 57069.21 88888.00 2010-10-23 01:19:05.558 296 13212.55 514.74 57069.21 88888.00 2010-10-23 01:19:06.558 296 13213.20 515.97 57069.58 88888.00 2010-10-23 01:19:07.558 296 13213.33 514.74 57068.73 88888.00 2010-10-23 01:19:08.558 296 13212.55 515.23 57069.21 88888.00 2010-10-23 01:19:09.558 296 13213.46 515.73 57069.09 88888.00 2010-10-23 01:19:10.558 296 13213.33 515.48 57069.34 88888.00 2010-10-23 01:19:11.558 296 13213.59 515.60 57069.09 88888.00 2010-10-23 01:19:12.558 296 13213.33 515.60 57069.46 88888.00 2010-10-23 01:19:13.558 296 13213.20 515.11 57069.46 88888.00 2010-10-23 01:19:14.558 296 13213.59 515.73 57069.95 88888.00 2010-10-23 01:19:15.558 296 13213.85 515.48 57069.46 88888.00 2010-10-23 01:19:16.558 296 13212.94 515.73 57069.46 88888.00 2010-10-23 01:19:17.558 296 13213.20 514.98 57069.58 88888.00 2010-10-23 01:19:18.558 296 13213.85 515.36 57069.21 88888.00 2010-10-23 01:19:19.558 296 13212.81 515.85 57069.71 88888.00 2010-10-23 01:19:20.558 296 13213.07 515.60 57069.09 88888.00 2010-10-23 01:19:21.558 296 13213.46 515.36 57069.95 88888.00 2010-10-23 01:19:22.558 296 13213.46 515.73 57070.44 88888.00 2010-10-23 01:19:23.558 296 13212.68 515.36 57069.58 88888.00 2010-10-23 01:19:24.558 296 13213.59 515.73 57069.83 88888.00 2010-10-23 01:19:25.558 296 13212.94 515.85 57069.21 88888.00 2010-10-23 01:19:26.558 296 13212.55 515.36 57070.07 88888.00 2010-10-23 01:19:27.558 296 13213.07 515.23 57070.20 88888.00 2010-10-23 01:19:28.558 296 13213.72 515.36 57070.32 88888.00 2010-10-23 01:19:29.558 296 13213.20 515.97 57069.58 88888.00 2010-10-23 01:19:30.558 296 13213.33 515.97 57069.46 88888.00 2010-10-23 01:19:31.558 296 13212.94 515.73 57069.58 88888.00 2010-10-23 01:19:32.558 296 13213.07 515.48 57070.20 88888.00 2010-10-23 01:19:33.558 296 13212.94 515.73 57069.95 88888.00 2010-10-23 01:19:34.558 296 13213.59 515.97 57069.71 88888.00 2010-10-23 01:19:35.558 296 13212.94 515.85 57070.44 88888.00 2010-10-23 01:19:36.558 296 13213.07 516.35 57069.95 88888.00 2010-10-23 01:19:37.558 296 13213.07 515.48 57070.68 88888.00 2010-10-23 01:19:38.558 296 13212.94 515.97 57070.20 88888.00 2010-10-23 01:19:39.558 296 13212.81 516.10 57070.07 88888.00 2010-10-23 01:19:40.558 296 13213.07 515.73 57070.20 88888.00 2010-10-23 01:19:41.558 296 13212.55 516.10 57070.56 88888.00 2010-10-23 01:19:42.558 296 13212.68 515.73 57070.32 88888.00 2010-10-23 01:19:43.558 296 13212.81 515.48 57070.07 88888.00 2010-10-23 01:19:44.558 296 13213.20 515.85 57070.56 88888.00 2010-10-23 01:19:45.558 296 13212.55 515.97 57070.44 88888.00 2010-10-23 01:19:46.558 296 13212.29 515.85 57070.32 88888.00 2010-10-23 01:19:47.558 296 13212.68 515.85 57070.44 88888.00 2010-10-23 01:19:48.558 296 13212.29 516.22 57070.20 88888.00 2010-10-23 01:19:49.558 296 13212.68 515.73 57071.29 88888.00 2010-10-23 01:19:50.558 296 13212.42 516.10 57070.56 88888.00 2010-10-23 01:19:51.558 296 13212.94 515.23 57070.07 88888.00 2010-10-23 01:19:52.558 296 13212.29 516.22 57070.44 88888.00 2010-10-23 01:19:53.558 296 13212.42 516.10 57070.68 88888.00 2010-10-23 01:19:54.558 296 13211.64 516.72 57070.93 88888.00 2010-10-23 01:19:55.558 296 13212.68 515.97 57070.44 88888.00 2010-10-23 01:19:56.558 296 13213.07 516.35 57070.44 88888.00 2010-10-23 01:19:57.558 296 13212.42 516.22 57071.05 88888.00 2010-10-23 01:19:58.558 296 13212.55 516.47 57070.80 88888.00 2010-10-23 01:19:59.558 296 13211.77 516.10 57071.17 88888.00 2010-10-23 01:20:00.558 296 13211.64 516.72 57070.07 88888.00 2010-10-23 01:20:01.558 296 13212.42 516.97 57070.56 88888.00 2010-10-23 01:20:02.558 296 13211.77 516.22 57069.95 88888.00 2010-10-23 01:20:03.558 296 13211.77 516.84 57070.68 88888.00 2010-10-23 01:20:04.558 296 13211.90 515.97 57070.44 88888.00 2010-10-23 01:20:05.558 296 13211.51 516.84 57070.56 88888.00 2010-10-23 01:20:06.558 296 13211.77 516.97 57070.80 88888.00 2010-10-23 01:20:07.558 296 13211.51 516.10 57070.93 88888.00 2010-10-23 01:20:08.558 296 13210.99 516.22 57071.05 88888.00 2010-10-23 01:20:09.558 296 13211.12 516.35 57070.80 88888.00 2010-10-23 01:20:10.558 296 13211.25 516.47 57070.56 88888.00 2010-10-23 01:20:11.558 296 13211.25 516.22 57070.32 88888.00 2010-10-23 01:20:12.558 296 13211.25 515.97 57070.68 88888.00 2010-10-23 01:20:13.558 296 13210.99 516.97 57070.68 88888.00 2010-10-23 01:20:14.558 296 13210.86 516.59 57071.29 88888.00 2010-10-23 01:20:15.558 296 13210.47 516.35 57070.80 88888.00 2010-10-23 01:20:16.558 296 13210.47 515.97 57070.44 88888.00 2010-10-23 01:20:17.558 296 13211.25 515.36 57070.44 88888.00 2010-10-23 01:20:18.558 296 13210.99 516.59 57070.20 88888.00 2010-10-23 01:20:19.558 296 13211.51 515.85 57070.07 88888.00 2010-10-23 01:20:20.558 296 13210.73 515.60 57070.56 88888.00 2010-10-23 01:20:21.558 296 13210.99 515.36 57070.93 88888.00 2010-10-23 01:20:22.558 296 13210.47 516.10 57071.05 88888.00 2010-10-23 01:20:23.558 296 13211.25 516.10 57070.44 88888.00 2010-10-23 01:20:24.558 296 13210.86 515.97 57071.17 88888.00 2010-10-23 01:20:25.558 296 13210.86 516.35 57070.32 88888.00 2010-10-23 01:20:26.558 296 13210.47 515.48 57071.05 88888.00 2010-10-23 01:20:27.558 296 13210.60 515.11 57070.80 88888.00 2010-10-23 01:20:28.558 296 13210.86 515.36 57070.93 88888.00 2010-10-23 01:20:29.558 296 13210.99 515.73 57070.93 88888.00 2010-10-23 01:20:30.558 296 13210.99 515.36 57071.17 88888.00 2010-10-23 01:20:31.558 296 13210.60 516.10 57071.17 88888.00 2010-10-23 01:20:32.558 296 13211.90 515.85 57071.05 88888.00 2010-10-23 01:20:33.558 296 13210.86 515.60 57070.68 88888.00 2010-10-23 01:20:34.558 296 13210.47 515.36 57070.68 88888.00 2010-10-23 01:20:35.558 296 13211.38 516.10 57070.93 88888.00 2010-10-23 01:20:36.558 296 13210.73 515.36 57070.56 88888.00 2010-10-23 01:20:37.558 296 13211.25 515.48 57070.07 88888.00 2010-10-23 01:20:38.558 296 13210.73 515.85 57071.05 88888.00 2010-10-23 01:20:39.558 296 13211.12 515.36 57070.80 88888.00 2010-10-23 01:20:40.558 296 13210.47 515.36 57071.29 88888.00 2010-10-23 01:20:41.558 296 13211.25 515.85 57071.54 88888.00 2010-10-23 01:20:42.558 296 13210.60 515.97 57070.56 88888.00 2010-10-23 01:20:43.558 296 13211.51 515.85 57071.05 88888.00 2010-10-23 01:20:44.558 296 13210.86 516.10 57070.56 88888.00 2010-10-23 01:20:45.558 296 13210.86 516.22 57070.68 88888.00 2010-10-23 01:20:46.558 296 13210.86 515.48 57070.93 88888.00 2010-10-23 01:20:47.558 296 13210.47 515.48 57071.17 88888.00 2010-10-23 01:20:48.558 296 13210.60 515.85 57070.80 88888.00 2010-10-23 01:20:49.558 296 13210.60 515.48 57071.17 88888.00 2010-10-23 01:20:50.558 296 13211.38 515.85 57071.05 88888.00 2010-10-23 01:20:51.558 296 13211.12 515.36 57071.05 88888.00 2010-10-23 01:20:52.558 296 13210.08 515.85 57070.44 88888.00 2010-10-23 01:20:53.558 296 13211.51 516.10 57070.80 88888.00 2010-10-23 01:20:54.558 296 13211.64 515.85 57071.17 88888.00 2010-10-23 01:20:55.558 296 13210.47 515.85 57070.32 88888.00 2010-10-23 01:20:56.558 296 13211.64 515.85 57071.42 88888.00 2010-10-23 01:20:57.558 296 13210.86 515.85 57071.29 88888.00 2010-10-23 01:20:58.558 296 13211.51 516.59 57071.29 88888.00 2010-10-23 01:20:59.558 296 13210.60 515.85 57071.54 88888.00 2010-10-23 01:21:00.558 296 13210.34 515.85 57071.42 88888.00 2010-10-23 01:21:01.558 296 13210.21 515.97 57070.93 88888.00 2010-10-23 01:21:02.558 296 13210.47 516.10 57071.29 88888.00 2010-10-23 01:21:03.558 296 13210.34 516.35 57070.93 88888.00 2010-10-23 01:21:04.558 296 13210.47 516.47 57071.54 88888.00 2010-10-23 01:21:05.558 296 13210.73 515.97 57071.29 88888.00 2010-10-23 01:21:06.558 296 13210.47 516.10 57071.17 88888.00 2010-10-23 01:21:07.558 296 13210.08 515.85 57071.42 88888.00 2010-10-23 01:21:08.558 296 13210.21 516.10 57070.68 88888.00 2010-10-23 01:21:09.558 296 13210.08 516.22 57071.17 88888.00 2010-10-23 01:21:10.558 296 13209.82 516.47 57071.29 88888.00 2010-10-23 01:21:11.558 296 13209.95 516.59 57071.29 88888.00 2010-10-23 01:21:12.558 296 13209.69 516.47 57070.80 88888.00 2010-10-23 01:21:13.558 296 13209.82 516.72 57071.66 88888.00 2010-10-23 01:21:14.558 296 13209.56 516.10 57071.54 88888.00 2010-10-23 01:21:15.558 296 13209.56 516.84 57071.66 88888.00 2010-10-23 01:21:16.558 296 13209.17 516.47 57071.05 88888.00 2010-10-23 01:21:17.558 296 13209.69 516.35 57071.42 88888.00 2010-10-23 01:21:18.558 296 13209.17 516.35 57070.80 88888.00 2010-10-23 01:21:19.558 296 13209.69 516.47 57072.15 88888.00 2010-10-23 01:21:20.558 296 13209.95 516.47 57071.17 88888.00 2010-10-23 01:21:21.558 296 13209.43 515.85 57071.17 88888.00 2010-10-23 01:21:22.558 296 13209.30 516.35 57070.93 88888.00 2010-10-23 01:21:23.558 296 13209.04 517.09 57070.07 88888.00 2010-10-23 01:21:24.558 296 13208.52 516.47 57071.17 88888.00 2010-10-23 01:21:25.558 296 13208.65 516.35 57071.54 88888.00 2010-10-23 01:21:26.558 296 13209.43 516.47 57070.93 88888.00 2010-10-23 01:21:27.558 296 13209.56 516.47 57070.56 88888.00 2010-10-23 01:21:28.558 296 13208.78 516.84 57070.68 88888.00 2010-10-23 01:21:29.558 296 13208.78 516.97 57071.42 88888.00 2010-10-23 01:21:30.558 296 13209.17 517.21 57071.29 88888.00 2010-10-23 01:21:31.558 296 13208.91 516.47 57070.80 88888.00 2010-10-23 01:21:32.558 296 13208.52 516.72 57071.17 88888.00 2010-10-23 01:21:33.558 296 13208.91 516.84 57071.42 88888.00 2010-10-23 01:21:34.558 296 13209.04 516.47 57070.80 88888.00 2010-10-23 01:21:35.558 296 13208.65 516.72 57071.42 88888.00 2010-10-23 01:21:36.558 296 13209.30 516.84 57071.05 88888.00 2010-10-23 01:21:37.558 296 13208.26 516.84 57070.68 88888.00 2010-10-23 01:21:38.558 296 13208.65 517.21 57071.29 88888.00 2010-10-23 01:21:39.558 296 13208.39 517.46 57070.93 88888.00 2010-10-23 01:21:40.558 296 13208.52 517.21 57070.44 88888.00 2010-10-23 01:21:41.558 296 13208.65 516.97 57071.29 88888.00 2010-10-23 01:21:42.558 296 13207.87 517.46 57070.93 88888.00 2010-10-23 01:21:43.558 296 13208.00 516.59 57071.79 88888.00 2010-10-23 01:21:44.558 296 13208.52 516.22 57071.66 88888.00 2010-10-23 01:21:45.558 296 13207.74 517.34 57070.56 88888.00 2010-10-23 01:21:46.558 296 13208.39 516.97 57070.68 88888.00 2010-10-23 01:21:47.558 296 13207.48 516.47 57071.42 88888.00 2010-10-23 01:21:48.558 296 13208.65 516.59 57071.54 88888.00 2010-10-23 01:21:49.558 296 13207.87 516.84 57070.80 88888.00 2010-10-23 01:21:50.558 296 13207.87 516.59 57071.05 88888.00 2010-10-23 01:21:51.558 296 13207.48 517.21 57070.68 88888.00 2010-10-23 01:21:52.558 296 13207.87 516.72 57071.54 88888.00 2010-10-23 01:21:53.558 296 13207.87 517.59 57071.17 88888.00 2010-10-23 01:21:54.558 296 13207.87 516.72 57070.56 88888.00 2010-10-23 01:21:55.558 296 13207.61 516.97 57071.66 88888.00 2010-10-23 01:21:56.558 296 13207.74 516.10 57071.42 88888.00 2010-10-23 01:21:57.558 296 13207.87 516.22 57071.29 88888.00 2010-10-23 01:21:58.558 296 13208.00 516.59 57071.66 88888.00 2010-10-23 01:21:59.558 296 13208.13 515.73 57071.79 88888.00 2010-10-23 01:22:00.558 296 13207.74 516.22 57071.54 88888.00 2010-10-23 01:22:01.558 296 13208.39 516.22 57070.93 88888.00 2010-10-23 01:22:02.558 296 13207.48 515.97 57070.93 88888.00 2010-10-23 01:22:03.558 296 13208.26 515.97 57070.56 88888.00 2010-10-23 01:22:04.558 296 13207.61 516.47 57071.66 88888.00 2010-10-23 01:22:05.558 296 13208.13 516.22 57070.93 88888.00 2010-10-23 01:22:06.558 296 13207.74 516.47 57071.17 88888.00 2010-10-23 01:22:07.558 296 13208.65 515.85 57070.68 88888.00 2010-10-23 01:22:08.558 296 13207.48 516.10 57071.29 88888.00 2010-10-23 01:22:09.558 296 13208.39 516.10 57072.15 88888.00 2010-10-23 01:22:10.558 296 13209.30 516.35 57071.29 88888.00 2010-10-23 01:22:11.558 296 13208.65 516.22 57071.17 88888.00 2010-10-23 01:22:12.558 296 13208.26 515.97 57072.03 88888.00 2010-10-23 01:22:13.558 296 13208.52 515.48 57071.42 88888.00 2010-10-23 01:22:14.558 296 13208.65 515.60 57071.29 88888.00 2010-10-23 01:22:15.558 296 13209.17 515.85 57071.91 88888.00 2010-10-23 01:22:16.558 296 13208.78 515.85 57071.42 88888.00 2010-10-23 01:22:17.558 296 13208.13 515.60 57071.17 88888.00 2010-10-23 01:22:18.558 296 13209.17 515.73 57071.79 88888.00 2010-10-23 01:22:19.558 296 13209.17 515.23 57071.66 88888.00 2010-10-23 01:22:20.558 296 13208.78 515.85 57071.66 88888.00 2010-10-23 01:22:21.558 296 13209.30 515.36 57071.54 88888.00 2010-10-23 01:22:22.558 296 13208.91 516.10 57071.66 88888.00 2010-10-23 01:22:23.558 296 13209.43 516.22 57071.66 88888.00 2010-10-23 01:22:24.558 296 13208.78 516.35 57072.03 88888.00 2010-10-23 01:22:25.558 296 13209.30 515.85 57071.29 88888.00 2010-10-23 01:22:26.558 296 13208.91 516.35 57071.91 88888.00 2010-10-23 01:22:27.558 296 13209.04 516.47 57071.17 88888.00 2010-10-23 01:22:28.558 296 13209.69 515.85 57071.54 88888.00 2010-10-23 01:22:29.558 296 13208.78 515.85 57071.79 88888.00 2010-10-23 01:22:30.558 296 13208.91 515.97 57071.66 88888.00 2010-10-23 01:22:31.558 296 13209.17 515.60 57072.39 88888.00 2010-10-23 01:22:32.558 296 13208.91 515.48 57071.66 88888.00 2010-10-23 01:22:33.558 296 13209.30 516.35 57071.91 88888.00 2010-10-23 01:22:34.558 296 13209.04 515.85 57071.91 88888.00 2010-10-23 01:22:35.558 296 13209.30 516.22 57072.03 88888.00 2010-10-23 01:22:36.558 296 13209.17 515.60 57071.91 88888.00 2010-10-23 01:22:37.558 296 13209.17 515.48 57071.66 88888.00 2010-10-23 01:22:38.558 296 13208.78 515.97 57071.66 88888.00 2010-10-23 01:22:39.558 296 13209.30 515.23 57071.42 88888.00 2010-10-23 01:22:40.558 296 13208.91 516.35 57071.79 88888.00 2010-10-23 01:22:41.558 296 13209.82 515.85 57072.15 88888.00 2010-10-23 01:22:42.558 296 13209.30 515.85 57072.15 88888.00 2010-10-23 01:22:43.558 296 13208.78 515.60 57072.15 88888.00 2010-10-23 01:22:44.558 296 13208.65 515.85 57071.79 88888.00 2010-10-23 01:22:45.558 296 13209.04 515.97 57072.76 88888.00 2010-10-23 01:22:46.558 296 13209.30 515.73 57072.52 88888.00 2010-10-23 01:22:47.558 296 13209.82 516.47 57071.79 88888.00 2010-10-23 01:22:48.558 296 13209.82 515.73 57071.66 88888.00 2010-10-23 01:22:49.558 296 13209.56 516.35 57071.91 88888.00 2010-10-23 01:22:50.558 296 13208.65 516.22 57071.29 88888.00 2010-10-23 01:22:51.558 296 13209.04 516.10 57072.15 88888.00 2010-10-23 01:22:52.558 296 13209.43 516.59 57071.42 88888.00 2010-10-23 01:22:53.558 296 13209.56 516.22 57071.91 88888.00 2010-10-23 01:22:54.558 296 13209.56 516.10 57071.91 88888.00 2010-10-23 01:22:55.558 296 13209.43 516.22 57072.15 88888.00 2010-10-23 01:22:56.558 296 13209.56 516.47 57071.91 88888.00 2010-10-23 01:22:57.558 296 13209.69 516.35 57071.79 88888.00 2010-10-23 01:22:58.558 296 13209.82 516.97 57071.54 88888.00 2010-10-23 01:22:59.558 296 13210.21 516.47 57071.91 88888.00 2010-10-23 01:23:00.558 296 13209.69 516.84 57071.42 88888.00 2010-10-23 01:23:01.558 296 13209.43 516.97 57071.91 88888.00 2010-10-23 01:23:02.558 296 13210.08 516.59 57072.15 88888.00 2010-10-23 01:23:03.558 296 13209.82 516.35 57072.15 88888.00 2010-10-23 01:23:04.558 296 13209.69 517.21 57071.79 88888.00 2010-10-23 01:23:05.558 296 13210.08 517.21 57072.03 88888.00 2010-10-23 01:23:06.558 296 13209.43 517.09 57071.29 88888.00 2010-10-23 01:23:07.558 296 13209.56 517.09 57071.54 88888.00 2010-10-23 01:23:08.558 296 13209.82 517.34 57071.66 88888.00 2010-10-23 01:23:09.558 296 13209.95 517.21 57071.91 88888.00 2010-10-23 01:23:10.558 296 13210.08 516.97 57071.29 88888.00 2010-10-23 01:23:11.558 296 13209.56 517.59 57071.79 88888.00 2010-10-23 01:23:12.558 296 13208.91 517.09 57071.79 88888.00 2010-10-23 01:23:13.558 296 13209.82 517.46 57072.27 88888.00 2010-10-23 01:23:14.558 296 13209.82 517.46 57072.15 88888.00 2010-10-23 01:23:15.558 296 13209.82 517.96 57071.79 88888.00 2010-10-23 01:23:16.558 296 13209.69 517.34 57071.79 88888.00 2010-10-23 01:23:17.558 296 13209.43 517.09 57072.15 88888.00 2010-10-23 01:23:18.558 296 13210.08 516.97 57072.64 88888.00 2010-10-23 01:23:19.558 296 13210.08 517.34 57071.91 88888.00 2010-10-23 01:23:20.558 296 13209.56 517.09 57071.66 88888.00 2010-10-23 01:23:21.558 296 13209.43 517.83 57072.03 88888.00 2010-10-23 01:23:22.558 296 13210.73 516.72 57072.39 88888.00 2010-10-23 01:23:23.558 296 13209.69 517.21 57071.66 88888.00 2010-10-23 01:23:24.558 296 13209.43 517.21 57071.29 88888.00 2010-10-23 01:23:25.558 296 13209.82 517.83 57071.66 88888.00 2010-10-23 01:23:26.558 296 13209.69 517.59 57071.54 88888.00 2010-10-23 01:23:27.558 296 13209.95 517.59 57072.27 88888.00 2010-10-23 01:23:28.558 296 13209.69 517.71 57071.54 88888.00 2010-10-23 01:23:29.558 296 13209.43 517.46 57071.66 88888.00 2010-10-23 01:23:30.558 296 13210.08 517.09 57071.42 88888.00 2010-10-23 01:23:31.558 296 13209.17 516.84 57072.27 88888.00 2010-10-23 01:23:32.558 296 13209.82 517.21 57072.52 88888.00 2010-10-23 01:23:33.558 296 13209.17 517.09 57071.79 88888.00 2010-10-23 01:23:34.558 296 13209.69 517.09 57071.66 88888.00 2010-10-23 01:23:35.558 296 13209.43 517.21 57071.66 88888.00 2010-10-23 01:23:36.558 296 13208.91 516.22 57071.17 88888.00 2010-10-23 01:23:37.558 296 13208.91 517.34 57071.05 88888.00 2010-10-23 01:23:38.558 296 13209.82 516.97 57071.79 88888.00 2010-10-23 01:23:39.558 296 13209.04 517.46 57071.66 88888.00 2010-10-23 01:23:40.558 296 13209.43 516.84 57071.91 88888.00 2010-10-23 01:23:41.558 296 13209.82 516.59 57071.91 88888.00 2010-10-23 01:23:42.558 296 13209.69 516.47 57072.15 88888.00 2010-10-23 01:23:43.558 296 13209.56 516.59 57071.91 88888.00 2010-10-23 01:23:44.558 296 13208.52 517.09 57071.66 88888.00 2010-10-23 01:23:45.558 296 13209.04 516.84 57071.66 88888.00 2010-10-23 01:23:46.558 296 13209.69 516.97 57071.29 88888.00 2010-10-23 01:23:47.558 296 13209.69 516.97 57071.91 88888.00 2010-10-23 01:23:48.558 296 13209.43 517.59 57071.42 88888.00 2010-10-23 01:23:49.558 296 13210.34 516.72 57071.54 88888.00 2010-10-23 01:23:50.558 296 13209.43 516.47 57071.91 88888.00 2010-10-23 01:23:51.558 296 13210.60 516.59 57072.03 88888.00 2010-10-23 01:23:52.558 296 13209.56 516.59 57072.39 88888.00 2010-10-23 01:23:53.558 296 13209.95 516.72 57072.15 88888.00 2010-10-23 01:23:54.558 296 13209.43 516.47 57071.42 88888.00 2010-10-23 01:23:55.558 296 13209.95 517.59 57070.80 88888.00 2010-10-23 01:23:56.558 296 13209.95 517.96 57071.91 88888.00 2010-10-23 01:23:57.558 296 13209.82 517.34 57071.91 88888.00 2010-10-23 01:23:58.558 296 13209.82 516.84 57072.15 88888.00 2010-10-23 01:23:59.558 296 13210.34 516.47 57072.03 88888.00 2010-10-23 01:24:00.558 296 13210.08 517.09 57071.42 88888.00 2010-10-23 01:24:01.558 296 13209.95 516.97 57071.91 88888.00 2010-10-23 01:24:02.558 296 13209.30 516.47 57071.79 88888.00 2010-10-23 01:24:03.558 296 13210.47 516.72 57071.79 88888.00 2010-10-23 01:24:04.558 296 13210.47 517.34 57072.15 88888.00 2010-10-23 01:24:05.558 296 13209.69 516.47 57071.91 88888.00 2010-10-23 01:24:06.558 296 13210.47 516.84 57071.66 88888.00 2010-10-23 01:24:07.558 296 13210.73 517.09 57071.66 88888.00 2010-10-23 01:24:08.558 296 13210.73 517.21 57071.79 88888.00 2010-10-23 01:24:09.558 296 13211.12 516.97 57071.91 88888.00 2010-10-23 01:24:10.558 296 13210.34 516.84 57071.91 88888.00 2010-10-23 01:24:11.558 296 13210.73 517.59 57072.03 88888.00 2010-10-23 01:24:12.558 296 13210.99 517.34 57071.66 88888.00 2010-10-23 01:24:13.558 296 13211.25 516.97 57072.03 88888.00 2010-10-23 01:24:14.558 296 13210.73 517.83 57072.76 88888.00 2010-10-23 01:24:15.558 296 13210.99 517.71 57071.79 88888.00 2010-10-23 01:24:16.558 296 13210.86 517.46 57072.15 88888.00 2010-10-23 01:24:17.558 296 13210.60 517.46 57072.15 88888.00 2010-10-23 01:24:18.558 296 13210.73 517.09 57071.91 88888.00 2010-10-23 01:24:19.558 296 13210.73 517.83 57071.91 88888.00 2010-10-23 01:24:20.558 296 13210.99 517.59 57071.79 88888.00 2010-10-23 01:24:21.558 296 13211.12 517.59 57072.15 88888.00 2010-10-23 01:24:22.558 296 13210.73 517.83 57071.29 88888.00 2010-10-23 01:24:23.558 296 13210.99 518.20 57071.54 88888.00 2010-10-23 01:24:24.558 296 13211.38 517.21 57071.66 88888.00 2010-10-23 01:24:25.558 296 13210.47 517.46 57072.27 88888.00 2010-10-23 01:24:26.558 296 13210.73 517.96 57072.39 88888.00 2010-10-23 01:24:27.558 296 13210.08 517.96 57072.15 88888.00 2010-10-23 01:24:28.558 296 13211.12 517.59 57072.03 88888.00 2010-10-23 01:24:29.558 296 13210.08 518.70 57072.27 88888.00 2010-10-23 01:24:30.558 296 13210.47 517.71 57072.03 88888.00 2010-10-23 01:24:31.558 296 13210.34 517.83 57072.52 88888.00 2010-10-23 01:24:32.558 296 13210.08 517.46 57072.39 88888.00 2010-10-23 01:24:34.558 296 13209.69 517.59 57071.79 88888.00 2010-10-23 01:24:35.558 296 13210.08 516.97 57071.91 88888.00 2010-10-23 01:24:36.558 296 13209.43 519.07 57072.15 88888.00 2010-10-23 01:24:37.558 296 13209.56 518.20 57072.15 88888.00 2010-10-23 01:24:38.558 296 13209.95 518.08 57071.79 88888.00 2010-10-23 01:24:39.558 296 13209.30 518.20 57071.66 88888.00 2010-10-23 01:24:40.558 296 13209.17 517.71 57072.03 88888.00 2010-10-23 01:24:41.558 296 13209.43 518.20 57072.27 88888.00 2010-10-23 01:24:42.558 296 13209.30 518.08 57071.79 88888.00 2010-10-23 01:24:43.558 296 13208.91 517.83 57072.15 88888.00 2010-10-23 01:24:44.558 296 13209.82 517.83 57071.66 88888.00 2010-10-23 01:24:45.558 296 13208.91 518.70 57072.64 88888.00 2010-10-23 01:24:46.558 296 13209.04 518.45 57071.79 88888.00 2010-10-23 01:24:47.558 296 13209.30 518.33 57072.15 88888.00 2010-10-23 01:24:48.558 296 13208.65 518.33 57071.54 88888.00 2010-10-23 01:24:49.558 296 13208.78 517.96 57071.79 88888.00 2010-10-23 01:24:50.558 296 13209.43 518.33 57071.91 88888.00 2010-10-23 01:24:51.558 296 13209.30 518.20 57072.27 88888.00 2010-10-23 01:24:52.558 296 13208.78 517.71 57071.79 88888.00 2010-10-23 01:24:53.558 296 13209.30 517.83 57072.15 88888.00 2010-10-23 01:24:54.558 296 13209.43 518.82 57072.03 88888.00 2010-10-23 01:24:55.558 296 13209.56 518.20 57071.91 88888.00 2010-10-23 01:24:56.558 296 13209.69 518.33 57071.79 88888.00 2010-10-23 01:24:57.558 296 13209.30 518.58 57071.79 88888.00 2010-10-23 01:24:58.558 296 13209.17 519.32 57072.52 88888.00 2010-10-23 01:24:59.558 296 13209.56 519.07 57072.15 88888.00 2010-10-23 01:25:00.558 296 13209.17 518.82 57071.66 88888.00 2010-10-23 01:25:01.558 296 13209.95 518.45 57072.03 88888.00 2010-10-23 01:25:02.558 296 13209.30 518.33 57071.66 88888.00 2010-10-23 01:25:03.558 296 13209.56 518.58 57072.27 88888.00 2010-10-23 01:25:04.558 296 13209.95 518.45 57072.27 88888.00 2010-10-23 01:25:05.558 296 13210.08 517.96 57071.42 88888.00 2010-10-23 01:25:06.558 296 13209.30 518.82 57072.27 88888.00 2010-10-23 01:25:07.558 296 13210.08 518.95 57072.27 88888.00 2010-10-23 01:25:08.558 296 13209.56 519.69 57072.39 88888.00 2010-10-23 01:25:09.558 296 13209.69 518.95 57072.27 88888.00 2010-10-23 01:25:10.558 296 13209.43 518.33 57071.54 88888.00 2010-10-23 01:25:11.558 296 13209.69 518.45 57071.66 88888.00 2010-10-23 01:25:12.558 296 13209.56 518.45 57072.64 88888.00 2010-10-23 01:25:13.558 296 13208.91 518.45 57073.25 88888.00 2010-10-23 01:25:14.558 296 13209.17 518.70 57071.79 88888.00 2010-10-23 01:25:15.558 296 13208.65 518.33 57071.91 88888.00 2010-10-23 01:25:16.558 296 13209.04 518.08 57072.03 88888.00 2010-10-23 01:25:17.558 296 13208.52 519.07 57072.15 88888.00 2010-10-23 01:25:18.558 296 13209.04 518.45 57072.03 88888.00 2010-10-23 01:25:19.558 296 13209.43 518.58 57072.03 88888.00 2010-10-23 01:25:20.558 296 13208.78 518.58 57072.39 88888.00 2010-10-23 01:25:21.558 296 13208.52 518.20 57073.01 88888.00 2010-10-23 01:25:22.558 296 13209.17 518.95 57072.27 88888.00 2010-10-23 01:25:23.558 296 13208.78 518.58 57072.03 88888.00 2010-10-23 01:25:24.558 296 13208.65 518.95 57071.91 88888.00 2010-10-23 01:25:25.558 296 13208.78 517.96 57072.39 88888.00 2010-10-23 01:25:26.558 296 13208.78 518.33 57072.27 88888.00 2010-10-23 01:25:27.558 296 13208.78 518.95 57072.03 88888.00 2010-10-23 01:25:28.558 296 13208.65 518.58 57072.15 88888.00 2010-10-23 01:25:29.558 296 13208.78 518.45 57072.52 88888.00 2010-10-23 01:25:30.558 296 13208.39 518.45 57071.79 88888.00 2010-10-23 01:25:31.558 296 13209.69 518.58 57072.27 88888.00 2010-10-23 01:25:32.558 296 13208.78 518.95 57072.03 88888.00 2010-10-23 01:25:33.558 296 13208.78 517.59 57072.39 88888.00 2010-10-23 01:25:34.558 296 13209.69 517.96 57072.76 88888.00 2010-10-23 01:25:35.558 296 13208.78 518.08 57072.39 88888.00 2010-10-23 01:25:36.558 296 13209.30 518.95 57071.91 88888.00 2010-10-23 01:25:37.558 296 13209.04 518.20 57072.15 88888.00 2010-10-23 01:25:38.558 296 13209.30 517.83 57072.39 88888.00 2010-10-23 01:25:39.558 296 13209.04 518.45 57071.91 88888.00 2010-10-23 01:25:40.558 296 13208.78 518.08 57071.91 88888.00 2010-10-23 01:25:41.558 296 13209.17 517.83 57072.03 88888.00 2010-10-23 01:25:42.558 296 13208.78 517.71 57072.03 88888.00 2010-10-23 01:25:43.558 296 13208.52 518.08 57072.39 88888.00 2010-10-23 01:25:44.558 296 13208.91 518.08 57072.03 88888.00 2010-10-23 01:25:45.558 296 13208.78 517.96 57072.64 88888.00 2010-10-23 01:25:46.558 296 13208.52 518.58 57072.52 88888.00 2010-10-23 01:25:47.558 296 13209.04 517.46 57072.76 88888.00 2010-10-23 01:25:48.558 296 13208.78 518.08 57072.39 88888.00 2010-10-23 01:25:49.558 296 13208.26 518.08 57073.01 88888.00 2010-10-23 01:25:50.558 296 13208.52 518.20 57073.13 88888.00 2010-10-23 01:25:51.558 296 13208.78 518.45 57072.03 88888.00 2010-10-23 01:25:52.558 296 13208.91 517.71 57072.52 88888.00 2010-10-23 01:25:53.558 296 13208.13 518.20 57072.39 88888.00 2010-10-23 01:25:54.558 296 13207.35 518.45 57072.52 88888.00 2010-10-23 01:25:55.558 296 13208.65 518.70 57072.27 88888.00 2010-10-23 01:25:56.558 296 13208.52 517.83 57072.64 88888.00 2010-10-23 01:25:57.558 296 13209.04 517.59 57072.64 88888.00 2010-10-23 01:25:58.558 296 13208.26 518.82 57072.27 88888.00 2010-10-23 01:25:59.558 296 13208.91 518.20 57073.01 88888.00 2010-10-23 01:26:00.558 296 13207.74 517.83 57072.03 88888.00 2010-10-23 01:26:01.558 296 13207.87 517.46 57072.27 88888.00 2010-10-23 01:26:02.558 296 13208.65 517.96 57072.64 88888.00 2010-10-23 01:26:03.558 296 13208.26 518.82 57072.03 88888.00 2010-10-23 01:26:04.558 296 13208.13 518.20 57072.52 88888.00 2010-10-23 01:26:05.558 296 13208.52 518.58 57072.15 88888.00 2010-10-23 01:26:06.558 296 13208.26 517.83 57072.03 88888.00 2010-10-23 01:26:07.558 296 13208.52 517.96 57072.39 88888.00 2010-10-23 01:26:08.558 296 13208.26 518.08 57072.88 88888.00 2010-10-23 01:26:09.558 296 13208.91 518.58 57071.91 88888.00 2010-10-23 01:26:10.558 296 13208.78 517.71 57072.39 88888.00 2010-10-23 01:26:11.558 296 13208.65 518.20 57072.88 88888.00 2010-10-23 01:26:12.558 296 13209.04 518.58 57073.38 88888.00 2010-10-23 01:26:13.558 296 13208.52 517.96 57072.88 88888.00 2010-10-23 01:26:14.558 296 13209.17 518.20 57072.88 88888.00 2010-10-23 01:26:15.558 296 13208.39 518.08 57072.39 88888.00 2010-10-23 01:26:16.558 296 13208.91 518.58 57072.39 88888.00 2010-10-23 01:26:17.558 296 13208.26 517.83 57072.88 88888.00 2010-10-23 01:26:18.558 296 13209.04 518.58 57072.27 88888.00 2010-10-23 01:26:19.558 296 13208.78 518.33 57072.39 88888.00 2010-10-23 01:26:20.558 296 13208.13 518.08 57073.01 88888.00 2010-10-23 01:26:21.558 296 13208.91 518.82 57072.03 88888.00 2010-10-23 01:26:22.558 296 13209.04 517.83 57072.52 88888.00 2010-10-23 01:26:23.558 296 13208.78 518.33 57072.52 88888.00 2010-10-23 01:26:24.558 296 13209.30 517.96 57072.27 88888.00 2010-10-23 01:26:25.558 296 13209.17 518.08 57072.76 88888.00 2010-10-23 01:26:26.558 296 13208.91 518.58 57073.50 88888.00 2010-10-23 01:26:27.558 296 13209.56 518.70 57072.39 88888.00 2010-10-23 01:26:28.558 296 13209.04 518.08 57072.64 88888.00 2010-10-23 01:26:29.558 296 13209.17 518.58 57073.25 88888.00 2010-10-23 01:26:30.558 296 13209.43 517.96 57073.01 88888.00 2010-10-23 01:26:31.558 296 13210.21 517.96 57073.13 88888.00 2010-10-23 01:26:32.558 296 13209.04 517.96 57072.88 88888.00 2010-10-23 01:26:33.558 296 13209.04 517.83 57072.64 88888.00 2010-10-23 01:26:34.558 296 13209.30 518.08 57072.76 88888.00 2010-10-23 01:26:35.558 296 13209.17 518.95 57072.64 88888.00 2010-10-23 01:26:36.558 296 13209.30 518.95 57073.25 88888.00 2010-10-23 01:26:37.558 296 13209.17 517.96 57072.64 88888.00 2010-10-23 01:26:38.558 296 13210.08 518.08 57072.76 88888.00 2010-10-23 01:26:39.558 296 13209.30 517.71 57072.39 88888.00 2010-10-23 01:26:40.558 296 13209.56 518.70 57072.52 88888.00 2010-10-23 01:26:41.558 296 13208.78 518.33 57072.64 88888.00 2010-10-23 01:26:42.558 296 13209.56 517.96 57072.76 88888.00 2010-10-23 01:26:43.558 296 13209.17 517.83 57072.52 88888.00 2010-10-23 01:26:44.558 296 13210.21 518.20 57071.91 88888.00 2010-10-23 01:26:45.558 296 13209.17 518.58 57072.27 88888.00 2010-10-23 01:26:46.558 296 13209.43 519.20 57073.25 88888.00 2010-10-23 01:26:47.558 296 13209.43 518.33 57072.27 88888.00 2010-10-23 01:26:48.558 296 13209.69 518.20 57072.27 88888.00 2010-10-23 01:26:49.558 296 13208.65 518.33 57073.25 88888.00 2010-10-23 01:26:50.558 296 13209.04 517.96 57072.39 88888.00 2010-10-23 01:26:51.558 296 13209.17 518.58 57072.64 88888.00 2010-10-23 01:26:52.558 296 13209.43 517.83 57072.39 88888.00 2010-10-23 01:26:53.558 296 13209.69 518.58 57072.88 88888.00 2010-10-23 01:26:54.558 296 13209.04 518.20 57072.52 88888.00 2010-10-23 01:26:55.558 296 13209.95 518.20 57072.76 88888.00 2010-10-23 01:26:56.558 296 13208.78 518.20 57072.39 88888.00 2010-10-23 01:26:57.558 296 13208.91 518.58 57072.52 88888.00 2010-10-23 01:26:58.558 296 13208.65 518.20 57072.52 88888.00 2010-10-23 01:26:59.558 296 13209.69 518.82 57072.88 88888.00 2010-10-23 01:27:00.558 296 13208.52 518.33 57073.13 88888.00 2010-10-23 01:27:01.558 296 13209.04 518.08 57072.52 88888.00 2010-10-23 01:27:02.558 296 13209.04 518.20 57073.13 88888.00 2010-10-23 01:27:03.558 296 13209.82 518.82 57072.15 88888.00 2010-10-23 01:27:04.558 296 13208.78 518.33 57072.03 88888.00 2010-10-23 01:27:05.558 296 13208.78 517.71 57072.39 88888.00 2010-10-23 01:27:06.558 296 13209.17 518.33 57072.39 88888.00 2010-10-23 01:27:07.558 296 13208.13 518.08 57072.27 88888.00 2010-10-23 01:27:08.558 296 13208.65 517.96 57071.66 88888.00 2010-10-23 01:27:09.558 296 13208.00 518.45 57072.15 88888.00 2010-10-23 01:27:10.558 296 13207.22 518.33 57072.52 88888.00 2010-10-23 01:27:11.558 296 13208.39 518.20 57072.39 88888.00 2010-10-23 01:27:12.558 296 13208.78 518.70 57071.91 88888.00 2010-10-23 01:27:13.558 296 13208.39 518.08 57072.52 88888.00 2010-10-23 01:27:14.558 296 13208.39 518.45 57071.91 88888.00 2010-10-23 01:27:15.558 296 13208.65 519.20 57071.42 88888.00 2010-10-23 01:27:16.558 296 13207.87 518.20 57072.15 88888.00 2010-10-23 01:27:17.558 296 13208.91 518.08 57071.79 88888.00 2010-10-23 01:27:18.558 296 13208.78 518.45 57071.66 88888.00 2010-10-23 01:27:19.558 296 13208.91 517.96 57072.15 88888.00 2010-10-23 01:27:20.558 296 13208.39 518.08 57072.39 88888.00 2010-10-23 01:27:21.558 296 13208.26 518.58 57071.17 88888.00 2010-10-23 01:27:22.558 296 13208.26 518.08 57071.79 88888.00 2010-10-23 01:27:23.558 296 13207.87 517.96 57071.91 88888.00 2010-10-23 01:27:24.558 296 13208.65 518.20 57072.27 88888.00 2010-10-23 01:27:25.558 296 13208.65 518.45 57072.39 88888.00 2010-10-23 01:27:26.558 296 13208.52 517.59 57071.79 88888.00 2010-10-23 01:27:27.558 296 13208.65 518.08 57072.03 88888.00 2010-10-23 01:27:28.558 296 13208.52 517.71 57072.76 88888.00 2010-10-23 01:27:29.558 296 13208.65 517.21 57072.39 88888.00 2010-10-23 01:27:30.558 296 13208.91 517.71 57072.03 88888.00 2010-10-23 01:27:31.558 296 13209.17 517.71 57071.54 88888.00 2010-10-23 01:27:32.558 296 13208.65 517.83 57071.79 88888.00 2010-10-23 01:27:33.558 296 13208.39 517.71 57071.79 88888.00 2010-10-23 01:27:34.558 296 13208.78 517.71 57071.91 88888.00 2010-10-23 01:27:35.558 296 13208.78 517.46 57072.15 88888.00 2010-10-23 01:27:36.558 296 13208.78 517.83 57072.03 88888.00 2010-10-23 01:27:37.558 296 13209.17 517.34 57073.01 88888.00 2010-10-23 01:27:38.558 296 13208.78 517.83 57072.88 88888.00 2010-10-23 01:27:39.558 296 13208.65 517.59 57072.03 88888.00 2010-10-23 01:27:40.558 296 13209.04 517.71 57072.03 88888.00 2010-10-23 01:27:41.558 296 13208.52 517.21 57071.54 88888.00 2010-10-23 01:27:42.558 296 13208.00 516.97 57071.91 88888.00 2010-10-23 01:27:43.558 296 13209.04 517.71 57071.66 88888.00 2010-10-23 01:27:44.558 296 13209.04 517.59 57072.52 88888.00 2010-10-23 01:27:45.558 296 13208.39 517.59 57071.42 88888.00 2010-10-23 01:27:46.558 296 13208.26 517.83 57072.03 88888.00 2010-10-23 01:27:47.558 296 13209.43 517.71 57072.15 88888.00 2010-10-23 01:27:48.558 296 13208.65 517.34 57071.91 88888.00 2010-10-23 01:27:49.558 296 13209.04 518.08 57072.27 88888.00 2010-10-23 01:27:50.558 296 13208.39 517.83 57071.42 88888.00 2010-10-23 01:27:51.558 296 13208.52 518.08 57072.03 88888.00 2010-10-23 01:27:52.558 296 13209.04 517.34 57072.39 88888.00 2010-10-23 01:27:53.558 296 13208.91 517.09 57071.91 88888.00 2010-10-23 01:27:54.558 296 13208.78 516.97 57072.03 88888.00 2010-10-23 01:27:55.558 296 13209.43 517.09 57072.03 88888.00 2010-10-23 01:27:56.558 296 13209.17 517.46 57071.79 88888.00 2010-10-23 01:27:57.558 296 13208.91 517.34 57072.03 88888.00 2010-10-23 01:27:58.558 296 13209.17 516.97 57071.05 88888.00 2010-10-23 01:27:59.558 296 13209.30 517.83 57071.79 88888.00 2010-10-23 01:28:00.558 296 13209.82 517.09 57071.66 88888.00 2010-10-23 01:28:01.558 296 13209.17 517.46 57071.66 88888.00 2010-10-23 01:28:02.558 296 13209.30 517.34 57072.03 88888.00 2010-10-23 01:28:03.558 296 13209.69 517.96 57071.66 88888.00 2010-10-23 01:28:04.558 296 13209.69 518.08 57071.54 88888.00 2010-10-23 01:28:05.558 296 13208.52 517.46 57071.29 88888.00 2010-10-23 01:28:06.558 296 13209.56 517.71 57071.42 88888.00 2010-10-23 01:28:07.558 296 13208.52 517.71 57070.80 88888.00 2010-10-23 01:28:08.558 296 13209.17 517.21 57071.54 88888.00 2010-10-23 01:28:09.558 296 13209.30 518.20 57071.42 88888.00 2010-10-23 01:28:10.558 296 13209.56 518.08 57071.17 88888.00 2010-10-23 01:28:11.558 296 13208.91 517.46 57071.42 88888.00 2010-10-23 01:28:12.558 296 13209.43 517.71 57071.79 88888.00 2010-10-23 01:28:13.558 296 13209.30 517.59 57072.03 88888.00 2010-10-23 01:28:14.558 296 13209.69 517.83 57071.79 88888.00 2010-10-23 01:28:15.558 296 13210.73 517.71 57071.91 88888.00 2010-10-23 01:28:16.558 296 13209.82 517.96 57071.91 88888.00 2010-10-23 01:28:17.558 296 13209.82 517.59 57072.52 88888.00 2010-10-23 01:28:18.558 296 13209.95 517.96 57071.66 88888.00 2010-10-23 01:28:19.558 296 13209.95 517.46 57071.91 88888.00 2010-10-23 01:28:20.558 296 13210.08 518.08 57071.17 88888.00 2010-10-23 01:28:21.558 296 13209.82 517.46 57072.03 88888.00 2010-10-23 01:28:22.558 296 13210.08 517.83 57071.91 88888.00 2010-10-23 01:28:23.558 296 13209.56 517.96 57071.17 88888.00 2010-10-23 01:28:24.558 296 13209.69 517.46 57071.79 88888.00 2010-10-23 01:28:25.558 296 13210.21 517.96 57072.03 88888.00 2010-10-23 01:28:26.558 296 13209.69 518.08 57072.27 88888.00 2010-10-23 01:28:27.558 296 13209.95 518.33 57072.03 88888.00 2010-10-23 01:28:28.558 296 13209.43 517.71 57071.66 88888.00 2010-10-23 01:28:29.558 296 13210.08 517.71 57071.42 88888.00 2010-10-23 01:28:30.558 296 13209.95 517.83 57071.29 88888.00 2010-10-23 01:28:31.558 296 13210.34 517.83 57071.79 88888.00 2010-10-23 01:28:32.558 296 13209.30 517.96 57071.66 88888.00 2010-10-23 01:28:33.558 296 13209.69 517.71 57071.66 88888.00 2010-10-23 01:28:34.558 296 13209.82 517.83 57072.39 88888.00 2010-10-23 01:28:35.558 296 13209.43 518.45 57071.29 88888.00 2010-10-23 01:28:36.558 296 13209.69 517.59 57072.15 88888.00 2010-10-23 01:28:37.558 296 13209.04 517.83 57071.79 88888.00 2010-10-23 01:28:38.558 296 13209.56 517.96 57071.91 88888.00 2010-10-23 01:28:39.557 296 13209.95 517.34 57071.54 88888.00 2010-10-23 01:28:40.557 296 13209.43 517.83 57071.29 88888.00 2010-10-23 01:28:41.557 296 13210.21 517.96 57071.91 88888.00 2010-10-23 01:28:42.557 296 13210.34 517.96 57071.54 88888.00 2010-10-23 01:28:43.557 296 13210.21 517.96 57070.56 88888.00 2010-10-23 01:28:44.557 296 13209.82 517.83 57070.93 88888.00 2010-10-23 01:28:45.557 296 13209.30 517.59 57071.42 88888.00 2010-10-23 01:28:46.557 296 13209.82 517.83 57072.03 88888.00 2010-10-23 01:28:47.557 296 13210.60 518.08 57071.91 88888.00 2010-10-23 01:28:48.557 296 13208.91 516.97 57071.54 88888.00 2010-10-23 01:28:49.557 296 13209.30 517.83 57071.91 88888.00 2010-10-23 01:28:50.557 296 13209.95 518.08 57071.17 88888.00 2010-10-23 01:28:51.557 296 13209.43 517.34 57070.44 88888.00 2010-10-23 01:28:52.557 296 13209.82 517.59 57071.17 88888.00 2010-10-23 01:28:53.557 296 13209.30 517.46 57070.93 88888.00 2010-10-23 01:28:54.557 296 13209.69 518.08 57072.15 88888.00 2010-10-23 01:28:55.557 296 13209.56 517.83 57071.05 88888.00 2010-10-23 01:28:56.557 296 13209.30 517.09 57071.54 88888.00 2010-10-23 01:28:57.557 296 13209.69 517.46 57071.17 88888.00 2010-10-23 01:28:58.557 296 13209.43 517.21 57071.17 88888.00 2010-10-23 01:28:59.557 296 13209.43 517.21 57071.17 88888.00 2010-10-23 01:29:00.557 296 13209.17 517.46 57071.05 88888.00 2010-10-23 01:29:01.557 296 13209.69 517.46 57071.17 88888.00 2010-10-23 01:29:02.557 296 13208.91 516.97 57071.17 88888.00 2010-10-23 01:29:03.557 296 13209.82 517.34 57070.80 88888.00 2010-10-23 01:29:04.557 296 13209.43 517.34 57070.56 88888.00 2010-10-23 01:29:05.557 296 13209.56 517.71 57070.80 88888.00 2010-10-23 01:29:06.557 296 13209.95 518.08 57071.42 88888.00 2010-10-23 01:29:07.557 296 13209.04 516.84 57070.32 88888.00 2010-10-23 01:29:08.557 296 13209.43 516.97 57070.68 88888.00 2010-10-23 01:29:09.557 296 13209.82 516.72 57070.68 88888.00 2010-10-23 01:29:10.557 296 13209.69 517.46 57070.32 88888.00 2010-10-23 01:29:11.557 296 13209.69 517.21 57070.93 88888.00 2010-10-23 01:29:12.557 296 13209.56 517.09 57070.56 88888.00 2010-10-23 01:29:13.557 296 13209.69 517.59 57070.68 88888.00 2010-10-23 01:29:14.557 296 13209.30 517.59 57071.66 88888.00 2010-10-23 01:29:15.557 296 13209.95 517.46 57070.44 88888.00 2010-10-23 01:29:16.557 296 13209.69 517.46 57070.44 88888.00 2010-10-23 01:29:17.557 296 13210.21 516.97 57071.17 88888.00 2010-10-23 01:29:18.557 296 13209.30 517.83 57071.29 88888.00 2010-10-23 01:29:19.557 296 13209.82 517.83 57070.68 88888.00 2010-10-23 01:29:20.557 296 13209.30 517.96 57071.54 88888.00 2010-10-23 01:29:21.557 296 13210.47 517.34 57070.93 88888.00 2010-10-23 01:29:22.557 296 13210.34 517.46 57070.80 88888.00 2010-10-23 01:29:23.557 296 13210.21 517.46 57071.17 88888.00 2010-10-23 01:29:24.557 296 13209.56 517.71 57071.05 88888.00 2010-10-23 01:29:25.557 296 13210.34 517.96 57071.29 88888.00 2010-10-23 01:29:26.557 296 13209.95 517.83 57070.68 88888.00 2010-10-23 01:29:27.557 296 13210.34 518.82 57070.93 88888.00 2010-10-23 01:29:28.557 296 13210.08 518.33 57071.05 88888.00 2010-10-23 01:29:29.557 296 13210.21 518.20 57071.17 88888.00 2010-10-23 01:29:30.557 296 13209.43 518.45 57070.93 88888.00 2010-10-23 01:29:31.557 296 13209.82 518.33 57070.93 88888.00 2010-10-23 01:29:32.557 296 13210.21 518.45 57070.80 88888.00 2010-10-23 01:29:33.557 296 13210.47 518.08 57070.68 88888.00 2010-10-23 01:29:34.557 296 13210.08 517.96 57070.80 88888.00 2010-10-23 01:29:35.557 296 13209.69 518.82 57071.79 88888.00 2010-10-23 01:29:36.557 296 13210.47 518.20 57070.56 88888.00 2010-10-23 01:29:37.557 296 13210.08 518.45 57071.42 88888.00 2010-10-23 01:29:38.557 296 13210.86 518.58 57071.05 88888.00 2010-10-23 01:29:39.557 296 13210.47 518.82 57071.05 88888.00 2010-10-23 01:29:40.557 296 13209.95 518.95 57071.17 88888.00 2010-10-23 01:29:41.557 296 13210.08 518.70 57071.66 88888.00 2010-10-23 01:29:42.557 296 13209.43 517.96 57070.68 88888.00 2010-10-23 01:29:43.557 296 13210.34 518.82 57070.93 88888.00 2010-10-23 01:29:44.557 296 13209.82 518.45 57070.93 88888.00 2010-10-23 01:29:45.557 296 13210.34 518.45 57070.93 88888.00 2010-10-23 01:29:46.557 296 13210.34 518.08 57071.54 88888.00 2010-10-23 01:29:47.557 296 13210.34 517.96 57071.79 88888.00 2010-10-23 01:29:48.557 296 13210.73 519.20 57071.66 88888.00 2010-10-23 01:29:49.557 296 13210.34 518.33 57071.79 88888.00 2010-10-23 01:29:50.557 296 13210.08 518.20 57071.29 88888.00 2010-10-23 01:29:51.557 296 13209.95 518.70 57071.42 88888.00 2010-10-23 01:29:52.557 296 13210.08 518.58 57071.42 88888.00 2010-10-23 01:29:53.557 296 13209.95 518.70 57071.79 88888.00 2010-10-23 01:29:54.557 296 13210.08 518.45 57071.66 88888.00 2010-10-23 01:29:55.557 296 13210.34 518.70 57071.66 88888.00 2010-10-23 01:29:56.557 296 13210.99 518.58 57071.29 88888.00 2010-10-23 01:29:57.557 296 13209.95 518.33 57071.42 88888.00 2010-10-23 01:29:58.557 296 13209.82 518.20 57071.54 88888.00 2010-10-23 01:29:59.557 296 13210.08 518.45 57071.79 88888.00 2010-10-23 01:30:00.557 296 13210.47 518.82 57071.66 88888.00 2010-10-23 01:30:01.557 296 13209.82 518.95 57071.42 88888.00 2010-10-23 01:30:02.557 296 13210.34 518.58 57071.79 88888.00 2010-10-23 01:30:03.557 296 13209.82 518.58 57071.66 88888.00 2010-10-23 01:30:04.557 296 13210.08 518.33 57071.17 88888.00 2010-10-23 01:30:05.557 296 13209.69 518.58 57071.17 88888.00 2010-10-23 01:30:06.557 296 13210.21 518.08 57071.54 88888.00 2010-10-23 01:30:07.557 296 13209.56 518.20 57071.17 88888.00 2010-10-23 01:30:08.557 296 13210.08 518.70 57071.29 88888.00 2010-10-23 01:30:09.557 296 13209.95 517.96 57070.80 88888.00 2010-10-23 01:30:10.557 296 13210.21 519.44 57070.93 88888.00 2010-10-23 01:30:11.557 296 13210.34 518.58 57071.79 88888.00 2010-10-23 01:30:12.557 296 13209.69 518.58 57071.66 88888.00 2010-10-23 01:30:13.557 296 13208.91 518.58 57071.66 88888.00 2010-10-23 01:30:14.557 296 13209.69 517.96 57071.05 88888.00 2010-10-23 01:30:15.557 296 13209.56 518.33 57071.42 88888.00 2010-10-23 01:30:16.557 296 13209.04 518.20 57071.54 88888.00 2010-10-23 01:30:17.557 296 13209.69 517.96 57071.42 88888.00 2010-10-23 01:30:18.557 296 13210.60 518.08 57071.42 88888.00 2010-10-23 01:30:19.557 296 13210.08 518.20 57071.54 88888.00 2010-10-23 01:30:20.557 296 13209.95 518.58 57071.91 88888.00 2010-10-23 01:30:21.557 296 13210.21 517.83 57070.93 88888.00 2010-10-23 01:30:22.557 296 13210.08 518.70 57071.05 88888.00 2010-10-23 01:30:23.557 296 13210.08 518.33 57071.79 88888.00 2010-10-23 01:30:24.557 296 13210.08 517.71 57071.66 88888.00 2010-10-23 01:30:25.557 296 13209.82 518.33 57071.05 88888.00 2010-10-23 01:30:26.557 296 13209.69 517.59 57071.66 88888.00 2010-10-23 01:30:27.557 296 13209.69 518.33 57071.42 88888.00 2010-10-23 01:30:28.557 296 13209.69 518.58 57071.54 88888.00 2010-10-23 01:30:29.557 296 13210.21 518.33 57070.80 88888.00 2010-10-23 01:30:30.557 296 13209.82 518.82 57070.93 88888.00 2010-10-23 01:30:31.557 296 13209.82 519.07 57072.27 88888.00 2010-10-23 01:30:32.557 296 13209.69 517.96 57071.42 88888.00 2010-10-23 01:30:33.557 296 13209.95 518.33 57072.03 88888.00 2010-10-23 01:30:34.557 296 13209.95 518.33 57071.42 88888.00 2010-10-23 01:30:35.557 296 13209.69 518.08 57071.29 88888.00 2010-10-23 01:30:36.557 296 13209.69 519.07 57072.15 88888.00 2010-10-23 01:30:37.557 296 13210.08 518.58 57071.42 88888.00 2010-10-23 01:30:38.557 296 13209.17 518.45 57071.42 88888.00 2010-10-23 01:30:39.557 296 13209.95 518.70 57071.17 88888.00 2010-10-23 01:30:40.557 296 13210.08 518.45 57071.42 88888.00 2010-10-23 01:30:41.557 296 13209.95 518.45 57071.79 88888.00 2010-10-23 01:30:42.557 296 13209.82 518.33 57071.42 88888.00 2010-10-23 01:30:43.557 296 13210.08 518.82 57071.05 88888.00 2010-10-23 01:30:44.557 296 13209.56 519.32 57071.05 88888.00 2010-10-23 01:30:45.557 296 13208.91 519.07 57071.29 88888.00 2010-10-23 01:30:46.557 296 13209.95 519.07 57071.91 88888.00 2010-10-23 01:30:47.557 296 13209.69 518.95 57071.05 88888.00 2010-10-23 01:30:48.557 296 13209.69 518.95 57071.05 88888.00 2010-10-23 01:30:49.557 296 13208.91 518.82 57071.91 88888.00 2010-10-23 01:30:50.557 296 13208.91 518.95 57071.66 88888.00 2010-10-23 01:30:51.557 296 13209.30 519.20 57072.03 88888.00 2010-10-23 01:30:52.557 296 13209.82 519.57 57071.42 88888.00 2010-10-23 01:30:53.557 296 13208.91 518.70 57071.54 88888.00 2010-10-23 01:30:54.557 296 13209.43 519.32 57071.17 88888.00 2010-10-23 01:30:55.557 296 13208.91 518.82 57071.66 88888.00 2010-10-23 01:30:56.557 296 13209.30 519.20 57071.54 88888.00 2010-10-23 01:30:57.557 296 13209.04 519.32 57071.05 88888.00 2010-10-23 01:30:58.557 296 13208.65 518.45 57071.42 88888.00 2010-10-23 01:30:59.557 296 13208.39 519.32 57071.05 88888.00 2010-10-23 01:31:00.557 296 13208.52 519.44 57071.91 88888.00 2010-10-23 01:31:01.557 296 13208.91 519.32 57071.79 88888.00 2010-10-23 01:31:02.557 296 13208.65 519.57 57070.93 88888.00 2010-10-23 01:31:03.557 296 13209.30 519.69 57071.05 88888.00 2010-10-23 01:31:04.557 296 13209.04 519.07 57071.17 88888.00 2010-10-23 01:31:05.557 296 13209.30 519.07 57071.05 88888.00 2010-10-23 01:31:06.557 296 13208.78 519.32 57072.03 88888.00 2010-10-23 01:31:07.557 296 13208.78 518.95 57071.42 88888.00 2010-10-23 01:31:08.557 296 13208.78 519.20 57072.15 88888.00 2010-10-23 01:31:09.557 296 13209.04 519.20 57072.39 88888.00 2010-10-23 01:31:10.557 296 13209.30 519.07 57071.79 88888.00 2010-10-23 01:31:11.557 296 13209.04 518.82 57071.79 88888.00 2010-10-23 01:31:12.557 296 13208.65 518.82 57071.42 88888.00 2010-10-23 01:31:13.557 296 13209.30 519.69 57071.17 88888.00 2010-10-23 01:31:14.557 296 13209.43 519.32 57071.29 88888.00 2010-10-23 01:31:15.557 296 13209.17 519.20 57072.03 88888.00 2010-10-23 01:31:16.557 296 13209.30 519.32 57071.91 88888.00 2010-10-23 01:31:17.557 296 13208.91 519.32 57071.54 88888.00 2010-10-23 01:31:18.557 296 13209.56 519.69 57071.66 88888.00 2010-10-23 01:31:19.557 296 13209.30 519.20 57072.03 88888.00 2010-10-23 01:31:20.557 296 13209.30 519.32 57071.54 88888.00 2010-10-23 01:31:21.557 296 13209.04 518.82 57071.79 88888.00 2010-10-23 01:31:22.557 296 13209.56 518.82 57071.54 88888.00 2010-10-23 01:31:23.557 296 13209.43 518.95 57071.79 88888.00 2010-10-23 01:31:24.557 296 13209.30 518.70 57071.54 88888.00 2010-10-23 01:31:25.557 296 13209.43 519.32 57071.79 88888.00 2010-10-23 01:31:26.557 296 13209.17 518.70 57071.91 88888.00 2010-10-23 01:31:27.557 296 13209.30 519.81 57071.91 88888.00 2010-10-23 01:31:28.557 296 13209.17 518.95 57072.15 88888.00 2010-10-23 01:31:29.557 296 13208.78 519.20 57072.27 88888.00 2010-10-23 01:31:30.557 296 13208.91 519.44 57072.03 88888.00 2010-10-23 01:31:31.557 296 13209.43 519.07 57071.54 88888.00 2010-10-23 01:31:32.557 296 13210.08 519.20 57072.27 88888.00 2010-10-23 01:31:33.557 296 13209.43 519.57 57071.17 88888.00 2010-10-23 01:31:34.557 296 13209.82 519.57 57072.15 88888.00 2010-10-23 01:31:35.557 296 13209.69 519.44 57071.91 88888.00 2010-10-23 01:31:36.557 296 13209.69 520.06 57072.15 88888.00 2010-10-23 01:31:37.557 296 13209.04 519.69 57072.15 88888.00 2010-10-23 01:31:38.557 296 13209.69 519.69 57071.66 88888.00 2010-10-23 01:31:39.557 296 13209.56 520.06 57071.91 88888.00 2010-10-23 01:31:40.557 296 13209.69 519.69 57072.03 88888.00 2010-10-23 01:31:41.557 296 13209.82 520.06 57071.79 88888.00 2010-10-23 01:31:42.557 296 13209.69 519.69 57072.15 88888.00 2010-10-23 01:31:43.557 296 13210.08 519.94 57072.39 88888.00 2010-10-23 01:31:44.557 296 13209.56 519.57 57072.27 88888.00 2010-10-23 01:31:45.557 296 13210.21 519.81 57072.03 88888.00 2010-10-23 01:31:46.557 296 13209.56 520.19 57071.66 88888.00 2010-10-23 01:31:47.557 296 13209.43 520.06 57072.27 88888.00 2010-10-23 01:31:48.557 296 13209.69 520.43 57072.39 88888.00 2010-10-23 01:31:49.557 296 13209.30 520.81 57072.27 88888.00 2010-10-23 01:31:50.557 296 13209.30 520.06 57072.88 88888.00 2010-10-23 01:31:51.557 296 13209.43 519.81 57072.76 88888.00 2010-10-23 01:31:52.557 296 13209.82 519.69 57071.66 88888.00 2010-10-23 01:31:53.557 296 13209.43 519.07 57072.39 88888.00 2010-10-23 01:31:54.557 296 13208.78 519.44 57072.15 88888.00 2010-10-23 01:31:55.557 296 13209.69 519.07 57072.15 88888.00 2010-10-23 01:31:56.557 296 13210.21 519.69 57072.39 88888.00 2010-10-23 01:31:57.557 296 13209.04 519.07 57071.91 88888.00 2010-10-23 01:31:58.557 296 13209.43 519.57 57072.27 88888.00 2010-10-23 01:31:59.557 296 13209.56 519.07 57071.91 88888.00 2010-10-23 01:32:00.557 296 13209.30 519.69 57072.39 88888.00 2010-10-23 01:32:01.557 296 13209.56 520.56 57072.64 88888.00 2010-10-23 01:32:02.557 296 13209.04 518.95 57072.64 88888.00 2010-10-23 01:32:03.557 296 13209.95 519.81 57072.39 88888.00 2010-10-23 01:32:04.557 296 13209.17 519.32 57072.15 88888.00 2010-10-23 01:32:05.557 296 13208.26 518.70 57072.15 88888.00 2010-10-23 01:32:06.557 296 13209.43 519.32 57072.15 88888.00 2010-10-23 01:32:07.557 296 13208.52 519.32 57072.64 88888.00 2010-10-23 01:32:08.557 296 13209.17 519.94 57073.13 88888.00 2010-10-23 01:32:09.557 296 13209.17 519.69 57072.64 88888.00 2010-10-23 01:32:10.557 296 13209.43 519.44 57072.88 88888.00 2010-10-23 01:32:11.557 296 13208.65 519.57 57072.88 88888.00 2010-10-23 01:32:12.557 296 13208.91 519.07 57072.64 88888.00 2010-10-23 01:32:13.557 296 13209.30 519.44 57072.64 88888.00 2010-10-23 01:32:14.557 296 13208.91 518.45 57072.76 88888.00 2010-10-23 01:32:15.557 296 13209.43 518.82 57072.39 88888.00 2010-10-23 01:32:16.557 296 13209.30 519.32 57071.66 88888.00 2010-10-23 01:32:17.557 296 13209.17 519.32 57072.39 88888.00 2010-10-23 01:32:18.557 296 13209.43 519.07 57073.13 88888.00 2010-10-23 01:32:19.557 296 13209.56 519.07 57073.01 88888.00 2010-10-23 01:32:20.557 296 13209.30 519.20 57072.76 88888.00 2010-10-23 01:32:21.557 296 13209.30 519.44 57072.76 88888.00 2010-10-23 01:32:22.557 296 13209.30 519.32 57072.64 88888.00 2010-10-23 01:32:23.557 296 13209.04 518.70 57072.15 88888.00 2010-10-23 01:32:24.557 296 13209.17 518.95 57072.76 88888.00 2010-10-23 01:32:25.557 296 13209.95 518.20 57071.91 88888.00 2010-10-23 01:32:26.557 296 13209.82 519.44 57073.50 88888.00 2010-10-23 01:32:27.557 296 13209.69 518.95 57072.15 88888.00 2010-10-23 01:32:28.557 296 13209.04 519.07 57072.15 88888.00 2010-10-23 01:32:29.557 296 13209.69 518.82 57072.39 88888.00 2010-10-23 01:32:30.557 296 13209.30 518.95 57073.13 88888.00 2010-10-23 01:32:31.557 296 13209.69 518.82 57072.03 88888.00 2010-10-23 01:32:32.557 296 13209.43 518.82 57072.39 88888.00 2010-10-23 01:32:33.557 296 13209.82 518.70 57072.88 88888.00 2010-10-23 01:32:34.557 296 13209.82 519.07 57072.64 88888.00 2010-10-23 01:32:35.557 296 13209.56 518.70 57073.38 88888.00 2010-10-23 01:32:36.557 296 13209.95 518.45 57072.03 88888.00 2010-10-23 01:32:37.557 296 13210.08 518.95 57072.64 88888.00 2010-10-23 01:32:38.557 296 13209.69 519.07 57072.39 88888.00 2010-10-23 01:32:39.557 296 13209.43 519.07 57072.64 88888.00 2010-10-23 01:32:40.557 296 13209.30 519.20 57072.88 88888.00 2010-10-23 01:32:41.557 296 13209.43 518.20 57072.64 88888.00 2010-10-23 01:32:42.557 296 13209.69 518.58 57072.15 88888.00 2010-10-23 01:32:43.557 296 13209.43 518.58 57072.39 88888.00 2010-10-23 01:32:44.557 296 13209.82 519.20 57072.76 88888.00 2010-10-23 01:32:45.557 296 13209.82 519.69 57072.39 88888.00 2010-10-23 01:32:46.557 296 13209.30 518.95 57071.91 88888.00 2010-10-23 01:32:47.557 296 13209.17 519.32 57072.64 88888.00 2010-10-23 01:32:48.557 296 13209.30 518.58 57072.64 88888.00 2010-10-23 01:32:49.557 296 13209.69 519.07 57072.64 88888.00 2010-10-23 01:32:50.557 296 13209.43 519.20 57072.88 88888.00 2010-10-23 01:32:51.557 296 13209.56 519.20 57072.88 88888.00 2010-10-23 01:32:52.557 296 13209.95 519.07 57073.25 88888.00 2010-10-23 01:32:53.557 296 13209.56 518.95 57072.76 88888.00 2010-10-23 01:32:54.557 296 13210.08 518.82 57072.76 88888.00 2010-10-23 01:32:55.557 296 13209.56 518.82 57072.64 88888.00 2010-10-23 01:32:56.557 296 13209.43 519.57 57072.39 88888.00 2010-10-23 01:32:57.557 296 13209.17 519.07 57072.64 88888.00 2010-10-23 01:32:58.557 296 13210.60 518.70 57072.39 88888.00 2010-10-23 01:32:59.557 296 13210.08 517.83 57072.52 88888.00 2010-10-23 01:33:00.557 296 13210.08 518.82 57072.88 88888.00 2010-10-23 01:33:01.557 296 13209.95 518.82 57072.15 88888.00 2010-10-23 01:33:02.557 296 13209.82 519.32 57072.88 88888.00 2010-10-23 01:33:03.557 296 13209.69 519.07 57072.64 88888.00 2010-10-23 01:33:04.557 296 13209.43 518.20 57073.25 88888.00 2010-10-23 01:33:05.557 296 13209.82 518.33 57072.64 88888.00 2010-10-23 01:33:06.557 296 13210.47 518.95 57072.15 88888.00 2010-10-23 01:33:07.557 296 13210.08 518.58 57072.27 88888.00 2010-10-23 01:33:08.557 296 13210.21 518.70 57072.27 88888.00 2010-10-23 01:33:09.557 296 13209.95 518.95 57073.01 88888.00 2010-10-23 01:33:10.557 296 13210.73 519.32 57072.76 88888.00 2010-10-23 01:33:11.557 296 13210.47 518.45 57072.27 88888.00 2010-10-23 01:33:12.557 296 13210.34 518.45 57072.15 88888.00 2010-10-23 01:33:13.557 296 13210.47 518.82 57072.64 88888.00 2010-10-23 01:33:14.557 296 13210.34 518.08 57072.03 88888.00 2010-10-23 01:33:15.557 296 13210.34 518.45 57071.66 88888.00 2010-10-23 01:33:16.557 296 13210.08 518.45 57072.76 88888.00 2010-10-23 01:33:17.557 296 13210.86 518.33 57072.52 88888.00 2010-10-23 01:33:18.557 296 13210.60 518.95 57072.88 88888.00 2010-10-23 01:33:19.557 296 13210.99 518.45 57073.25 88888.00 2010-10-23 01:33:20.557 296 13210.34 518.33 57072.88 88888.00 2010-10-23 01:33:21.557 296 13210.34 518.70 57072.64 88888.00 2010-10-23 01:33:22.557 296 13210.60 518.95 57072.39 88888.00 2010-10-23 01:33:23.557 296 13209.69 518.70 57072.39 88888.00 2010-10-23 01:33:24.557 296 13210.34 518.82 57072.15 88888.00 2010-10-23 01:33:25.557 296 13210.08 518.95 57072.52 88888.00 2010-10-23 01:33:26.557 296 13209.69 519.32 57072.64 88888.00 2010-10-23 01:33:27.557 296 13210.47 518.20 57072.64 88888.00 2010-10-23 01:33:28.557 296 13209.69 519.32 57072.64 88888.00 2010-10-23 01:33:29.557 296 13210.73 518.45 57072.39 88888.00 2010-10-23 01:33:30.557 296 13210.34 519.32 57072.39 88888.00 2010-10-23 01:33:31.557 296 13210.73 518.95 57072.64 88888.00 2010-10-23 01:33:32.557 296 13209.82 519.20 57071.79 88888.00 2010-10-23 01:33:33.557 296 13209.95 519.20 57072.76 88888.00 2010-10-23 01:33:34.557 296 13210.47 518.95 57072.76 88888.00 2010-10-23 01:33:35.557 296 13209.95 518.82 57072.76 88888.00 2010-10-23 01:33:36.557 296 13209.95 519.20 57072.15 88888.00 2010-10-23 01:33:37.557 296 13210.34 519.32 57073.13 88888.00 2010-10-23 01:33:38.557 296 13209.56 519.07 57072.03 88888.00 2010-10-23 01:33:39.557 296 13210.21 519.44 57072.52 88888.00 2010-10-23 01:33:40.557 296 13210.21 519.32 57072.52 88888.00 2010-10-23 01:33:41.557 296 13209.30 519.07 57073.01 88888.00 2010-10-23 01:33:42.557 296 13210.73 519.57 57072.27 88888.00 2010-10-23 01:33:43.557 296 13210.60 519.20 57072.39 88888.00 2010-10-23 01:33:44.557 296 13210.34 519.07 57072.76 88888.00 2010-10-23 01:33:45.557 296 13209.95 519.81 57072.39 88888.00 2010-10-23 01:33:46.557 296 13209.43 518.95 57072.27 88888.00 2010-10-23 01:33:47.557 296 13209.69 519.07 57071.91 88888.00 2010-10-23 01:33:48.557 296 13209.43 520.06 57072.15 88888.00 2010-10-23 01:33:49.557 296 13210.08 519.69 57072.64 88888.00 2010-10-23 01:33:50.557 296 13209.56 518.82 57072.76 88888.00 2010-10-23 01:33:51.557 296 13209.69 519.69 57072.27 88888.00 2010-10-23 01:33:52.557 296 13210.08 519.20 57073.13 88888.00 2010-10-23 01:33:53.557 296 13209.69 519.57 57072.64 88888.00 2010-10-23 01:33:54.557 296 13210.34 519.44 57071.91 88888.00 2010-10-23 01:33:55.557 296 13209.43 518.95 57072.64 88888.00 2010-10-23 01:33:56.557 296 13209.30 518.82 57072.39 88888.00 2010-10-23 01:33:57.557 296 13210.21 518.58 57072.64 88888.00 2010-10-23 01:33:58.557 296 13209.69 519.44 57072.39 88888.00 2010-10-23 01:33:59.557 296 13210.21 519.07 57072.64 88888.00 2010-10-23 01:34:00.557 296 13209.30 519.32 57072.76 88888.00 2010-10-23 01:34:01.557 296 13210.08 518.82 57072.76 88888.00 2010-10-23 01:34:02.557 296 13210.08 518.58 57072.64 88888.00 2010-10-23 01:34:03.557 296 13210.34 519.32 57072.88 88888.00 2010-10-23 01:34:04.557 296 13209.17 519.32 57072.27 88888.00 2010-10-23 01:34:05.557 296 13209.82 519.20 57072.76 88888.00 2010-10-23 01:34:06.557 296 13209.69 519.44 57072.64 88888.00 2010-10-23 01:34:07.557 296 13209.30 519.07 57072.64 88888.00 2010-10-23 01:34:08.557 296 13209.95 519.44 57072.76 88888.00 2010-10-23 01:34:09.557 296 13209.17 519.20 57072.52 88888.00 2010-10-23 01:34:10.557 296 13209.43 518.95 57072.03 88888.00 2010-10-23 01:34:11.557 296 13209.30 519.20 57072.64 88888.00 2010-10-23 01:34:12.557 296 13210.08 518.95 57071.54 88888.00 2010-10-23 01:34:13.557 296 13209.43 518.82 57071.91 88888.00 2010-10-23 01:34:14.557 296 13210.34 518.70 57072.27 88888.00 2010-10-23 01:34:15.557 296 13209.17 518.82 57071.91 88888.00 2010-10-23 01:34:16.557 296 13208.78 518.58 57073.13 88888.00 2010-10-23 01:34:17.557 296 13209.30 518.33 57072.27 88888.00 2010-10-23 01:34:18.557 296 13209.56 518.33 57072.76 88888.00 2010-10-23 01:34:19.557 296 13209.04 518.95 57072.03 88888.00 2010-10-23 01:34:20.557 296 13209.56 518.70 57072.15 88888.00 2010-10-23 01:34:21.557 296 13209.30 518.33 57072.64 88888.00 2010-10-23 01:34:22.557 296 13208.91 518.58 57072.76 88888.00 2010-10-23 01:34:23.557 296 13209.69 518.08 57072.15 88888.00 2010-10-23 01:34:24.557 296 13209.43 518.20 57072.27 88888.00 2010-10-23 01:34:25.557 296 13209.56 518.45 57072.88 88888.00 2010-10-23 01:34:26.557 296 13209.30 518.58 57072.76 88888.00 2010-10-23 01:34:27.557 296 13209.43 518.08 57072.88 88888.00 2010-10-23 01:34:28.557 296 13209.69 518.33 57072.52 88888.00 2010-10-23 01:34:29.557 296 13209.56 518.33 57072.15 88888.00 2010-10-23 01:34:30.557 296 13209.69 517.71 57072.88 88888.00 2010-10-23 01:34:31.557 296 13210.21 518.08 57072.76 88888.00 2010-10-23 01:34:32.557 296 13209.95 517.96 57072.15 88888.00 2010-10-23 01:34:33.557 296 13209.69 518.20 57072.88 88888.00 2010-10-23 01:34:34.557 296 13208.91 518.08 57072.52 88888.00 2010-10-23 01:34:35.557 296 13209.69 517.83 57072.27 88888.00 2010-10-23 01:34:36.557 296 13209.17 518.33 57072.52 88888.00 2010-10-23 01:34:37.557 296 13209.82 517.96 57073.01 88888.00 2010-10-23 01:34:38.557 296 13209.43 517.34 57072.03 88888.00 2010-10-23 01:34:39.557 296 13209.56 518.20 57072.76 88888.00 2010-10-23 01:34:40.557 296 13209.95 517.34 57072.03 88888.00 2010-10-23 01:34:41.557 296 13209.43 517.46 57072.27 88888.00 2010-10-23 01:34:42.557 296 13209.56 517.46 57072.88 88888.00 2010-10-23 01:34:43.557 296 13209.56 517.71 57073.01 88888.00 2010-10-23 01:34:44.557 296 13209.95 517.34 57073.50 88888.00 2010-10-23 01:34:45.557 296 13210.08 517.34 57073.62 88888.00 2010-10-23 01:34:46.557 296 13209.17 517.71 57073.01 88888.00 2010-10-23 01:34:47.557 296 13209.95 517.21 57072.76 88888.00 2010-10-23 01:34:48.557 296 13209.95 517.71 57073.25 88888.00 2010-10-23 01:34:49.557 296 13209.17 517.59 57073.13 88888.00 2010-10-23 01:34:50.557 296 13209.56 517.21 57073.38 88888.00 2010-10-23 01:34:51.557 296 13209.56 517.83 57072.88 88888.00 2010-10-23 01:34:52.557 296 13210.47 516.97 57072.39 88888.00 2010-10-23 01:34:53.557 296 13210.34 517.21 57072.76 88888.00 2010-10-23 01:34:54.557 296 13209.56 517.46 57072.39 88888.00 2010-10-23 01:34:55.557 296 13209.69 517.34 57072.64 88888.00 2010-10-23 01:34:56.557 296 13209.69 517.71 57073.13 88888.00 2010-10-23 01:34:57.557 296 13210.08 517.83 57072.76 88888.00 2010-10-23 01:34:58.557 296 13209.43 517.83 57072.76 88888.00 2010-10-23 01:34:59.557 296 13209.30 517.34 57073.74 88888.00 2010-10-23 01:35:00.557 296 13209.30 517.46 57073.01 88888.00 2010-10-23 01:35:01.557 296 13209.95 518.08 57072.88 88888.00 2010-10-23 01:35:02.557 296 13209.95 517.96 57073.01 88888.00 2010-10-23 01:35:03.557 296 13209.69 517.59 57073.13 88888.00 2010-10-23 01:35:04.557 296 13209.30 517.34 57073.38 88888.00 2010-10-23 01:35:05.557 296 13209.56 517.83 57073.50 88888.00 2010-10-23 01:35:06.557 296 13208.78 516.84 57073.62 88888.00 2010-10-23 01:35:07.557 296 13208.78 517.83 57073.50 88888.00 2010-10-23 01:35:08.557 296 13209.43 517.09 57073.62 88888.00 2010-10-23 01:35:09.557 296 13209.43 517.09 57072.76 88888.00 2010-10-23 01:35:10.557 296 13208.78 516.84 57073.01 88888.00 2010-10-23 01:35:11.557 296 13209.69 517.21 57073.62 88888.00 2010-10-23 01:35:12.557 296 13208.91 516.84 57073.50 88888.00 2010-10-23 01:35:13.557 296 13209.17 517.21 57073.13 88888.00 2010-10-23 01:35:14.557 296 13209.43 517.21 57073.13 88888.00 2010-10-23 01:35:15.557 296 13208.78 518.20 57073.74 88888.00 2010-10-23 01:35:16.557 296 13209.30 516.59 57073.50 88888.00 2010-10-23 01:35:17.557 296 13208.78 516.97 57073.01 88888.00 2010-10-23 01:35:18.557 296 13209.17 517.21 57073.01 88888.00 2010-10-23 01:35:19.557 296 13209.17 516.59 57073.25 88888.00 2010-10-23 01:35:20.557 296 13209.56 516.35 57073.25 88888.00 2010-10-23 01:35:21.557 296 13208.26 516.72 57073.01 88888.00 2010-10-23 01:35:22.557 296 13209.17 516.47 57073.38 88888.00 2010-10-23 01:35:23.557 296 13208.65 516.47 57072.64 88888.00 2010-10-23 01:35:24.557 296 13209.30 516.72 57072.64 88888.00 2010-10-23 01:35:25.557 296 13209.69 516.72 57072.52 88888.00 2010-10-23 01:35:26.557 296 13208.91 516.59 57073.13 88888.00 2010-10-23 01:35:27.557 296 13208.78 516.84 57072.88 88888.00 2010-10-23 01:35:28.557 296 13208.91 516.59 57073.25 88888.00 2010-10-23 01:35:29.557 296 13209.17 516.22 57073.01 88888.00 2010-10-23 01:35:30.557 296 13208.91 515.85 57072.76 88888.00 2010-10-23 01:35:31.557 296 13209.04 516.47 57072.64 88888.00 2010-10-23 01:35:32.557 296 13209.17 516.35 57073.01 88888.00 2010-10-23 01:35:33.557 296 13209.17 515.73 57073.38 88888.00 2010-10-23 01:35:34.557 296 13209.69 516.35 57072.52 88888.00 2010-10-23 01:35:35.557 296 13208.52 516.47 57073.01 88888.00 2010-10-23 01:35:36.557 296 13208.52 516.72 57072.52 88888.00 2010-10-23 01:35:37.557 296 13209.56 516.59 57072.64 88888.00 2010-10-23 01:35:38.557 296 13208.78 516.59 57072.76 88888.00 2010-10-23 01:35:39.557 296 13208.78 516.72 57073.01 88888.00 2010-10-23 01:35:40.557 296 13208.91 516.10 57073.38 88888.00 2010-10-23 01:35:41.557 296 13209.43 516.22 57073.13 88888.00 2010-10-23 01:35:42.557 296 13208.39 516.84 57073.13 88888.00 2010-10-23 01:35:43.557 296 13208.78 516.59 57073.13 88888.00 2010-10-23 01:35:44.557 296 13208.00 516.22 57073.13 88888.00 2010-10-23 01:35:45.557 296 13207.87 516.72 57072.88 88888.00 2010-10-23 01:35:46.557 296 13208.65 517.09 57073.25 88888.00 2010-10-23 01:35:47.557 296 13208.39 516.35 57072.64 88888.00 2010-10-23 01:35:48.557 296 13208.91 516.59 57073.01 88888.00 2010-10-23 01:35:49.557 296 13208.00 517.09 57073.13 88888.00 2010-10-23 01:35:50.557 296 13208.26 516.97 57072.88 88888.00 2010-10-23 01:35:51.557 296 13207.87 516.47 57072.64 88888.00 2010-10-23 01:35:52.557 296 13208.00 516.84 57072.64 88888.00 2010-10-23 01:35:53.557 296 13208.26 517.34 57073.01 88888.00 2010-10-23 01:35:54.557 296 13208.78 516.84 57072.52 88888.00 2010-10-23 01:35:55.557 296 13208.65 517.21 57073.25 88888.00 2010-10-23 01:35:56.557 296 13208.39 517.21 57073.50 88888.00 2010-10-23 01:35:57.557 296 13208.78 516.97 57072.88 88888.00 2010-10-23 01:35:58.557 296 13208.26 516.47 57072.64 88888.00 2010-10-23 01:35:59.557 296 13208.52 516.47 57073.01 88888.00 2010-10-23 01:36:00.557 296 13208.39 516.35 57072.27 88888.00 2010-10-23 01:36:01.557 296 13208.65 516.97 57072.88 88888.00 2010-10-23 01:36:02.557 296 13208.13 517.59 57072.52 88888.00 2010-10-23 01:36:03.557 296 13208.26 518.08 57072.52 88888.00 2010-10-23 01:36:04.557 296 13208.13 516.47 57073.13 88888.00 2010-10-23 01:36:05.557 296 13208.39 516.97 57073.01 88888.00 2010-10-23 01:36:06.557 296 13208.26 516.72 57073.13 88888.00 2010-10-23 01:36:07.557 296 13209.04 517.34 57073.98 88888.00 2010-10-23 01:36:08.557 296 13209.30 516.97 57072.27 88888.00 2010-10-23 01:36:09.557 296 13208.78 517.21 57072.76 88888.00 2010-10-23 01:36:10.557 296 13208.00 517.34 57072.88 88888.00 2010-10-23 01:36:11.557 296 13208.91 517.09 57073.25 88888.00 2010-10-23 01:36:12.557 296 13208.65 517.96 57072.88 88888.00 2010-10-23 01:36:13.557 296 13209.04 517.21 57073.13 88888.00 2010-10-23 01:36:14.557 296 13209.30 517.71 57072.76 88888.00 2010-10-23 01:36:15.557 296 13208.78 516.84 57072.88 88888.00 2010-10-23 01:36:16.557 296 13209.17 517.21 57073.13 88888.00 2010-10-23 01:36:17.557 296 13208.65 517.71 57073.13 88888.00 2010-10-23 01:36:18.557 296 13208.52 516.84 57072.88 88888.00 2010-10-23 01:36:19.557 296 13208.52 517.34 57073.01 88888.00 2010-10-23 01:36:20.557 296 13209.82 517.96 57073.01 88888.00 2010-10-23 01:36:21.557 296 13209.69 517.09 57072.88 88888.00 2010-10-23 01:36:22.557 296 13209.43 517.59 57073.01 88888.00 2010-10-23 01:36:23.557 296 13209.43 517.21 57073.01 88888.00 2010-10-23 01:36:24.557 296 13209.56 517.21 57073.50 88888.00 2010-10-23 01:36:25.557 296 13209.30 517.21 57073.62 88888.00 2010-10-23 01:36:26.557 296 13209.43 517.59 57073.13 88888.00 2010-10-23 01:36:27.557 296 13208.91 517.09 57073.38 88888.00 2010-10-23 01:36:28.557 296 13209.43 517.46 57073.01 88888.00 2010-10-23 01:36:29.557 296 13209.30 517.21 57073.25 88888.00 2010-10-23 01:36:30.557 296 13209.30 517.09 57073.25 88888.00 2010-10-23 01:36:31.557 296 13209.04 517.21 57073.25 88888.00 2010-10-23 01:36:32.557 296 13210.21 517.34 57073.38 88888.00 2010-10-23 01:36:34.557 296 13210.08 517.09 57073.13 88888.00 2010-10-23 01:36:35.557 296 13210.08 516.97 57072.76 88888.00 2010-10-23 01:36:36.557 296 13209.30 516.72 57073.38 88888.00 2010-10-23 01:36:37.557 296 13209.69 517.59 57073.74 88888.00 2010-10-23 01:36:38.557 296 13209.43 517.21 57073.01 88888.00 2010-10-23 01:36:39.557 296 13209.04 517.96 57072.76 88888.00 2010-10-23 01:36:40.557 296 13209.56 517.34 57072.76 88888.00 2010-10-23 01:36:41.557 296 13209.69 517.71 57073.86 88888.00 2010-10-23 01:36:42.557 296 13209.69 517.34 57073.62 88888.00 2010-10-23 01:36:43.557 296 13209.69 517.83 57074.23 88888.00 2010-10-23 01:36:44.557 296 13209.95 517.21 57073.01 88888.00 2010-10-23 01:36:45.557 296 13209.56 517.71 57073.98 88888.00 2010-10-23 01:36:46.557 296 13209.95 518.08 57073.98 88888.00 2010-10-23 01:36:47.557 296 13209.17 517.71 57073.50 88888.00 2010-10-23 01:36:48.557 296 13208.91 516.84 57073.01 88888.00 2010-10-23 01:36:49.557 296 13209.69 517.21 57074.35 88888.00 2010-10-23 01:36:50.557 296 13209.82 517.83 57073.13 88888.00 2010-10-23 01:36:51.557 296 13209.04 517.71 57073.86 88888.00 2010-10-23 01:36:52.557 296 13209.04 518.20 57073.25 88888.00 2010-10-23 01:36:53.557 296 13209.69 517.96 57073.62 88888.00 2010-10-23 01:36:54.557 296 13209.56 517.59 57073.86 88888.00 2010-10-23 01:36:55.557 296 13209.30 518.08 57073.13 88888.00 2010-10-23 01:36:56.557 296 13209.17 518.20 57073.25 88888.00 2010-10-23 01:36:57.557 296 13209.82 518.20 57073.50 88888.00 2010-10-23 01:36:58.557 296 13209.43 518.58 57073.74 88888.00 2010-10-23 01:36:59.557 296 13208.26 518.58 57073.25 88888.00 2010-10-23 01:37:00.557 296 13208.52 518.82 57073.01 88888.00 2010-10-23 01:37:01.557 296 13209.17 518.70 57073.38 88888.00 2010-10-23 01:37:02.557 296 13209.04 518.95 57072.76 88888.00 2010-10-23 01:37:03.557 296 13209.69 518.45 57073.25 88888.00 2010-10-23 01:37:04.557 296 13209.69 518.45 57073.98 88888.00 2010-10-23 01:37:05.557 296 13209.30 519.20 57073.25 88888.00 2010-10-23 01:37:06.557 296 13209.56 519.44 57073.86 88888.00 2010-10-23 01:37:07.557 296 13209.17 519.69 57073.50 88888.00 2010-10-23 01:37:08.557 296 13209.56 519.57 57073.25 88888.00 2010-10-23 01:37:09.557 296 13210.08 519.32 57074.47 88888.00 2010-10-23 01:37:10.557 296 13209.56 519.81 57073.50 88888.00 2010-10-23 01:37:11.557 296 13209.82 518.82 57073.50 88888.00 2010-10-23 01:37:12.557 296 13208.91 519.44 57074.23 88888.00 2010-10-23 01:37:13.557 296 13209.30 519.07 57074.11 88888.00 2010-10-23 01:37:14.557 296 13209.30 519.20 57073.50 88888.00 2010-10-23 01:37:15.557 296 13209.56 519.81 57073.25 88888.00 2010-10-23 01:37:16.557 296 13209.82 518.95 57073.01 88888.00 2010-10-23 01:37:17.557 296 13210.47 519.07 57073.74 88888.00 2010-10-23 01:37:18.557 296 13209.17 518.95 57073.50 88888.00 2010-10-23 01:37:19.557 296 13209.69 519.07 57073.13 88888.00 2010-10-23 01:37:20.557 296 13208.91 518.82 57073.74 88888.00 2010-10-23 01:37:21.557 296 13209.30 518.70 57073.25 88888.00 2010-10-23 01:37:22.557 296 13210.34 519.20 57073.38 88888.00 2010-10-23 01:37:23.557 296 13209.56 519.07 57073.50 88888.00 2010-10-23 01:37:24.557 296 13210.08 519.20 57073.86 88888.00 2010-10-23 01:37:25.557 296 13209.43 519.44 57073.86 88888.00 2010-10-23 01:37:26.557 296 13209.95 519.07 57073.74 88888.00 2010-10-23 01:37:27.557 296 13210.08 519.69 57073.98 88888.00 2010-10-23 01:37:28.557 296 13209.82 519.32 57074.11 88888.00 2010-10-23 01:37:29.557 296 13209.30 519.07 57072.76 88888.00 2010-10-23 01:37:30.557 296 13209.56 519.44 57073.25 88888.00 2010-10-23 01:37:31.557 296 13209.82 518.82 57073.86 88888.00 2010-10-23 01:37:32.557 296 13209.82 518.82 57074.11 88888.00 2010-10-23 01:37:33.557 296 13209.69 519.07 57073.25 88888.00 2010-10-23 01:37:34.557 296 13209.04 519.07 57073.86 88888.00 2010-10-23 01:37:35.557 296 13209.56 519.20 57073.38 88888.00 2010-10-23 01:37:36.557 296 13209.82 519.32 57074.11 88888.00 2010-10-23 01:37:37.557 296 13208.65 519.20 57074.23 88888.00 2010-10-23 01:37:38.557 296 13209.43 519.44 57073.62 88888.00 2010-10-23 01:37:39.557 296 13209.43 519.44 57073.86 88888.00 2010-10-23 01:37:40.557 296 13209.30 518.95 57073.50 88888.00 2010-10-23 01:37:41.557 296 13209.69 519.32 57074.11 88888.00 2010-10-23 01:37:42.557 296 13210.08 519.32 57073.74 88888.00 2010-10-23 01:37:43.557 296 13209.69 519.57 57074.23 88888.00 2010-10-23 01:37:44.557 296 13209.82 519.44 57073.98 88888.00 2010-10-23 01:37:45.557 296 13209.56 519.69 57073.86 88888.00 2010-10-23 01:37:46.557 296 13210.08 519.57 57074.35 88888.00 2010-10-23 01:37:47.557 296 13209.95 519.32 57073.50 88888.00 2010-10-23 01:37:48.557 296 13209.95 519.69 57073.74 88888.00 2010-10-23 01:37:49.557 296 13209.69 519.69 57073.74 88888.00 2010-10-23 01:37:50.557 296 13209.43 519.57 57073.86 88888.00 2010-10-23 01:37:51.557 296 13209.95 519.69 57073.38 88888.00 2010-10-23 01:37:52.557 296 13209.17 520.31 57073.98 88888.00 2010-10-23 01:37:53.557 296 13209.69 519.44 57073.38 88888.00 2010-10-23 01:37:54.557 296 13209.82 520.06 57073.62 88888.00 2010-10-23 01:37:55.557 296 13210.34 519.81 57073.74 88888.00 2010-10-23 01:37:56.557 296 13209.95 519.57 57074.11 88888.00 2010-10-23 01:37:57.557 296 13209.43 519.69 57074.11 88888.00 2010-10-23 01:37:58.557 296 13210.34 519.69 57073.86 88888.00 2010-10-23 01:37:59.557 296 13209.95 519.69 57074.47 88888.00 2010-10-23 01:38:00.557 296 13209.56 519.07 57073.13 88888.00 2010-10-23 01:38:01.557 296 13210.08 519.07 57073.50 88888.00 2010-10-23 01:38:02.557 296 13209.95 519.32 57073.13 88888.00 2010-10-23 01:38:03.557 296 13209.95 519.20 57073.50 88888.00 2010-10-23 01:38:04.557 296 13209.82 519.69 57073.50 88888.00 2010-10-23 01:38:05.557 296 13209.43 519.07 57073.38 88888.00 2010-10-23 01:38:06.557 296 13210.86 520.06 57073.13 88888.00 2010-10-23 01:38:07.557 296 13210.47 519.44 57073.38 88888.00 2010-10-23 01:38:08.557 296 13209.30 519.57 57073.50 88888.00 2010-10-23 01:38:09.557 296 13210.47 519.32 57073.98 88888.00 2010-10-23 01:38:10.557 296 13210.47 519.44 57073.74 88888.00 2010-10-23 01:38:11.557 296 13209.95 519.07 57073.25 88888.00 2010-10-23 01:38:12.557 296 13209.95 519.32 57073.38 88888.00 2010-10-23 01:38:13.557 296 13210.08 518.95 57074.11 88888.00 2010-10-23 01:38:14.557 296 13210.34 519.32 57073.50 88888.00 2010-10-23 01:38:15.557 296 13210.08 519.32 57072.76 88888.00 2010-10-23 01:38:16.557 296 13210.34 519.20 57073.62 88888.00 2010-10-23 01:38:17.557 296 13210.73 519.07 57073.50 88888.00 2010-10-23 01:38:18.557 296 13209.95 518.95 57073.25 88888.00 2010-10-23 01:38:19.557 296 13211.38 519.20 57073.50 88888.00 2010-10-23 01:38:20.557 296 13209.82 519.32 57073.74 88888.00 2010-10-23 01:38:21.557 296 13210.21 519.20 57073.38 88888.00 2010-10-23 01:38:22.557 296 13210.21 519.32 57073.01 88888.00 2010-10-23 01:38:23.557 296 13210.47 519.44 57072.88 88888.00 2010-10-23 01:38:24.557 296 13210.21 518.82 57073.98 88888.00 2010-10-23 01:38:25.557 296 13210.86 519.57 57073.13 88888.00 2010-10-23 01:38:26.557 296 13210.60 518.70 57073.38 88888.00 2010-10-23 01:38:27.557 296 13210.73 518.95 57073.50 88888.00 2010-10-23 01:38:28.557 296 13210.73 518.70 57073.38 88888.00 2010-10-23 01:38:29.557 296 13209.95 518.45 57073.50 88888.00 2010-10-23 01:38:30.557 296 13209.95 519.07 57074.35 88888.00 2010-10-23 01:38:31.557 296 13209.82 519.20 57073.01 88888.00 2010-10-23 01:38:32.557 296 13210.21 518.70 57073.13 88888.00 2010-10-23 01:38:33.557 296 13209.82 519.20 57073.62 88888.00 2010-10-23 01:38:34.557 296 13209.82 518.82 57073.01 88888.00 2010-10-23 01:38:35.557 296 13210.08 518.20 57073.86 88888.00 2010-10-23 01:38:36.557 296 13210.34 519.69 57073.50 88888.00 2010-10-23 01:38:37.557 296 13210.86 518.45 57073.38 88888.00 2010-10-23 01:38:38.557 296 13210.60 518.45 57072.76 88888.00 2010-10-23 01:38:39.557 296 13210.08 519.20 57073.74 88888.00 2010-10-23 01:38:40.557 296 13209.82 518.95 57073.86 88888.00 2010-10-23 01:38:41.557 296 13210.08 519.07 57073.86 88888.00 2010-10-23 01:38:42.557 296 13209.56 518.82 57073.50 88888.00 2010-10-23 01:38:43.557 296 13209.95 519.32 57074.47 88888.00 2010-10-23 01:38:44.557 296 13209.69 518.70 57073.74 88888.00 2010-10-23 01:38:45.557 296 13210.08 519.07 57073.38 88888.00 2010-10-23 01:38:46.557 296 13209.56 518.70 57073.13 88888.00 2010-10-23 01:38:47.557 296 13209.43 517.96 57073.13 88888.00 2010-10-23 01:38:48.557 296 13210.47 518.08 57073.38 88888.00 2010-10-23 01:38:49.557 296 13209.82 519.20 57072.39 88888.00 2010-10-23 01:38:50.557 296 13209.43 518.45 57073.86 88888.00 2010-10-23 01:38:51.557 296 13210.60 518.95 57073.62 88888.00 2010-10-23 01:38:52.557 296 13209.69 518.70 57073.62 88888.00 2010-10-23 01:38:53.557 296 13210.08 518.58 57073.74 88888.00 2010-10-23 01:38:54.557 296 13210.21 518.58 57073.50 88888.00 2010-10-23 01:38:55.557 296 13210.21 519.20 57072.88 88888.00 2010-10-23 01:38:56.557 296 13209.56 518.58 57072.88 88888.00 2010-10-23 01:38:57.557 296 13210.34 519.20 57072.88 88888.00 2010-10-23 01:38:58.557 296 13210.73 518.58 57073.01 88888.00 2010-10-23 01:38:59.557 296 13210.47 518.08 57073.25 88888.00 2010-10-23 01:39:00.557 296 13209.95 518.70 57072.88 88888.00 2010-10-23 01:39:01.557 296 13210.60 518.45 57073.25 88888.00 2010-10-23 01:39:02.557 296 13210.47 518.45 57073.62 88888.00 2010-10-23 01:39:03.557 296 13209.69 518.95 57072.64 88888.00 2010-10-23 01:39:04.557 296 13210.60 519.07 57073.25 88888.00 2010-10-23 01:39:05.557 296 13210.08 519.07 57073.50 88888.00 2010-10-23 01:39:06.557 296 13210.08 518.82 57073.13 88888.00 2010-10-23 01:39:07.557 296 13210.73 518.70 57072.76 88888.00 2010-10-23 01:39:08.557 296 13210.34 518.82 57073.62 88888.00 2010-10-23 01:39:09.557 296 13210.47 518.95 57073.25 88888.00 2010-10-23 01:39:10.557 296 13210.34 519.20 57072.76 88888.00 2010-10-23 01:39:11.557 296 13210.47 518.33 57073.25 88888.00 2010-10-23 01:39:12.557 296 13211.25 519.07 57073.25 88888.00 2010-10-23 01:39:13.557 296 13210.99 518.95 57073.13 88888.00 2010-10-23 01:39:14.557 296 13210.86 519.57 57072.64 88888.00 2010-10-23 01:39:15.557 296 13210.86 518.95 57073.50 88888.00 2010-10-23 01:39:16.557 296 13210.21 519.07 57073.25 88888.00 2010-10-23 01:39:17.557 296 13210.08 518.82 57073.01 88888.00 2010-10-23 01:39:18.557 296 13210.34 519.07 57072.52 88888.00 2010-10-23 01:39:19.557 296 13210.60 519.07 57073.13 88888.00 2010-10-23 01:39:20.557 296 13210.08 519.32 57072.76 88888.00 2010-10-23 01:39:21.557 296 13210.21 518.58 57072.64 88888.00 2010-10-23 01:39:22.557 296 13210.08 518.58 57073.13 88888.00 2010-10-23 01:39:23.557 296 13210.60 519.32 57073.50 88888.00 2010-10-23 01:39:24.557 296 13209.30 519.07 57073.01 88888.00 2010-10-23 01:39:25.557 296 13210.21 518.95 57073.13 88888.00 2010-10-23 01:39:26.557 296 13210.08 519.07 57072.64 88888.00 2010-10-23 01:39:27.557 296 13209.95 518.45 57072.39 88888.00 2010-10-23 01:39:28.557 296 13210.21 519.07 57072.64 88888.00 2010-10-23 01:39:29.557 296 13210.08 519.07 57072.88 88888.00 2010-10-23 01:39:30.557 296 13210.34 519.20 57072.88 88888.00 2010-10-23 01:39:31.557 296 13210.86 518.70 57073.13 88888.00 2010-10-23 01:39:32.557 296 13210.60 517.96 57073.25 88888.00 2010-10-23 01:39:33.557 296 13210.34 518.70 57072.76 88888.00 2010-10-23 01:39:34.557 296 13210.34 518.95 57073.86 88888.00 2010-10-23 01:39:35.557 296 13210.08 519.20 57073.13 88888.00 2010-10-23 01:39:36.557 296 13209.69 518.45 57073.01 88888.00 2010-10-23 01:39:37.557 296 13209.43 518.70 57072.39 88888.00 2010-10-23 01:39:38.557 296 13209.43 518.82 57073.01 88888.00 2010-10-23 01:39:39.557 296 13209.43 518.45 57073.38 88888.00 2010-10-23 01:39:40.557 296 13209.82 518.45 57073.01 88888.00 2010-10-23 01:39:41.557 296 13209.56 518.45 57073.38 88888.00 2010-10-23 01:39:42.557 296 13209.56 518.70 57072.76 88888.00 2010-10-23 01:39:43.557 296 13210.21 518.70 57072.76 88888.00 2010-10-23 01:39:44.557 296 13210.21 517.96 57072.88 88888.00 2010-10-23 01:39:45.557 296 13209.43 518.08 57072.88 88888.00 2010-10-23 01:39:46.557 296 13209.43 518.33 57073.13 88888.00 2010-10-23 01:39:47.557 296 13209.56 517.96 57073.25 88888.00 2010-10-23 01:39:48.557 296 13209.82 518.45 57072.64 88888.00 2010-10-23 01:39:49.557 296 13209.56 518.08 57073.13 88888.00 2010-10-23 01:39:50.557 296 13209.82 518.45 57072.88 88888.00 2010-10-23 01:39:51.557 296 13210.08 518.33 57072.27 88888.00 2010-10-23 01:39:52.557 296 13209.56 518.20 57072.76 88888.00 2010-10-23 01:39:53.557 296 13209.56 517.96 57072.52 88888.00 2010-10-23 01:39:54.557 296 13209.82 518.08 57072.64 88888.00 2010-10-23 01:39:55.557 296 13209.95 518.82 57072.27 88888.00 2010-10-23 01:39:56.557 296 13208.91 518.20 57072.27 88888.00 2010-10-23 01:39:57.557 296 13209.95 518.33 57072.15 88888.00 2010-10-23 01:39:58.557 296 13209.69 517.71 57072.39 88888.00 2010-10-23 01:39:59.557 296 13209.82 518.33 57072.52 88888.00 2010-10-23 01:40:00.557 296 13210.34 518.20 57072.39 88888.00 2010-10-23 01:40:01.557 296 13209.56 517.21 57072.27 88888.00 2010-10-23 01:40:02.557 296 13209.30 518.33 57072.52 88888.00 2010-10-23 01:40:03.557 296 13209.17 517.46 57072.39 88888.00 2010-10-23 01:40:04.557 296 13209.82 518.20 57072.64 88888.00 2010-10-23 01:40:05.557 296 13209.43 517.21 57072.27 88888.00 2010-10-23 01:40:06.557 296 13209.43 516.97 57072.39 88888.00 2010-10-23 01:40:07.557 296 13208.78 518.08 57072.15 88888.00 2010-10-23 01:40:08.557 296 13209.56 517.83 57072.15 88888.00 2010-10-23 01:40:09.557 296 13208.91 517.59 57072.76 88888.00 2010-10-23 01:40:10.557 296 13209.69 517.71 57072.15 88888.00 2010-10-23 01:40:11.557 296 13209.04 517.46 57072.64 88888.00 2010-10-23 01:40:12.557 296 13209.43 517.46 57072.64 88888.00 2010-10-23 01:40:13.557 296 13209.30 516.47 57072.76 88888.00 2010-10-23 01:40:14.557 296 13209.69 517.59 57072.76 88888.00 2010-10-23 01:40:15.557 296 13209.17 517.59 57071.91 88888.00 2010-10-23 01:40:16.557 296 13209.69 516.59 57072.64 88888.00 2010-10-23 01:40:17.557 296 13209.56 517.59 57072.52 88888.00 2010-10-23 01:40:18.557 296 13209.69 516.97 57072.15 88888.00 2010-10-23 01:40:19.557 296 13209.56 517.09 57072.27 88888.00 2010-10-23 01:40:20.557 296 13209.56 517.46 57072.76 88888.00 2010-10-23 01:40:21.557 296 13209.82 517.71 57072.15 88888.00 2010-10-23 01:40:22.557 296 13209.17 516.97 57072.27 88888.00 2010-10-23 01:40:23.557 296 13209.82 517.96 57073.01 88888.00 2010-10-23 01:40:24.557 296 13209.56 516.84 57072.03 88888.00 2010-10-23 01:40:25.557 296 13209.69 517.59 57072.76 88888.00 2010-10-23 01:40:26.557 296 13209.17 516.97 57073.01 88888.00 2010-10-23 01:40:27.557 296 13208.91 517.21 57072.27 88888.00 2010-10-23 01:40:28.557 296 13209.17 517.09 57072.64 88888.00 2010-10-23 01:40:29.557 296 13209.17 516.72 57071.79 88888.00 2010-10-23 01:40:30.557 296 13209.56 516.72 57072.15 88888.00 2010-10-23 01:40:31.557 296 13209.04 517.21 57071.91 88888.00 2010-10-23 01:40:32.557 296 13209.04 516.84 57072.39 88888.00 2010-10-23 01:40:33.557 296 13209.43 517.46 57072.52 88888.00 2010-10-23 01:40:34.557 296 13209.04 517.46 57072.76 88888.00 2010-10-23 01:40:35.557 296 13209.82 517.21 57072.52 88888.00 2010-10-23 01:40:36.557 296 13209.43 517.34 57072.76 88888.00 2010-10-23 01:40:37.557 296 13209.69 516.84 57073.13 88888.00 2010-10-23 01:40:38.557 296 13209.04 516.97 57071.79 88888.00 2010-10-23 01:40:39.557 296 13209.04 517.09 57072.03 88888.00 2010-10-23 01:40:40.557 296 13208.52 516.84 57072.39 88888.00 2010-10-23 01:40:41.557 296 13209.04 516.84 57072.76 88888.00 2010-10-23 01:40:42.557 296 13209.17 517.46 57072.15 88888.00 2010-10-23 01:40:43.557 296 13208.91 516.59 57072.27 88888.00 2010-10-23 01:40:44.557 296 13209.30 517.34 57071.79 88888.00 2010-10-23 01:40:45.557 296 13208.78 517.21 57072.27 88888.00 2010-10-23 01:40:46.557 296 13208.65 517.46 57072.64 88888.00 2010-10-23 01:40:47.557 296 13208.52 516.97 57072.27 88888.00 2010-10-23 01:40:48.557 296 13208.52 517.21 57072.03 88888.00 2010-10-23 01:40:49.557 296 13208.78 516.35 57072.03 88888.00 2010-10-23 01:40:50.557 296 13208.78 516.72 57072.88 88888.00 2010-10-23 01:40:51.557 296 13209.43 517.09 57072.15 88888.00 2010-10-23 01:40:52.557 296 13209.04 516.59 57072.88 88888.00 2010-10-23 01:40:53.557 296 13208.91 517.21 57072.52 88888.00 2010-10-23 01:40:54.557 296 13209.04 517.21 57072.39 88888.00 2010-10-23 01:40:55.557 296 13209.30 516.59 57072.52 88888.00 2010-10-23 01:40:56.557 296 13208.65 516.84 57072.15 88888.00 2010-10-23 01:40:57.557 296 13208.78 517.46 57072.39 88888.00 2010-10-23 01:40:58.557 296 13209.04 516.72 57072.03 88888.00 2010-10-23 01:40:59.557 296 13208.91 517.34 57073.01 88888.00 2010-10-23 01:41:00.557 296 13208.65 516.84 57071.66 88888.00 2010-10-23 01:41:01.557 296 13208.65 516.84 57072.52 88888.00 2010-10-23 01:41:02.557 296 13209.30 516.72 57072.39 88888.00 2010-10-23 01:41:03.556 296 13209.04 516.22 57072.15 88888.00 2010-10-23 01:41:04.556 296 13209.56 517.09 57072.76 88888.00 2010-10-23 01:41:05.556 296 13209.04 517.21 57072.64 88888.00 2010-10-23 01:41:06.556 296 13209.30 516.59 57071.66 88888.00 2010-10-23 01:41:07.556 296 13208.78 517.34 57072.15 88888.00 2010-10-23 01:41:08.556 296 13209.17 517.83 57072.88 88888.00 2010-10-23 01:41:09.556 296 13209.30 516.84 57071.91 88888.00 2010-10-23 01:41:10.556 296 13208.91 516.35 57072.03 88888.00 2010-10-23 01:41:11.556 296 13209.43 517.09 57072.39 88888.00 2010-10-23 01:41:12.556 296 13209.56 516.97 57072.76 88888.00 2010-10-23 01:41:13.556 296 13209.82 516.47 57072.03 88888.00 2010-10-23 01:41:14.556 296 13209.56 517.21 57072.64 88888.00 2010-10-23 01:41:15.556 296 13209.56 516.59 57072.15 88888.00 2010-10-23 01:41:16.556 296 13209.69 516.97 57071.54 88888.00 2010-10-23 01:41:17.556 296 13209.30 517.46 57072.27 88888.00 2010-10-23 01:41:18.556 296 13209.95 516.97 57072.76 88888.00 2010-10-23 01:41:19.556 296 13210.21 516.10 57072.15 88888.00 2010-10-23 01:41:20.556 296 13209.30 517.71 57072.03 88888.00 2010-10-23 01:41:21.556 296 13209.95 516.84 57072.27 88888.00 2010-10-23 01:41:22.556 296 13210.08 517.46 57072.52 88888.00 2010-10-23 01:41:23.556 296 13209.69 516.35 57072.15 88888.00 2010-10-23 01:41:24.556 296 13209.82 517.09 57072.88 88888.00 2010-10-23 01:41:25.556 296 13210.60 516.84 57072.27 88888.00 2010-10-23 01:41:26.556 296 13210.21 517.71 57072.39 88888.00 2010-10-23 01:41:27.556 296 13209.95 517.21 57072.52 88888.00 2010-10-23 01:41:28.556 296 13210.21 516.97 57072.52 88888.00 2010-10-23 01:41:29.556 296 13210.47 517.59 57072.39 88888.00 2010-10-23 01:41:30.556 296 13210.08 517.21 57072.88 88888.00 2010-10-23 01:41:31.556 296 13211.38 517.09 57072.39 88888.00 2010-10-23 01:41:32.556 296 13210.73 518.08 57072.39 88888.00 2010-10-23 01:41:33.556 296 13210.60 517.59 57071.79 88888.00 2010-10-23 01:41:34.556 296 13210.73 517.59 57073.25 88888.00 2010-10-23 01:41:35.556 296 13211.12 517.96 57072.52 88888.00 2010-10-23 01:41:36.556 296 13210.34 517.71 57072.88 88888.00 2010-10-23 01:41:37.556 296 13210.47 517.46 57072.15 88888.00 2010-10-23 01:41:38.556 296 13210.34 517.46 57072.64 88888.00 2010-10-23 01:41:39.556 296 13210.99 517.34 57072.64 88888.00 2010-10-23 01:41:40.556 296 13210.60 516.35 57072.76 88888.00 2010-10-23 01:41:41.556 296 13210.08 517.34 57073.01 88888.00 2010-10-23 01:41:42.556 296 13210.34 517.09 57072.52 88888.00 2010-10-23 01:41:43.556 296 13210.47 517.83 57072.64 88888.00 2010-10-23 01:41:44.556 296 13210.21 517.71 57072.27 88888.00 2010-10-23 01:41:45.556 296 13210.47 518.08 57073.25 88888.00 2010-10-23 01:41:46.556 296 13210.60 517.96 57072.64 88888.00 2010-10-23 01:41:47.556 296 13210.08 517.71 57073.50 88888.00 2010-10-23 01:41:48.556 296 13210.73 517.71 57072.88 88888.00 2010-10-23 01:41:49.556 296 13210.99 517.59 57072.76 88888.00 2010-10-23 01:41:50.556 296 13210.60 517.09 57072.64 88888.00 2010-10-23 01:41:51.556 296 13210.60 517.46 57072.39 88888.00 2010-10-23 01:41:52.556 296 13211.12 517.09 57072.52 88888.00 2010-10-23 01:41:53.556 296 13211.12 517.59 57072.64 88888.00 2010-10-23 01:41:54.556 296 13211.12 517.46 57072.64 88888.00 2010-10-23 01:41:55.556 296 13210.60 518.45 57073.62 88888.00 2010-10-23 01:41:56.556 296 13211.25 517.96 57073.25 88888.00 2010-10-23 01:41:57.556 296 13210.47 517.71 57072.39 88888.00 2010-10-23 01:41:58.556 296 13210.99 518.08 57072.39 88888.00 2010-10-23 01:41:59.556 296 13211.38 517.59 57073.13 88888.00 2010-10-23 01:42:00.556 296 13211.38 518.33 57072.88 88888.00 2010-10-23 01:42:01.556 296 13211.12 518.20 57072.52 88888.00 2010-10-23 01:42:02.556 296 13210.47 518.20 57073.13 88888.00 2010-10-23 01:42:03.556 296 13210.60 518.33 57073.01 88888.00 2010-10-23 01:42:04.556 296 13210.73 518.08 57073.01 88888.00 2010-10-23 01:42:05.556 296 13210.99 517.83 57072.52 88888.00 2010-10-23 01:42:06.556 296 13211.12 518.08 57073.13 88888.00 2010-10-23 01:42:07.556 296 13210.86 517.96 57072.64 88888.00 2010-10-23 01:42:08.556 296 13210.47 518.45 57073.01 88888.00 2010-10-23 01:42:09.556 296 13210.99 518.33 57073.38 88888.00 2010-10-23 01:42:10.556 296 13210.47 517.83 57072.88 88888.00 2010-10-23 01:42:11.556 296 13210.86 518.08 57073.13 88888.00 2010-10-23 01:42:12.556 296 13210.08 518.20 57072.64 88888.00 2010-10-23 01:42:13.556 296 13210.86 518.08 57072.52 88888.00 2010-10-23 01:42:14.556 296 13211.12 518.08 57072.76 88888.00 2010-10-23 01:42:15.556 296 13210.60 517.83 57072.88 88888.00 2010-10-23 01:42:16.556 296 13210.99 518.45 57072.88 88888.00 2010-10-23 01:42:17.556 296 13210.99 518.20 57072.15 88888.00 2010-10-23 01:42:18.556 296 13211.38 517.71 57073.01 88888.00 2010-10-23 01:42:19.556 296 13210.99 517.83 57073.38 88888.00 2010-10-23 01:42:20.556 296 13210.99 517.96 57072.64 88888.00 2010-10-23 01:42:21.556 296 13211.12 518.08 57073.13 88888.00 2010-10-23 01:42:22.556 296 13210.99 517.71 57073.01 88888.00 2010-10-23 01:42:23.556 296 13211.25 517.83 57073.25 88888.00 2010-10-23 01:42:24.556 296 13211.38 518.70 57073.13 88888.00 2010-10-23 01:42:25.556 296 13211.38 517.59 57073.01 88888.00 2010-10-23 01:42:26.556 296 13210.86 518.08 57073.62 88888.00 2010-10-23 01:42:27.556 296 13210.99 518.08 57072.88 88888.00 2010-10-23 01:42:28.556 296 13211.38 518.20 57072.64 88888.00 2010-10-23 01:42:29.556 296 13211.90 517.83 57072.88 88888.00 2010-10-23 01:42:30.556 296 13211.38 517.46 57072.76 88888.00 2010-10-23 01:42:31.556 296 13211.25 518.33 57073.50 88888.00 2010-10-23 01:42:32.556 296 13211.64 517.83 57072.88 88888.00 2010-10-23 01:42:33.556 296 13211.64 518.08 57072.64 88888.00 2010-10-23 01:42:34.556 296 13211.77 518.45 57072.88 88888.00 2010-10-23 01:42:35.556 296 13211.64 517.83 57073.01 88888.00 2010-10-23 01:42:36.556 296 13211.77 517.59 57072.88 88888.00 2010-10-23 01:42:37.556 296 13211.51 517.34 57071.66 88888.00 2010-10-23 01:42:38.556 296 13211.64 518.08 57073.01 88888.00 2010-10-23 01:42:39.556 296 13211.38 517.34 57073.25 88888.00 2010-10-23 01:42:40.556 296 13212.03 517.46 57073.13 88888.00 2010-10-23 01:42:41.556 296 13212.03 517.21 57073.38 88888.00 2010-10-23 01:42:42.556 296 13211.12 517.83 57073.50 88888.00 2010-10-23 01:42:43.556 296 13210.86 517.71 57073.62 88888.00 2010-10-23 01:42:44.556 296 13211.90 516.84 57073.25 88888.00 2010-10-23 01:42:45.556 296 13211.77 516.84 57073.01 88888.00 2010-10-23 01:42:46.556 296 13212.03 517.46 57073.13 88888.00 2010-10-23 01:42:47.556 296 13211.51 517.71 57072.76 88888.00 2010-10-23 01:42:48.556 296 13212.03 517.34 57073.62 88888.00 2010-10-23 01:42:49.556 296 13212.03 517.34 57073.25 88888.00 2010-10-23 01:42:50.556 296 13211.51 517.09 57073.25 88888.00 2010-10-23 01:42:51.556 296 13211.90 517.59 57073.38 88888.00 2010-10-23 01:42:52.556 296 13212.16 517.09 57073.38 88888.00 2010-10-23 01:42:53.556 296 13211.64 516.97 57073.50 88888.00 2010-10-23 01:42:54.556 296 13211.38 517.09 57073.38 88888.00 2010-10-23 01:42:55.556 296 13211.51 517.09 57073.01 88888.00 2010-10-23 01:42:56.556 296 13211.25 517.09 57072.88 88888.00 2010-10-23 01:42:57.556 296 13211.51 516.72 57073.74 88888.00 2010-10-23 01:42:58.556 296 13211.38 517.09 57073.50 88888.00 2010-10-23 01:42:59.556 296 13210.99 517.09 57073.38 88888.00 2010-10-23 01:43:00.556 296 13211.77 516.72 57073.25 88888.00 2010-10-23 01:43:01.556 296 13211.90 516.72 57073.01 88888.00 2010-10-23 01:43:02.556 296 13210.99 516.59 57073.74 88888.00 2010-10-23 01:43:03.556 296 13211.51 516.47 57073.62 88888.00 2010-10-23 01:43:04.556 296 13210.47 516.97 57073.13 88888.00 2010-10-23 01:43:05.556 296 13210.99 516.47 57073.25 88888.00 2010-10-23 01:43:06.556 296 13210.99 515.85 57073.50 88888.00 2010-10-23 01:43:07.556 296 13211.12 516.22 57072.39 88888.00 2010-10-23 01:43:08.556 296 13210.73 516.47 57073.25 88888.00 2010-10-23 01:43:09.556 296 13210.99 516.59 57073.25 88888.00 2010-10-23 01:43:10.556 296 13211.25 516.59 57072.76 88888.00 2010-10-23 01:43:11.556 296 13210.86 516.22 57073.62 88888.00 2010-10-23 01:43:12.556 296 13210.86 516.47 57073.13 88888.00 2010-10-23 01:43:13.556 296 13211.12 516.22 57073.74 88888.00 2010-10-23 01:43:14.556 296 13211.38 516.59 57073.13 88888.00 2010-10-23 01:43:15.556 296 13211.38 516.47 57073.38 88888.00 2010-10-23 01:43:16.556 296 13209.95 516.35 57073.38 88888.00 2010-10-23 01:43:17.556 296 13210.34 516.59 57072.88 88888.00 2010-10-23 01:43:18.556 296 13210.08 516.72 57073.25 88888.00 2010-10-23 01:43:19.556 296 13210.47 515.85 57073.50 88888.00 2010-10-23 01:43:20.556 296 13210.47 515.85 57073.62 88888.00 2010-10-23 01:43:21.556 296 13210.08 516.35 57073.98 88888.00 2010-10-23 01:43:22.556 296 13210.47 516.47 57073.98 88888.00 2010-10-23 01:43:23.556 296 13210.08 516.72 57073.13 88888.00 2010-10-23 01:43:24.556 296 13210.47 516.22 57073.25 88888.00 2010-10-23 01:43:25.556 296 13210.86 516.10 57073.01 88888.00 2010-10-23 01:43:26.556 296 13209.69 516.10 57073.13 88888.00 2010-10-23 01:43:27.556 296 13210.60 515.73 57073.38 88888.00 2010-10-23 01:43:28.556 296 13210.47 516.10 57072.64 88888.00 2010-10-23 01:43:29.556 296 13210.08 516.22 57073.62 88888.00 2010-10-23 01:43:30.556 296 13210.21 516.47 57072.76 88888.00 2010-10-23 01:43:31.556 296 13210.34 516.47 57073.13 88888.00 2010-10-23 01:43:32.556 296 13209.56 516.22 57072.64 88888.00 2010-10-23 01:43:33.556 296 13210.47 516.35 57072.76 88888.00 2010-10-23 01:43:34.556 296 13209.95 516.35 57072.39 88888.00 2010-10-23 01:43:35.556 296 13209.82 516.35 57073.01 88888.00 2010-10-23 01:43:36.556 296 13209.56 516.22 57073.25 88888.00 2010-10-23 01:43:37.556 296 13210.60 516.35 57072.64 88888.00 2010-10-23 01:43:38.556 296 13210.21 516.35 57072.88 88888.00 2010-10-23 01:43:39.556 296 13210.34 516.22 57073.50 88888.00 2010-10-23 01:43:40.556 296 13209.95 516.59 57072.88 88888.00 2010-10-23 01:43:41.556 296 13210.99 516.22 57073.01 88888.00 2010-10-23 01:43:42.556 296 13210.34 516.35 57073.38 88888.00 2010-10-23 01:43:43.556 296 13210.21 516.35 57072.64 88888.00 2010-10-23 01:43:44.556 296 13210.21 516.10 57073.13 88888.00 2010-10-23 01:43:45.556 296 13209.95 515.97 57072.76 88888.00 2010-10-23 01:43:46.556 296 13210.21 515.85 57072.76 88888.00 2010-10-23 01:43:47.556 296 13210.08 515.85 57072.88 88888.00 2010-10-23 01:43:48.556 296 13209.82 516.10 57072.88 88888.00 2010-10-23 01:43:49.556 296 13210.60 515.97 57073.38 88888.00 2010-10-23 01:43:50.556 296 13210.47 515.85 57073.13 88888.00 2010-10-23 01:43:51.556 296 13209.82 516.10 57073.01 88888.00 2010-10-23 01:43:52.556 296 13210.86 516.35 57073.50 88888.00 2010-10-23 01:43:53.556 296 13209.95 516.22 57072.64 88888.00 2010-10-23 01:43:54.556 296 13210.08 516.10 57073.13 88888.00 2010-10-23 01:43:55.556 296 13209.95 516.22 57073.25 88888.00 2010-10-23 01:43:56.556 296 13210.21 516.22 57072.88 88888.00 2010-10-23 01:43:57.556 296 13209.95 516.22 57072.64 88888.00 2010-10-23 01:43:58.556 296 13210.47 516.47 57074.11 88888.00 2010-10-23 01:43:59.556 296 13210.99 516.10 57073.13 88888.00 2010-10-23 01:44:00.556 296 13210.08 516.10 57073.50 88888.00 2010-10-23 01:44:01.556 296 13211.12 515.97 57072.76 88888.00 2010-10-23 01:44:02.556 296 13210.34 515.85 57071.91 88888.00 2010-10-23 01:44:03.556 296 13210.60 516.35 57073.74 88888.00 2010-10-23 01:44:04.556 296 13210.73 516.22 57073.13 88888.00 2010-10-23 01:44:05.556 296 13210.60 515.85 57073.50 88888.00 2010-10-23 01:44:06.556 296 13210.86 516.97 57073.01 88888.00 2010-10-23 01:44:07.556 296 13210.60 516.22 57073.01 88888.00 2010-10-23 01:44:08.556 296 13210.60 516.47 57072.64 88888.00 2010-10-23 01:44:09.556 296 13210.73 516.35 57073.01 88888.00 2010-10-23 01:44:10.556 296 13211.25 515.97 57072.39 88888.00 2010-10-23 01:44:11.556 296 13210.21 515.97 57073.01 88888.00 2010-10-23 01:44:12.556 296 13210.21 516.10 57073.38 88888.00 2010-10-23 01:44:13.556 296 13211.25 516.59 57073.50 88888.00 2010-10-23 01:44:14.556 296 13210.60 516.59 57073.50 88888.00 2010-10-23 01:44:15.556 296 13210.73 516.72 57072.64 88888.00 2010-10-23 01:44:16.556 296 13210.99 516.47 57073.25 88888.00 2010-10-23 01:44:17.556 296 13211.12 517.09 57072.76 88888.00 2010-10-23 01:44:18.556 296 13211.25 516.47 57073.38 88888.00 2010-10-23 01:44:19.556 296 13210.86 516.35 57073.01 88888.00 2010-10-23 01:44:20.556 296 13211.51 516.97 57073.62 88888.00 2010-10-23 01:44:21.556 296 13211.64 516.72 57073.62 88888.00 2010-10-23 01:44:22.556 296 13211.12 517.09 57073.62 88888.00 2010-10-23 01:44:23.556 296 13210.73 516.72 57073.25 88888.00 2010-10-23 01:44:24.556 296 13211.25 516.84 57072.76 88888.00 2010-10-23 01:44:25.556 296 13210.73 516.97 57073.50 88888.00 2010-10-23 01:44:26.556 296 13210.73 515.97 57073.50 88888.00 2010-10-23 01:44:27.556 296 13211.51 516.97 57073.98 88888.00 2010-10-23 01:44:28.556 296 13211.12 516.72 57072.64 88888.00 2010-10-23 01:44:29.556 296 13211.12 517.21 57073.50 88888.00 2010-10-23 01:44:30.556 296 13211.25 516.72 57072.76 88888.00 2010-10-23 01:44:31.556 296 13210.86 516.47 57073.50 88888.00 2010-10-23 01:44:32.556 296 13210.47 516.72 57073.25 88888.00 2010-10-23 01:44:33.556 296 13210.86 516.84 57073.62 88888.00 2010-10-23 01:44:34.556 296 13210.99 516.59 57073.50 88888.00 2010-10-23 01:44:35.556 296 13209.30 516.84 57073.38 88888.00 2010-10-23 01:44:36.556 296 13210.08 516.97 57072.76 88888.00 2010-10-23 01:44:37.556 296 13210.21 516.84 57073.38 88888.00 2010-10-23 01:44:38.556 296 13210.21 516.59 57073.13 88888.00 2010-10-23 01:44:39.556 296 13210.08 516.72 57073.01 88888.00 2010-10-23 01:44:40.556 296 13210.86 516.97 57073.01 88888.00 2010-10-23 01:44:41.556 296 13210.34 516.72 57072.88 88888.00 2010-10-23 01:44:42.556 296 13210.21 516.47 57072.76 88888.00 2010-10-23 01:44:43.556 296 13209.30 516.97 57073.25 88888.00 2010-10-23 01:44:44.556 296 13210.34 516.47 57072.88 88888.00 2010-10-23 01:44:45.556 296 13209.69 516.84 57073.01 88888.00 2010-10-23 01:44:46.556 296 13210.08 517.34 57073.25 88888.00 2010-10-23 01:44:47.556 296 13210.21 516.47 57073.13 88888.00 2010-10-23 01:44:48.556 296 13209.69 517.21 57073.50 88888.00 2010-10-23 01:44:49.556 296 13209.43 516.72 57073.13 88888.00 2010-10-23 01:44:50.556 296 13209.82 517.34 57072.64 88888.00 2010-10-23 01:44:51.556 296 13209.56 516.47 57072.88 88888.00 2010-10-23 01:44:52.556 296 13209.82 516.97 57073.01 88888.00 2010-10-23 01:44:53.556 296 13209.82 516.72 57072.76 88888.00 2010-10-23 01:44:54.556 296 13209.30 517.09 57072.64 88888.00 2010-10-23 01:44:55.556 296 13210.47 516.47 57072.52 88888.00 2010-10-23 01:44:56.556 296 13210.60 516.10 57072.64 88888.00 2010-10-23 01:44:57.556 296 13209.95 516.84 57072.64 88888.00 2010-10-23 01:44:58.556 296 13208.91 516.59 57072.64 88888.00 2010-10-23 01:44:59.556 296 13209.43 516.35 57073.25 88888.00 2010-10-23 01:45:00.556 296 13209.69 516.97 57072.64 88888.00 2010-10-23 01:45:01.556 296 13210.34 516.72 57072.64 88888.00 2010-10-23 01:45:02.556 296 13210.34 515.97 57072.76 88888.00 2010-10-23 01:45:03.556 296 13209.30 515.73 57072.88 88888.00 2010-10-23 01:45:04.556 296 13210.47 516.72 57072.76 88888.00 2010-10-23 01:45:05.556 296 13209.95 516.84 57072.52 88888.00 2010-10-23 01:45:06.556 296 13209.69 516.72 57072.76 88888.00 2010-10-23 01:45:07.556 296 13209.56 516.47 57072.88 88888.00 2010-10-23 01:45:08.556 296 13209.95 516.72 57072.64 88888.00 2010-10-23 01:45:09.556 296 13209.95 516.84 57073.01 88888.00 2010-10-23 01:45:10.556 296 13209.56 516.35 57072.88 88888.00 2010-10-23 01:45:11.556 296 13209.69 517.09 57073.25 88888.00 2010-10-23 01:45:12.556 296 13210.21 516.84 57072.15 88888.00 2010-10-23 01:45:13.556 296 13210.34 516.97 57072.64 88888.00 2010-10-23 01:45:14.556 296 13209.56 517.34 57073.01 88888.00 2010-10-23 01:45:15.556 296 13209.56 516.10 57072.39 88888.00 2010-10-23 01:45:16.556 296 13208.91 516.84 57072.27 88888.00 2010-10-23 01:45:17.556 296 13209.82 516.84 57073.01 88888.00 2010-10-23 01:45:18.556 296 13209.69 517.34 57072.76 88888.00 2010-10-23 01:45:19.556 296 13209.04 517.21 57073.01 88888.00 2010-10-23 01:45:20.556 296 13209.56 517.59 57073.86 88888.00 2010-10-23 01:45:21.556 296 13209.30 516.72 57072.64 88888.00 2010-10-23 01:45:22.556 296 13209.82 517.71 57072.39 88888.00 2010-10-23 01:45:23.556 296 13208.78 517.83 57072.64 88888.00 2010-10-23 01:45:24.556 296 13209.30 517.21 57072.52 88888.00 2010-10-23 01:45:25.556 296 13209.30 517.83 57072.88 88888.00 2010-10-23 01:45:26.556 296 13209.43 517.09 57073.13 88888.00 2010-10-23 01:45:27.556 296 13209.30 517.34 57073.01 88888.00 2010-10-23 01:45:28.556 296 13209.30 517.34 57073.01 88888.00 2010-10-23 01:45:29.556 296 13209.17 517.96 57072.64 88888.00 2010-10-23 01:45:30.556 296 13208.65 517.34 57071.91 88888.00 2010-10-23 01:45:31.556 296 13209.04 517.59 57073.50 88888.00 2010-10-23 01:45:32.556 296 13208.65 517.46 57073.38 88888.00 2010-10-23 01:45:33.556 296 13209.04 517.59 57073.50 88888.00 2010-10-23 01:45:34.556 296 13208.78 518.45 57073.01 88888.00 2010-10-23 01:45:35.556 296 13208.78 517.83 57072.88 88888.00 2010-10-23 01:45:36.556 296 13208.91 518.20 57073.38 88888.00 2010-10-23 01:45:37.556 296 13209.04 517.59 57072.76 88888.00 2010-10-23 01:45:38.556 296 13208.13 517.46 57072.64 88888.00 2010-10-23 01:45:39.556 296 13208.91 518.08 57073.74 88888.00 2010-10-23 01:45:40.556 296 13208.65 518.58 57073.01 88888.00 2010-10-23 01:45:41.556 296 13208.39 518.33 57073.01 88888.00 2010-10-23 01:45:42.556 296 13208.52 518.08 57072.64 88888.00 2010-10-23 01:45:43.556 296 13208.65 518.20 57073.01 88888.00 2010-10-23 01:45:44.556 296 13208.52 518.58 57072.88 88888.00 2010-10-23 01:45:45.556 296 13208.39 517.96 57073.13 88888.00 2010-10-23 01:45:46.556 296 13207.74 518.20 57073.62 88888.00 2010-10-23 01:45:47.556 296 13208.39 518.70 57073.01 88888.00 2010-10-23 01:45:48.556 296 13208.26 519.44 57073.38 88888.00 2010-10-23 01:45:49.556 296 13208.52 519.07 57073.13 88888.00 2010-10-23 01:45:50.556 296 13207.87 518.58 57073.38 88888.00 2010-10-23 01:45:51.556 296 13207.74 519.32 57072.88 88888.00 2010-10-23 01:45:52.556 296 13208.00 518.58 57072.39 88888.00 2010-10-23 01:45:53.556 296 13208.00 519.69 57072.76 88888.00 2010-10-23 01:45:54.556 296 13207.74 519.20 57073.25 88888.00 2010-10-23 01:45:55.556 296 13207.74 519.44 57073.62 88888.00 2010-10-23 01:45:56.556 296 13207.48 518.82 57073.25 88888.00 2010-10-23 01:45:57.556 296 13207.74 519.20 57073.13 88888.00 2010-10-23 01:45:58.556 296 13207.87 519.07 57073.13 88888.00 2010-10-23 01:45:59.556 296 13207.09 519.20 57073.25 88888.00 2010-10-23 01:46:00.556 296 13207.22 519.69 57072.76 88888.00 2010-10-23 01:46:01.556 296 13207.09 519.69 57073.25 88888.00 2010-10-23 01:46:02.556 296 13207.35 519.32 57072.76 88888.00 2010-10-23 01:46:03.556 296 13207.87 518.70 57072.39 88888.00 2010-10-23 01:46:04.556 296 13207.74 519.44 57073.86 88888.00 2010-10-23 01:46:05.556 296 13207.09 519.32 57073.62 88888.00 2010-10-23 01:46:06.556 296 13207.74 519.44 57073.13 88888.00 2010-10-23 01:46:07.556 296 13207.48 519.44 57072.88 88888.00 2010-10-23 01:46:08.556 296 13208.26 519.07 57072.88 88888.00 2010-10-23 01:46:09.556 296 13207.61 520.31 57073.74 88888.00 2010-10-23 01:46:10.556 296 13207.48 519.44 57072.88 88888.00 2010-10-23 01:46:11.556 296 13207.48 519.94 57072.88 88888.00 2010-10-23 01:46:12.556 296 13207.61 519.69 57073.25 88888.00 2010-10-23 01:46:13.556 296 13208.26 520.31 57073.25 88888.00 2010-10-23 01:46:14.556 296 13207.61 519.94 57073.98 88888.00 2010-10-23 01:46:15.556 296 13208.00 519.32 57073.74 88888.00 2010-10-23 01:46:16.556 296 13207.35 519.44 57073.50 88888.00 2010-10-23 01:46:17.556 296 13208.52 519.44 57072.64 88888.00 2010-10-23 01:46:18.556 296 13208.00 519.32 57074.11 88888.00 2010-10-23 01:46:19.556 296 13208.00 520.43 57073.62 88888.00 2010-10-23 01:46:20.556 296 13208.26 520.31 57074.23 88888.00 2010-10-23 01:46:21.556 296 13207.87 520.19 57073.74 88888.00 2010-10-23 01:46:22.556 296 13208.13 519.32 57073.62 88888.00 2010-10-23 01:46:23.556 296 13208.13 520.68 57073.50 88888.00 2010-10-23 01:46:24.556 296 13208.91 519.69 57073.13 88888.00 2010-10-23 01:46:25.556 296 13208.78 519.69 57073.62 88888.00 2010-10-23 01:46:26.556 296 13208.65 519.94 57073.25 88888.00 2010-10-23 01:46:27.556 296 13208.39 520.06 57073.74 88888.00 2010-10-23 01:46:28.556 296 13208.00 519.94 57074.11 88888.00 2010-10-23 01:46:29.556 296 13208.91 520.19 57073.50 88888.00 2010-10-23 01:46:30.556 296 13208.65 519.69 57074.84 88888.00 2010-10-23 01:46:31.556 296 13209.30 519.69 57074.11 88888.00 2010-10-23 01:46:32.556 296 13209.69 520.31 57073.50 88888.00 2010-10-23 01:46:33.556 296 13208.65 520.31 57073.62 88888.00 2010-10-23 01:46:34.556 296 13208.91 520.06 57074.47 88888.00 2010-10-23 01:46:35.556 296 13209.56 519.57 57074.47 88888.00 2010-10-23 01:46:36.556 296 13209.95 519.94 57074.23 88888.00 2010-10-23 01:46:37.556 296 13209.43 519.94 57073.86 88888.00 2010-10-23 01:46:38.556 296 13209.43 520.31 57074.84 88888.00 2010-10-23 01:46:39.556 296 13210.34 520.31 57074.60 88888.00 2010-10-23 01:46:40.556 296 13210.47 520.56 57074.11 88888.00 2010-10-23 01:46:41.556 296 13209.95 519.57 57074.47 88888.00 2010-10-23 01:46:42.556 296 13209.69 520.06 57073.86 88888.00 2010-10-23 01:46:43.556 296 13210.34 519.69 57073.98 88888.00 2010-10-23 01:46:44.556 296 13209.43 519.81 57074.47 88888.00 2010-10-23 01:46:45.556 296 13210.08 520.43 57073.50 88888.00 2010-10-23 01:46:46.556 296 13209.95 520.43 57074.60 88888.00 2010-10-23 01:46:47.556 296 13210.08 520.43 57074.60 88888.00 2010-10-23 01:46:48.556 296 13209.69 520.06 57074.96 88888.00 2010-10-23 01:46:49.556 296 13209.69 519.81 57073.98 88888.00 2010-10-23 01:46:50.556 296 13210.34 520.06 57074.23 88888.00 2010-10-23 01:46:51.556 296 13209.82 519.94 57074.47 88888.00 2010-10-23 01:46:52.556 296 13209.30 519.81 57073.86 88888.00 2010-10-23 01:46:53.556 296 13209.69 519.57 57073.86 88888.00 2010-10-23 01:46:54.556 296 13209.69 519.20 57074.11 88888.00 2010-10-23 01:46:55.556 296 13209.95 519.94 57074.35 88888.00 2010-10-23 01:46:56.556 296 13209.95 519.32 57074.96 88888.00 2010-10-23 01:46:57.556 296 13209.43 520.19 57074.23 88888.00 2010-10-23 01:46:58.556 296 13209.43 519.32 57074.60 88888.00 2010-10-23 01:46:59.556 296 13209.95 520.06 57074.60 88888.00 2010-10-23 01:47:00.556 296 13210.08 519.94 57074.96 88888.00 2010-10-23 01:47:01.556 296 13209.43 519.94 57074.11 88888.00 2010-10-23 01:47:02.556 296 13210.08 520.06 57074.60 88888.00 2010-10-23 01:47:03.556 296 13210.34 519.20 57074.23 88888.00 2010-10-23 01:47:04.556 296 13209.69 519.94 57075.09 88888.00 2010-10-23 01:47:05.556 296 13209.95 520.43 57074.35 88888.00 2010-10-23 01:47:06.556 296 13209.56 520.19 57074.72 88888.00 2010-10-23 01:47:07.556 296 13209.82 519.69 57074.84 88888.00 2010-10-23 01:47:08.556 296 13209.43 520.19 57074.72 88888.00 2010-10-23 01:47:09.556 296 13209.95 519.69 57074.84 88888.00 2010-10-23 01:47:10.556 296 13209.82 519.94 57074.47 88888.00 2010-10-23 01:47:11.556 296 13210.08 519.57 57074.60 88888.00 2010-10-23 01:47:12.556 296 13209.69 519.44 57074.47 88888.00 2010-10-23 01:47:13.556 296 13209.17 519.44 57073.98 88888.00 2010-10-23 01:47:14.556 296 13209.30 519.69 57075.09 88888.00 2010-10-23 01:47:15.556 296 13208.65 520.31 57074.96 88888.00 2010-10-23 01:47:16.556 296 13209.30 519.69 57074.60 88888.00 2010-10-23 01:47:17.556 296 13209.56 519.69 57074.47 88888.00 2010-10-23 01:47:18.556 296 13209.17 519.44 57075.21 88888.00 2010-10-23 01:47:19.556 296 13209.17 519.69 57074.35 88888.00 2010-10-23 01:47:20.556 296 13209.43 519.57 57074.11 88888.00 2010-10-23 01:47:21.556 296 13209.04 519.94 57074.35 88888.00 2010-10-23 01:47:22.556 296 13208.91 519.69 57074.72 88888.00 2010-10-23 01:47:23.556 296 13209.43 519.32 57074.72 88888.00 2010-10-23 01:47:24.556 296 13209.30 519.20 57074.35 88888.00 2010-10-23 01:47:25.556 296 13209.17 519.32 57074.60 88888.00 2010-10-23 01:47:26.556 296 13209.30 518.58 57074.72 88888.00 2010-10-23 01:47:27.556 296 13209.04 519.69 57074.96 88888.00 2010-10-23 01:47:28.556 296 13209.30 519.07 57074.84 88888.00 2010-10-23 01:47:29.556 296 13208.52 519.69 57074.11 88888.00 2010-10-23 01:47:30.556 296 13209.04 519.44 57073.86 88888.00 2010-10-23 01:47:31.556 296 13208.52 518.95 57074.84 88888.00 2010-10-23 01:47:32.556 296 13208.78 519.07 57074.60 88888.00 2010-10-23 01:47:33.556 296 13208.91 519.57 57074.47 88888.00 2010-10-23 01:47:34.556 296 13208.78 519.44 57074.11 88888.00 2010-10-23 01:47:35.556 296 13208.13 519.81 57074.84 88888.00 2010-10-23 01:47:36.556 296 13209.04 519.32 57075.21 88888.00 2010-10-23 01:47:37.556 296 13209.17 518.58 57074.35 88888.00 2010-10-23 01:47:38.556 296 13208.78 519.07 57074.60 88888.00 2010-10-23 01:47:39.556 296 13209.04 519.44 57074.35 88888.00 2010-10-23 01:47:40.556 296 13208.91 519.32 57075.09 88888.00 2010-10-23 01:47:41.556 296 13208.78 519.32 57074.84 88888.00 2010-10-23 01:47:42.556 296 13208.65 518.70 57074.72 88888.00 2010-10-23 01:47:43.556 296 13208.78 518.82 57074.84 88888.00 2010-10-23 01:47:44.556 296 13208.13 519.32 57074.72 88888.00 2010-10-23 01:47:45.556 296 13208.78 519.32 57074.84 88888.00 2010-10-23 01:47:46.556 296 13208.00 519.07 57074.84 88888.00 2010-10-23 01:47:47.556 296 13208.39 519.07 57075.21 88888.00 2010-10-23 01:47:48.556 296 13208.78 518.45 57074.96 88888.00 2010-10-23 01:47:49.556 296 13208.13 518.70 57074.47 88888.00 2010-10-23 01:47:50.556 296 13208.00 518.70 57074.96 88888.00 2010-10-23 01:47:51.556 296 13208.52 518.70 57075.33 88888.00 2010-10-23 01:47:52.556 296 13208.13 519.20 57074.47 88888.00 2010-10-23 01:47:53.556 296 13208.78 519.57 57075.21 88888.00 2010-10-23 01:47:54.556 296 13208.65 518.82 57075.57 88888.00 2010-10-23 01:47:55.556 296 13208.78 519.32 57075.45 88888.00 2010-10-23 01:47:56.556 296 13207.87 518.82 57075.33 88888.00 2010-10-23 01:47:57.556 296 13208.26 519.44 57075.45 88888.00 2010-10-23 01:47:58.556 296 13207.35 519.07 57075.09 88888.00 2010-10-23 01:47:59.556 296 13208.26 518.70 57075.82 88888.00 2010-10-23 01:48:00.556 296 13208.65 519.07 57075.33 88888.00 2010-10-23 01:48:01.556 296 13208.52 519.07 57075.09 88888.00 2010-10-23 01:48:02.556 296 13208.52 519.20 57075.45 88888.00 2010-10-23 01:48:03.556 296 13208.13 518.82 57075.57 88888.00 2010-10-23 01:48:04.556 296 13208.65 519.07 57075.57 88888.00 2010-10-23 01:48:05.556 296 13208.78 518.82 57076.43 88888.00 2010-10-23 01:48:06.556 296 13208.26 519.07 57075.09 88888.00 2010-10-23 01:48:07.556 296 13208.65 519.07 57075.45 88888.00 2010-10-23 01:48:08.556 296 13208.39 519.07 57075.82 88888.00 2010-10-23 01:48:09.556 296 13208.26 519.07 57075.45 88888.00 2010-10-23 01:48:10.556 296 13208.52 519.20 57075.94 88888.00 2010-10-23 01:48:11.556 296 13208.78 519.57 57075.82 88888.00 2010-10-23 01:48:12.556 296 13208.52 519.57 57076.18 88888.00 2010-10-23 01:48:13.556 296 13208.39 518.58 57076.31 88888.00 2010-10-23 01:48:14.556 296 13208.26 518.82 57076.31 88888.00 2010-10-23 01:48:15.556 296 13208.00 518.95 57076.31 88888.00 2010-10-23 01:48:16.556 296 13208.13 518.70 57075.70 88888.00 2010-10-23 01:48:17.556 296 13208.00 519.07 57076.06 88888.00 2010-10-23 01:48:18.556 296 13208.65 519.44 57076.18 88888.00 2010-10-23 01:48:19.556 296 13208.26 518.70 57076.55 88888.00 2010-10-23 01:48:20.556 296 13209.30 518.95 57075.70 88888.00 2010-10-23 01:48:21.556 296 13208.26 518.58 57076.18 88888.00 2010-10-23 01:48:22.556 296 13208.13 519.44 57076.06 88888.00 2010-10-23 01:48:23.556 296 13208.52 518.95 57076.55 88888.00 2010-10-23 01:48:24.556 296 13208.52 519.07 57077.29 88888.00 2010-10-23 01:48:25.556 296 13208.13 519.20 57076.43 88888.00 2010-10-23 01:48:26.556 296 13208.52 518.70 57076.68 88888.00 2010-10-23 01:48:27.556 296 13208.13 518.82 57076.80 88888.00 2010-10-23 01:48:28.556 296 13208.91 519.20 57076.55 88888.00 2010-10-23 01:48:29.556 296 13208.52 518.58 57076.43 88888.00 2010-10-23 01:48:30.556 296 13208.39 519.32 57076.55 88888.00 2010-10-23 01:48:31.556 296 13208.52 519.20 57076.43 88888.00 2010-10-23 01:48:32.556 296 13208.65 518.70 57076.31 88888.00 2010-10-23 01:48:33.556 296 13208.91 518.20 57076.43 88888.00 2010-10-23 01:48:34.556 296 13208.13 519.07 57076.06 88888.00 2010-10-23 01:48:35.556 296 13208.52 518.82 57076.92 88888.00 2010-10-23 01:48:36.556 296 13208.26 519.20 57075.57 88888.00 2010-10-23 01:48:37.556 296 13208.26 519.32 57076.68 88888.00 2010-10-23 01:48:38.556 296 13208.39 518.33 57077.16 88888.00 2010-10-23 01:48:39.556 296 13208.13 519.07 57076.43 88888.00 2010-10-23 01:48:40.556 296 13207.87 518.33 57076.80 88888.00 2010-10-23 01:48:41.556 296 13207.87 518.08 57076.43 88888.00 2010-10-23 01:48:42.556 296 13208.39 518.45 57076.68 88888.00 2010-10-23 01:48:43.556 296 13207.48 518.20 57076.80 88888.00 2010-10-23 01:48:44.556 296 13207.35 518.70 57076.68 88888.00 2010-10-23 01:48:45.556 296 13207.87 519.07 57076.80 88888.00 2010-10-23 01:48:46.556 296 13207.61 518.33 57077.16 88888.00 2010-10-23 01:48:47.556 296 13207.61 519.69 57076.80 88888.00 2010-10-23 01:48:48.556 296 13206.83 518.82 57076.68 88888.00 2010-10-23 01:48:49.556 296 13207.48 518.95 57076.18 88888.00 2010-10-23 01:48:50.556 296 13207.48 518.58 57076.68 88888.00 2010-10-23 01:48:51.556 296 13206.83 518.45 57077.16 88888.00 2010-10-23 01:48:52.556 296 13207.35 518.82 57077.29 88888.00 2010-10-23 01:48:53.556 296 13206.96 518.82 57076.43 88888.00 2010-10-23 01:48:54.556 296 13207.35 518.58 57076.80 88888.00 2010-10-23 01:48:55.556 296 13207.48 518.82 57076.80 88888.00 2010-10-23 01:48:56.556 296 13206.96 518.20 57077.29 88888.00 2010-10-23 01:48:57.556 296 13207.87 517.59 57076.92 88888.00 2010-10-23 01:48:58.556 296 13207.48 517.71 57077.04 88888.00 2010-10-23 01:48:59.556 296 13207.09 518.58 57076.80 88888.00 2010-10-23 01:49:00.556 296 13207.22 518.33 57076.68 88888.00 2010-10-23 01:49:01.556 296 13207.61 518.33 57076.80 88888.00 2010-10-23 01:49:02.556 296 13207.09 518.58 57076.31 88888.00 2010-10-23 01:49:03.556 296 13206.96 517.96 57076.92 88888.00 2010-10-23 01:49:04.556 296 13207.61 518.58 57077.16 88888.00 2010-10-23 01:49:05.556 296 13207.09 518.82 57076.80 88888.00 2010-10-23 01:49:06.556 296 13207.87 518.33 57076.68 88888.00 2010-10-23 01:49:07.556 296 13207.61 518.70 57076.31 88888.00 2010-10-23 01:49:08.556 296 13207.22 518.95 57076.68 88888.00 2010-10-23 01:49:09.556 296 13207.09 518.33 57076.92 88888.00 2010-10-23 01:49:10.556 296 13207.35 518.08 57077.65 88888.00 2010-10-23 01:49:11.556 296 13206.96 518.20 57076.92 88888.00 2010-10-23 01:49:12.556 296 13207.09 518.33 57077.41 88888.00 2010-10-23 01:49:13.556 296 13206.83 517.96 57077.29 88888.00 2010-10-23 01:49:14.556 296 13207.74 518.58 57076.92 88888.00 2010-10-23 01:49:15.556 296 13207.35 518.33 57077.90 88888.00 2010-10-23 01:49:16.556 296 13207.09 518.70 57077.29 88888.00 2010-10-23 01:49:17.556 296 13207.74 518.20 57077.04 88888.00 2010-10-23 01:49:18.556 296 13207.87 518.08 57077.16 88888.00 2010-10-23 01:49:19.556 296 13207.09 518.45 57077.04 88888.00 2010-10-23 01:49:20.556 296 13206.83 517.83 57078.02 88888.00 2010-10-23 01:49:21.556 296 13206.44 518.45 57077.29 88888.00 2010-10-23 01:49:22.556 296 13207.09 518.33 57077.41 88888.00 2010-10-23 01:49:23.556 296 13206.83 518.08 57078.02 88888.00 2010-10-23 01:49:24.556 296 13206.44 518.33 57077.77 88888.00 2010-10-23 01:49:25.556 296 13207.22 518.08 57077.77 88888.00 2010-10-23 01:49:26.556 296 13206.70 518.70 57078.27 88888.00 2010-10-23 01:49:27.556 296 13207.09 517.83 57077.90 88888.00 2010-10-23 01:49:28.556 296 13207.09 517.46 57076.92 88888.00 2010-10-23 01:49:29.556 296 13207.09 518.20 57077.29 88888.00 2010-10-23 01:49:30.556 296 13207.09 517.96 57077.77 88888.00 2010-10-23 01:49:31.556 296 13207.48 518.20 57078.14 88888.00 2010-10-23 01:49:32.556 296 13206.44 518.20 57078.14 88888.00 2010-10-23 01:49:33.556 296 13206.83 518.33 57077.53 88888.00 2010-10-23 01:49:34.556 296 13206.96 517.83 57077.65 88888.00 2010-10-23 01:49:35.556 296 13207.22 517.83 57077.77 88888.00 2010-10-23 01:49:36.556 296 13207.22 517.83 57079.24 88888.00 2010-10-23 01:49:37.556 296 13206.70 518.58 57078.39 88888.00 2010-10-23 01:49:38.556 296 13207.35 517.21 57077.90 88888.00 2010-10-23 01:49:39.556 296 13206.57 517.46 57077.53 88888.00 2010-10-23 01:49:40.556 296 13206.05 517.96 57077.90 88888.00 2010-10-23 01:49:41.556 296 13206.57 517.96 57078.14 88888.00 2010-10-23 01:49:42.556 296 13205.79 518.45 57078.51 88888.00 2010-10-23 01:49:43.556 296 13206.18 518.70 57078.02 88888.00 2010-10-23 01:49:44.556 296 13206.57 518.58 57079.00 88888.00 2010-10-23 01:49:45.556 296 13206.83 517.71 57077.90 88888.00 2010-10-23 01:49:46.556 296 13206.31 518.08 57078.63 88888.00 2010-10-23 01:49:47.556 296 13206.96 517.46 57078.27 88888.00 2010-10-23 01:49:48.556 296 13205.92 518.08 57078.14 88888.00 2010-10-23 01:49:49.556 296 13205.92 517.83 57078.51 88888.00 2010-10-23 01:49:50.556 296 13206.70 518.45 57078.14 88888.00 2010-10-23 01:49:51.556 296 13206.57 517.59 57078.39 88888.00 2010-10-23 01:49:52.556 296 13206.18 518.58 57078.63 88888.00 2010-10-23 01:49:53.556 296 13206.70 518.82 57079.00 88888.00 2010-10-23 01:49:54.556 296 13206.18 518.33 57078.39 88888.00 2010-10-23 01:49:55.556 296 13207.09 518.58 57078.75 88888.00 2010-10-23 01:49:56.556 296 13206.70 518.08 57078.75 88888.00 2010-10-23 01:49:57.556 296 13206.57 518.70 57078.75 88888.00 2010-10-23 01:49:58.556 296 13206.57 518.58 57078.51 88888.00 2010-10-23 01:49:59.556 296 13206.44 518.70 57078.75 88888.00 2010-10-23 01:50:00.556 296 13205.79 518.82 57078.63 88888.00 2010-10-23 01:50:01.556 296 13206.57 519.07 57078.63 88888.00 2010-10-23 01:50:02.556 296 13206.57 518.70 57078.63 88888.00 2010-10-23 01:50:03.556 296 13206.70 518.70 57078.27 88888.00 2010-10-23 01:50:04.556 296 13206.31 518.58 57078.63 88888.00 2010-10-23 01:50:05.556 296 13207.09 518.82 57079.24 88888.00 2010-10-23 01:50:06.556 296 13205.92 518.58 57079.12 88888.00 2010-10-23 01:50:07.556 296 13206.57 518.20 57078.75 88888.00 2010-10-23 01:50:08.556 296 13206.57 519.57 57078.88 88888.00 2010-10-23 01:50:09.556 296 13207.09 519.69 57079.24 88888.00 2010-10-23 01:50:10.556 296 13207.22 519.32 57079.61 88888.00 2010-10-23 01:50:11.556 296 13207.35 519.07 57079.36 88888.00 2010-10-23 01:50:12.556 296 13206.70 519.44 57079.85 88888.00 2010-10-23 01:50:13.556 296 13206.83 518.95 57079.12 88888.00 2010-10-23 01:50:14.556 296 13207.09 520.19 57079.61 88888.00 2010-10-23 01:50:15.556 296 13206.57 519.57 57079.98 88888.00 2010-10-23 01:50:16.556 296 13206.83 519.94 57079.49 88888.00 2010-10-23 01:50:17.556 296 13207.09 520.19 57079.73 88888.00 2010-10-23 01:50:18.556 296 13206.70 519.69 57079.98 88888.00 2010-10-23 01:50:19.556 296 13207.48 520.31 57079.73 88888.00 2010-10-23 01:50:20.556 296 13207.35 519.69 57080.10 88888.00 2010-10-23 01:50:21.556 296 13206.70 519.94 57079.36 88888.00 2010-10-23 01:50:22.556 296 13206.96 520.19 57079.98 88888.00 2010-10-23 01:50:23.556 296 13206.70 520.68 57079.36 88888.00 2010-10-23 01:50:24.556 296 13206.96 521.05 57079.85 88888.00 2010-10-23 01:50:25.556 296 13207.48 520.06 57079.61 88888.00 2010-10-23 01:50:26.556 296 13206.83 520.19 57079.85 88888.00 2010-10-23 01:50:27.556 296 13206.83 520.93 57079.49 88888.00 2010-10-23 01:50:28.556 296 13206.83 521.18 57080.10 88888.00 2010-10-23 01:50:29.556 296 13206.96 521.18 57079.85 88888.00 2010-10-23 01:50:30.556 296 13207.09 520.93 57079.73 88888.00 2010-10-23 01:50:31.556 296 13207.74 520.68 57079.73 88888.00 2010-10-23 01:50:32.556 296 13206.70 521.05 57079.73 88888.00 2010-10-23 01:50:33.556 296 13207.22 521.18 57080.22 88888.00 2010-10-23 01:50:34.556 296 13207.35 520.93 57080.59 88888.00 2010-10-23 01:50:35.556 296 13207.09 521.30 57080.59 88888.00 2010-10-23 01:50:36.556 296 13207.09 521.05 57080.34 88888.00 2010-10-23 01:50:37.556 296 13206.96 521.30 57080.59 88888.00 2010-10-23 01:50:38.556 296 13206.44 521.67 57080.10 88888.00 2010-10-23 01:50:39.556 296 13206.83 521.80 57080.22 88888.00 2010-10-23 01:50:40.556 296 13207.48 521.80 57080.22 88888.00 2010-10-23 01:50:41.556 296 13206.57 522.29 57079.98 88888.00 2010-10-23 01:50:42.556 296 13206.70 522.04 57080.10 88888.00 2010-10-23 01:50:43.556 296 13207.35 521.55 57080.10 88888.00 2010-10-23 01:50:44.556 296 13206.83 522.29 57080.46 88888.00 2010-10-23 01:50:45.556 296 13206.31 522.04 57080.59 88888.00 2010-10-23 01:50:46.556 296 13207.09 521.55 57080.95 88888.00 2010-10-23 01:50:47.556 296 13206.57 522.17 57080.34 88888.00 2010-10-23 01:50:48.556 296 13206.57 522.29 57080.34 88888.00 2010-10-23 01:50:49.556 296 13207.22 521.92 57080.22 88888.00 2010-10-23 01:50:50.556 296 13206.96 521.92 57081.32 88888.00 2010-10-23 01:50:51.556 296 13207.22 522.42 57079.98 88888.00 2010-10-23 01:50:52.556 296 13207.09 522.66 57080.59 88888.00 2010-10-23 01:50:53.556 296 13207.09 522.42 57079.85 88888.00 2010-10-23 01:50:54.556 296 13207.35 521.80 57080.46 88888.00 2010-10-23 01:50:55.556 296 13207.48 522.42 57080.59 88888.00 2010-10-23 01:50:56.556 296 13207.35 522.54 57080.46 88888.00 2010-10-23 01:50:57.556 296 13207.48 522.29 57080.71 88888.00 2010-10-23 01:50:58.556 296 13206.96 522.42 57080.22 88888.00 2010-10-23 01:50:59.556 296 13207.74 521.80 57080.34 88888.00 2010-10-23 01:51:00.556 296 13206.57 522.79 57080.59 88888.00 2010-10-23 01:51:01.556 296 13206.96 522.29 57079.98 88888.00 2010-10-23 01:51:02.556 296 13207.48 522.17 57081.20 88888.00 2010-10-23 01:51:03.556 296 13207.74 521.92 57080.59 88888.00 2010-10-23 01:51:04.556 296 13207.87 521.92 57080.46 88888.00 2010-10-23 01:51:05.556 296 13207.87 522.42 57080.22 88888.00 2010-10-23 01:51:06.556 296 13208.00 522.29 57081.07 88888.00 2010-10-23 01:51:07.556 296 13207.87 521.92 57081.20 88888.00 2010-10-23 01:51:08.556 296 13206.96 522.54 57080.46 88888.00 2010-10-23 01:51:09.556 296 13207.61 522.17 57081.07 88888.00 2010-10-23 01:51:10.556 296 13207.35 522.42 57081.20 88888.00 2010-10-23 01:51:11.556 296 13208.00 521.80 57080.95 88888.00 2010-10-23 01:51:12.556 296 13208.00 522.17 57081.32 88888.00 2010-10-23 01:51:13.556 296 13207.74 522.66 57081.07 88888.00 2010-10-23 01:51:14.556 296 13207.74 522.04 57080.46 88888.00 2010-10-23 01:51:15.556 296 13207.61 522.29 57080.34 88888.00 2010-10-23 01:51:16.556 296 13207.61 522.04 57080.34 88888.00 2010-10-23 01:51:17.556 296 13207.87 522.29 57080.22 88888.00 2010-10-23 01:51:18.556 296 13207.87 522.29 57080.83 88888.00 2010-10-23 01:51:19.556 296 13207.74 522.29 57080.95 88888.00 2010-10-23 01:51:20.556 296 13208.26 522.04 57081.44 88888.00 2010-10-23 01:51:21.556 296 13207.74 522.42 57080.59 88888.00 2010-10-23 01:51:22.556 296 13207.22 522.17 57081.07 88888.00 2010-10-23 01:51:23.556 296 13207.87 522.91 57080.95 88888.00 2010-10-23 01:51:24.556 296 13208.26 522.29 57081.57 88888.00 2010-10-23 01:51:25.556 296 13208.91 522.17 57080.83 88888.00 2010-10-23 01:51:26.556 296 13208.78 521.67 57080.71 88888.00 2010-10-23 01:51:27.556 296 13208.00 522.29 57081.07 88888.00 2010-10-23 01:51:28.556 296 13207.87 522.54 57080.34 88888.00 2010-10-23 01:51:29.556 296 13208.13 522.79 57081.20 88888.00 2010-10-23 01:51:30.556 296 13207.87 522.42 57081.20 88888.00 2010-10-23 01:51:31.556 296 13207.61 522.29 57080.34 88888.00 2010-10-23 01:51:32.556 296 13208.26 522.29 57081.44 88888.00 2010-10-23 01:51:33.556 296 13208.00 521.92 57081.81 88888.00 2010-10-23 01:51:34.556 296 13208.00 522.42 57081.07 88888.00 2010-10-23 01:51:35.556 296 13207.87 522.29 57080.95 88888.00 2010-10-23 01:51:36.556 296 13208.26 522.17 57081.32 88888.00 2010-10-23 01:51:37.556 296 13208.00 522.29 57081.44 88888.00 2010-10-23 01:51:38.556 296 13208.52 522.42 57081.57 88888.00 2010-10-23 01:51:39.556 296 13208.00 521.67 57080.59 88888.00 2010-10-23 01:51:40.556 296 13208.26 522.91 57082.30 88888.00 2010-10-23 01:51:41.556 296 13207.48 522.29 57082.18 88888.00 2010-10-23 01:51:42.556 296 13208.65 521.55 57081.57 88888.00 2010-10-23 01:51:43.556 296 13208.13 522.66 57081.07 88888.00 2010-10-23 01:51:44.556 296 13208.52 522.17 57081.81 88888.00 2010-10-23 01:51:45.556 296 13207.74 522.17 57082.30 88888.00 2010-10-23 01:51:46.556 296 13208.26 522.66 57081.81 88888.00 2010-10-23 01:51:47.556 296 13208.91 522.66 57081.32 88888.00 2010-10-23 01:51:48.556 296 13208.26 522.79 57081.20 88888.00 2010-10-23 01:51:49.556 296 13209.04 522.29 57081.69 88888.00 2010-10-23 01:51:50.556 296 13208.78 522.54 57082.66 88888.00 2010-10-23 01:51:51.556 296 13208.65 522.54 57081.93 88888.00 2010-10-23 01:51:52.556 296 13208.65 522.54 57081.57 88888.00 2010-10-23 01:51:53.556 296 13208.65 522.66 57081.81 88888.00 2010-10-23 01:51:54.556 296 13208.65 522.54 57081.57 88888.00 2010-10-23 01:51:55.556 296 13208.52 522.79 57082.66 88888.00 2010-10-23 01:51:56.556 296 13208.78 522.17 57082.05 88888.00 2010-10-23 01:51:57.556 296 13208.78 522.54 57081.69 88888.00 2010-10-23 01:51:58.556 296 13209.04 522.79 57082.91 88888.00 2010-10-23 01:51:59.556 296 13209.30 522.91 57082.42 88888.00 2010-10-23 01:52:00.556 296 13209.30 523.53 57082.05 88888.00 2010-10-23 01:52:01.556 296 13209.56 523.53 57082.18 88888.00 2010-10-23 01:52:02.556 296 13208.65 522.66 57082.18 88888.00 2010-10-23 01:52:03.556 296 13208.78 523.16 57082.54 88888.00 2010-10-23 01:52:04.556 296 13208.65 523.03 57081.93 88888.00 2010-10-23 01:52:05.556 296 13209.69 522.42 57082.54 88888.00 2010-10-23 01:52:06.556 296 13209.82 522.91 57081.93 88888.00 2010-10-23 01:52:07.556 296 13209.43 523.65 57082.42 88888.00 2010-10-23 01:52:08.556 296 13209.95 522.91 57082.66 88888.00 2010-10-23 01:52:09.556 296 13209.04 522.79 57083.16 88888.00 2010-10-23 01:52:10.556 296 13209.43 522.66 57082.05 88888.00 2010-10-23 01:52:11.556 296 13209.56 522.79 57082.30 88888.00 2010-10-23 01:52:12.556 296 13209.17 522.79 57082.91 88888.00 2010-10-23 01:52:13.556 296 13208.91 522.29 57082.79 88888.00 2010-10-23 01:52:14.556 296 13208.91 522.79 57083.03 88888.00 2010-10-23 01:52:15.556 296 13209.82 522.29 57083.03 88888.00 2010-10-23 01:52:16.556 296 13209.17 522.79 57082.30 88888.00 2010-10-23 01:52:17.556 296 13208.91 523.03 57082.79 88888.00 2010-10-23 01:52:18.556 296 13209.30 522.66 57082.66 88888.00 2010-10-23 01:52:19.556 296 13209.04 522.79 57083.28 88888.00 2010-10-23 01:52:20.556 296 13208.91 523.03 57083.28 88888.00 2010-10-23 01:52:21.556 296 13210.60 522.79 57083.03 88888.00 2010-10-23 01:52:22.556 296 13208.91 523.90 57082.66 88888.00 2010-10-23 01:52:23.556 296 13209.30 522.91 57082.91 88888.00 2010-10-23 01:52:24.556 296 13209.56 523.03 57083.03 88888.00 2010-10-23 01:52:25.556 296 13209.30 522.54 57082.54 88888.00 2010-10-23 01:52:26.556 296 13209.69 522.66 57082.54 88888.00 2010-10-23 01:52:27.556 296 13209.30 523.16 57082.91 88888.00 2010-10-23 01:52:28.556 296 13209.17 523.16 57082.66 88888.00 2010-10-23 01:52:29.556 296 13209.04 522.29 57083.40 88888.00 2010-10-23 01:52:30.556 296 13209.30 522.29 57083.16 88888.00 2010-10-23 01:52:31.556 296 13209.04 523.16 57083.28 88888.00 2010-10-23 01:52:32.556 296 13209.04 523.03 57083.16 88888.00 2010-10-23 01:52:33.556 296 13208.91 522.66 57083.40 88888.00 2010-10-23 01:52:34.556 296 13209.17 523.41 57083.03 88888.00 2010-10-23 01:52:35.556 296 13209.69 522.91 57082.79 88888.00 2010-10-23 01:52:36.556 296 13209.56 521.92 57082.91 88888.00 2010-10-23 01:52:37.556 296 13208.39 522.42 57082.91 88888.00 2010-10-23 01:52:38.556 296 13209.17 522.29 57083.40 88888.00 2010-10-23 01:52:39.556 296 13208.65 522.66 57083.40 88888.00 2010-10-23 01:52:40.556 296 13209.17 522.42 57083.03 88888.00 2010-10-23 01:52:41.556 296 13209.04 522.79 57083.16 88888.00 2010-10-23 01:52:42.556 296 13208.65 522.04 57083.40 88888.00 2010-10-23 01:52:43.556 296 13209.04 521.67 57083.16 88888.00 2010-10-23 01:52:44.556 296 13209.17 522.91 57083.40 88888.00 2010-10-23 01:52:45.556 296 13208.91 522.17 57083.16 88888.00 2010-10-23 01:52:46.556 296 13209.43 522.54 57082.91 88888.00 2010-10-23 01:52:47.556 296 13208.65 521.92 57082.91 88888.00 2010-10-23 01:52:48.556 296 13208.13 522.04 57083.40 88888.00 2010-10-23 01:52:49.556 296 13208.65 522.17 57082.79 88888.00 2010-10-23 01:52:50.556 296 13208.26 522.17 57083.89 88888.00 2010-10-23 01:52:51.556 296 13209.30 522.66 57083.28 88888.00 2010-10-23 01:52:52.556 296 13208.78 522.66 57083.03 88888.00 2010-10-23 01:52:53.556 296 13209.04 522.17 57083.28 88888.00 2010-10-23 01:52:54.556 296 13208.52 521.92 57083.64 88888.00 2010-10-23 01:52:55.556 296 13208.78 522.17 57084.13 88888.00 2010-10-23 01:52:56.556 296 13208.65 522.29 57083.77 88888.00 2010-10-23 01:52:57.556 296 13208.65 521.92 57084.25 88888.00 2010-10-23 01:52:58.556 296 13208.00 522.42 57083.40 88888.00 2010-10-23 01:52:59.556 296 13207.74 522.29 57083.64 88888.00 2010-10-23 01:53:00.556 296 13208.52 521.92 57083.28 88888.00 2010-10-23 01:53:01.556 296 13207.87 522.54 57084.50 88888.00 2010-10-23 01:53:02.556 296 13208.39 521.92 57083.52 88888.00 2010-10-23 01:53:03.556 296 13208.00 522.17 57083.16 88888.00 2010-10-23 01:53:04.556 296 13208.00 521.42 57084.01 88888.00 2010-10-23 01:53:05.556 296 13208.26 522.29 57083.89 88888.00 2010-10-23 01:53:06.556 296 13207.61 521.55 57083.64 88888.00 2010-10-23 01:53:07.556 296 13208.52 522.42 57084.38 88888.00 2010-10-23 01:53:08.556 296 13207.61 522.42 57083.03 88888.00 2010-10-23 01:53:09.556 296 13208.00 521.42 57083.52 88888.00 2010-10-23 01:53:10.556 296 13207.87 522.17 57083.77 88888.00 2010-10-23 01:53:11.556 296 13207.61 521.80 57083.77 88888.00 2010-10-23 01:53:12.556 296 13208.39 522.66 57083.40 88888.00 2010-10-23 01:53:13.556 296 13207.87 522.17 57084.74 88888.00 2010-10-23 01:53:14.556 296 13208.39 522.29 57084.38 88888.00 2010-10-23 01:53:15.556 296 13207.87 522.54 57084.01 88888.00 2010-10-23 01:53:16.556 296 13207.87 522.17 57083.40 88888.00 2010-10-23 01:53:17.556 296 13207.74 521.80 57083.52 88888.00 2010-10-23 01:53:18.556 296 13207.35 523.16 57084.13 88888.00 2010-10-23 01:53:19.556 296 13207.74 522.91 57083.52 88888.00 2010-10-23 01:53:20.556 296 13208.13 522.17 57083.52 88888.00 2010-10-23 01:53:21.556 296 13207.22 521.55 57084.13 88888.00 2010-10-23 01:53:22.556 296 13207.61 521.92 57084.13 88888.00 2010-10-23 01:53:23.556 296 13207.74 521.92 57084.74 88888.00 2010-10-23 01:53:24.556 296 13208.26 522.79 57083.64 88888.00 2010-10-23 01:53:25.556 296 13208.00 522.29 57083.77 88888.00 2010-10-23 01:53:26.556 296 13208.39 522.54 57083.77 88888.00 2010-10-23 01:53:27.556 296 13207.74 522.91 57083.64 88888.00 2010-10-23 01:53:28.555 296 13208.00 523.16 57083.77 88888.00 2010-10-23 01:53:29.555 296 13208.00 522.66 57084.13 88888.00 2010-10-23 01:53:30.555 296 13208.13 522.66 57084.38 88888.00 2010-10-23 01:53:31.555 296 13208.26 523.03 57084.38 88888.00 2010-10-23 01:53:32.555 296 13208.26 522.04 57084.62 88888.00 2010-10-23 01:53:33.555 296 13207.74 522.79 57084.01 88888.00 2010-10-23 01:53:34.555 296 13208.52 522.79 57083.28 88888.00 2010-10-23 01:53:35.555 296 13207.74 522.79 57084.25 88888.00 2010-10-23 01:53:36.555 296 13207.87 523.41 57084.38 88888.00 2010-10-23 01:53:37.555 296 13208.13 523.41 57083.77 88888.00 2010-10-23 01:53:38.555 296 13207.61 523.28 57084.62 88888.00 2010-10-23 01:53:39.555 296 13207.74 523.78 57084.50 88888.00 2010-10-23 01:53:40.555 296 13207.61 523.16 57084.62 88888.00 2010-10-23 01:53:41.555 296 13207.87 523.41 57083.89 88888.00 2010-10-23 01:53:42.555 296 13208.26 523.16 57084.13 88888.00 2010-10-23 01:53:43.555 296 13207.35 522.91 57084.87 88888.00 2010-10-23 01:53:44.555 296 13207.74 522.79 57084.87 88888.00 2010-10-23 01:53:45.555 296 13208.26 523.28 57084.50 88888.00 2010-10-23 01:53:46.555 296 13207.48 523.65 57084.38 88888.00 2010-10-23 01:53:47.555 296 13208.52 523.53 57084.87 88888.00 2010-10-23 01:53:48.555 296 13208.00 523.41 57084.74 88888.00 2010-10-23 01:53:49.555 296 13207.74 523.53 57084.38 88888.00 2010-10-23 01:53:50.555 296 13208.00 523.41 57085.11 88888.00 2010-10-23 01:53:51.555 296 13208.13 523.41 57084.62 88888.00 2010-10-23 01:53:52.555 296 13207.87 523.28 57084.13 88888.00 2010-10-23 01:53:53.555 296 13207.87 523.53 57084.99 88888.00 2010-10-23 01:53:54.555 296 13207.61 523.90 57084.87 88888.00 2010-10-23 01:53:55.555 296 13207.74 524.03 57084.50 88888.00 2010-10-23 01:53:56.555 296 13208.26 523.90 57084.50 88888.00 2010-10-23 01:53:57.555 296 13207.61 523.90 57085.11 88888.00 2010-10-23 01:53:58.555 296 13207.74 524.40 57084.99 88888.00 2010-10-23 01:53:59.555 296 13207.61 524.15 57085.23 88888.00 2010-10-23 01:54:00.555 296 13207.74 524.15 57085.11 88888.00 2010-10-23 01:54:01.555 296 13207.74 524.27 57084.87 88888.00 2010-10-23 01:54:02.555 296 13207.35 524.15 57085.23 88888.00 2010-10-23 01:54:03.555 296 13208.00 524.15 57085.48 88888.00 2010-10-23 01:54:04.555 296 13208.26 524.27 57085.11 88888.00 2010-10-23 01:54:05.555 296 13208.13 523.90 57084.99 88888.00 2010-10-23 01:54:06.555 296 13207.22 524.03 57084.99 88888.00 2010-10-23 01:54:07.555 296 13208.65 524.15 57084.38 88888.00 2010-10-23 01:54:08.555 296 13208.65 524.15 57085.48 88888.00 2010-10-23 01:54:09.555 296 13208.52 523.78 57085.84 88888.00 2010-10-23 01:54:10.555 296 13208.91 525.02 57085.11 88888.00 2010-10-23 01:54:11.555 296 13208.78 524.40 57085.36 88888.00 2010-10-23 01:54:12.555 296 13208.52 524.40 57084.62 88888.00 2010-10-23 01:54:13.555 296 13208.65 524.15 57085.23 88888.00 2010-10-23 01:54:14.555 296 13208.13 524.64 57085.72 88888.00 2010-10-23 01:54:15.555 296 13208.52 524.27 57085.96 88888.00 2010-10-23 01:54:16.555 296 13208.78 524.89 57085.84 88888.00 2010-10-23 01:54:17.555 296 13208.78 525.02 57085.48 88888.00 2010-10-23 01:54:18.555 296 13208.65 524.15 57085.60 88888.00 2010-10-23 01:54:19.555 296 13209.04 524.77 57085.36 88888.00 2010-10-23 01:54:20.555 296 13209.04 524.64 57086.21 88888.00 2010-10-23 01:54:21.555 296 13208.65 524.64 57085.23 88888.00 2010-10-23 01:54:22.555 296 13208.78 525.14 57085.60 88888.00 2010-10-23 01:54:23.555 296 13208.26 524.64 57085.84 88888.00 2010-10-23 01:54:24.555 296 13208.52 524.64 57086.21 88888.00 2010-10-23 01:54:25.555 296 13208.91 524.52 57085.96 88888.00 2010-10-23 01:54:26.555 296 13209.04 524.27 57085.72 88888.00 2010-10-23 01:54:27.555 296 13209.17 524.40 57086.21 88888.00 2010-10-23 01:54:28.555 296 13209.04 524.15 57086.33 88888.00 2010-10-23 01:54:29.555 296 13209.30 524.77 57085.72 88888.00 2010-10-23 01:54:30.555 296 13208.91 525.39 57086.46 88888.00 2010-10-23 01:54:31.555 296 13208.91 524.77 57085.72 88888.00 2010-10-23 01:54:32.555 296 13208.39 524.27 57085.72 88888.00 2010-10-23 01:54:33.555 296 13208.91 524.27 57086.82 88888.00 2010-10-23 01:54:34.555 296 13209.04 524.27 57086.33 88888.00 2010-10-23 01:54:35.555 296 13209.30 524.15 57087.07 88888.00 2010-10-23 01:54:36.555 296 13209.04 524.64 57086.33 88888.00 2010-10-23 01:54:37.555 296 13209.04 524.40 57085.84 88888.00 2010-10-23 01:54:38.555 296 13209.82 524.64 57086.21 88888.00 2010-10-23 01:54:39.555 296 13208.65 525.26 57086.33 88888.00 2010-10-23 01:54:40.555 296 13208.91 525.02 57085.96 88888.00 2010-10-23 01:54:41.555 296 13209.17 524.89 57086.33 88888.00 2010-10-23 01:54:42.555 296 13209.43 524.89 57086.82 88888.00 2010-10-23 01:54:43.555 296 13209.30 524.64 57086.58 88888.00 2010-10-23 01:54:44.555 296 13209.17 525.39 57086.70 88888.00 2010-10-23 01:54:45.555 296 13209.30 525.02 57086.95 88888.00 2010-10-23 01:54:46.555 296 13209.56 524.77 57086.58 88888.00 2010-10-23 01:54:47.555 296 13209.17 524.77 57086.82 88888.00 2010-10-23 01:54:48.555 296 13208.91 524.77 57086.82 88888.00 2010-10-23 01:54:49.555 296 13209.17 525.02 57086.70 88888.00 2010-10-23 01:54:50.555 296 13209.82 524.89 57086.46 88888.00 2010-10-23 01:54:51.555 296 13209.17 524.77 57085.72 88888.00 2010-10-23 01:54:52.555 296 13208.52 524.89 57086.46 88888.00 2010-10-23 01:54:53.555 296 13209.56 524.89 57086.33 88888.00 2010-10-23 01:54:54.555 296 13209.17 524.64 57086.21 88888.00 2010-10-23 01:54:55.555 296 13209.82 524.89 57086.70 88888.00 2010-10-23 01:54:56.555 296 13209.30 524.89 57086.46 88888.00 2010-10-23 01:54:57.555 296 13209.69 524.77 57086.58 88888.00 2010-10-23 01:54:58.555 296 13208.78 525.02 57085.84 88888.00 2010-10-23 01:54:59.555 296 13209.43 525.02 57087.07 88888.00 2010-10-23 01:55:00.555 296 13209.30 525.14 57086.82 88888.00 2010-10-23 01:55:01.555 296 13209.69 524.89 57086.95 88888.00 2010-10-23 01:55:02.555 296 13208.91 525.26 57086.33 88888.00 2010-10-23 01:55:03.555 296 13209.43 525.14 57086.33 88888.00 2010-10-23 01:55:04.555 296 13208.65 524.77 57086.82 88888.00 2010-10-23 01:55:05.555 296 13209.82 525.39 57086.82 88888.00 2010-10-23 01:55:06.555 296 13209.69 525.88 57086.33 88888.00 2010-10-23 01:55:07.555 296 13208.65 525.02 57087.07 88888.00 2010-10-23 01:55:08.555 296 13208.91 525.39 57086.82 88888.00 2010-10-23 01:55:09.555 296 13209.17 524.64 57087.31 88888.00 2010-10-23 01:55:10.555 296 13209.56 525.02 57086.82 88888.00 2010-10-23 01:55:11.555 296 13209.04 525.64 57086.46 88888.00 2010-10-23 01:55:12.555 296 13208.91 525.26 57086.46 88888.00 2010-10-23 01:55:13.555 296 13209.17 524.52 57086.46 88888.00 2010-10-23 01:55:14.555 296 13208.91 525.64 57086.21 88888.00 2010-10-23 01:55:15.555 296 13208.78 524.89 57086.46 88888.00 2010-10-23 01:55:16.555 296 13209.17 525.26 57086.82 88888.00 2010-10-23 01:55:17.555 296 13209.69 524.64 57086.70 88888.00 2010-10-23 01:55:18.555 296 13209.17 525.39 57086.70 88888.00 2010-10-23 01:55:19.555 296 13209.04 525.02 57086.95 88888.00 2010-10-23 01:55:20.555 296 13209.04 524.89 57086.46 88888.00 2010-10-23 01:55:21.555 296 13209.43 525.51 57086.46 88888.00 2010-10-23 01:55:22.555 296 13209.43 524.77 57086.46 88888.00 2010-10-23 01:55:23.555 296 13209.43 525.51 57086.82 88888.00 2010-10-23 01:55:24.555 296 13209.56 524.64 57087.55 88888.00 2010-10-23 01:55:25.555 296 13209.95 525.64 57087.19 88888.00 2010-10-23 01:55:26.555 296 13209.82 524.77 57086.70 88888.00 2010-10-23 01:55:27.555 296 13209.17 524.77 57086.46 88888.00 2010-10-23 01:55:28.555 296 13209.56 525.39 57086.21 88888.00 2010-10-23 01:55:29.555 296 13209.69 524.89 57086.82 88888.00 2010-10-23 01:55:30.555 296 13209.30 524.89 57086.70 88888.00 2010-10-23 01:55:31.555 296 13209.43 525.26 57087.07 88888.00 2010-10-23 01:55:32.555 296 13209.43 525.02 57086.82 88888.00 2010-10-23 01:55:33.555 296 13208.91 524.52 57086.70 88888.00 2010-10-23 01:55:34.555 296 13209.43 524.64 57086.46 88888.00 2010-10-23 01:55:35.555 296 13209.82 525.64 57086.95 88888.00 2010-10-23 01:55:36.555 296 13209.30 525.39 57086.82 88888.00 2010-10-23 01:55:37.555 296 13209.43 525.64 57087.43 88888.00 2010-10-23 01:55:38.555 296 13209.43 525.14 57086.33 88888.00 2010-10-23 01:55:39.555 296 13209.17 524.77 57086.82 88888.00 2010-10-23 01:55:40.555 296 13209.56 525.26 57087.07 88888.00 2010-10-23 01:55:41.555 296 13209.30 524.64 57086.95 88888.00 2010-10-23 01:55:42.555 296 13209.04 525.02 57086.95 88888.00 2010-10-23 01:55:43.555 296 13209.56 524.77 57086.82 88888.00 2010-10-23 01:55:44.555 296 13209.30 524.89 57087.07 88888.00 2010-10-23 01:55:45.555 296 13209.69 524.77 57087.19 88888.00 2010-10-23 01:55:46.555 296 13209.43 524.77 57086.95 88888.00 2010-10-23 01:55:47.555 296 13208.91 524.64 57087.19 88888.00 2010-10-23 01:55:48.555 296 13209.04 524.77 57087.31 88888.00 2010-10-23 01:55:49.555 296 13208.91 525.39 57086.70 88888.00 2010-10-23 01:55:50.555 296 13209.82 524.89 57087.07 88888.00 2010-10-23 01:55:51.555 296 13209.43 525.39 57085.96 88888.00 2010-10-23 01:55:52.555 296 13209.04 524.27 57086.70 88888.00 2010-10-23 01:55:53.555 296 13209.43 525.14 57087.55 88888.00 2010-10-23 01:55:54.555 296 13209.56 524.27 57087.43 88888.00 2010-10-23 01:55:55.555 296 13208.78 524.40 57087.43 88888.00 2010-10-23 01:55:56.555 296 13208.91 524.77 57087.07 88888.00 2010-10-23 01:55:57.555 296 13209.95 524.15 57086.82 88888.00 2010-10-23 01:55:58.555 296 13209.56 524.15 57086.95 88888.00 2010-10-23 01:55:59.555 296 13209.69 524.89 57087.07 88888.00 2010-10-23 01:56:00.555 296 13208.91 524.77 57086.58 88888.00 2010-10-23 01:56:01.555 296 13208.52 524.64 57086.70 88888.00 2010-10-23 01:56:02.555 296 13209.17 524.77 57086.95 88888.00 2010-10-23 01:56:03.555 296 13208.78 524.27 57086.70 88888.00 2010-10-23 01:56:04.555 296 13208.65 524.27 57087.07 88888.00 2010-10-23 01:56:05.555 296 13209.04 524.89 57087.07 88888.00 2010-10-23 01:56:06.555 296 13209.43 524.64 57087.07 88888.00 2010-10-23 01:56:07.555 296 13209.17 524.15 57086.58 88888.00 2010-10-23 01:56:08.555 296 13209.04 524.27 57086.58 88888.00 2010-10-23 01:56:09.555 296 13209.17 523.78 57086.95 88888.00 2010-10-23 01:56:10.555 296 13208.65 524.52 57086.33 88888.00 2010-10-23 01:56:11.555 296 13208.91 524.52 57087.07 88888.00 2010-10-23 01:56:12.555 296 13208.65 524.77 57087.07 88888.00 2010-10-23 01:56:13.555 296 13209.17 525.02 57086.46 88888.00 2010-10-23 01:56:14.555 296 13209.04 524.89 57086.58 88888.00 2010-10-23 01:56:15.555 296 13209.30 524.64 57086.95 88888.00 2010-10-23 01:56:16.555 296 13208.39 524.52 57086.70 88888.00 2010-10-23 01:56:17.555 296 13209.04 524.89 57087.07 88888.00 2010-10-23 01:56:18.555 296 13207.61 524.64 57086.21 88888.00 2010-10-23 01:56:19.555 296 13208.65 525.64 57087.19 88888.00 2010-10-23 01:56:20.555 296 13208.65 524.89 57086.95 88888.00 2010-10-23 01:56:21.555 296 13208.00 524.27 57086.70 88888.00 2010-10-23 01:56:22.555 296 13208.00 525.02 57086.46 88888.00 2010-10-23 01:56:23.555 296 13208.13 525.14 57086.95 88888.00 2010-10-23 01:56:24.555 296 13208.26 525.02 57086.95 88888.00 2010-10-23 01:56:25.555 296 13207.74 524.64 57087.43 88888.00 2010-10-23 01:56:26.555 296 13207.87 524.89 57087.19 88888.00 2010-10-23 01:56:27.555 296 13207.35 525.02 57087.07 88888.00 2010-10-23 01:56:28.555 296 13207.87 524.52 57086.70 88888.00 2010-10-23 01:56:29.555 296 13208.00 524.64 57087.19 88888.00 2010-10-23 01:56:30.555 296 13208.00 524.40 57086.95 88888.00 2010-10-23 01:56:31.555 296 13207.87 524.52 57086.95 88888.00 2010-10-23 01:56:32.555 296 13207.48 525.02 57086.82 88888.00 2010-10-23 01:56:33.555 296 13207.74 524.77 57087.19 88888.00 2010-10-23 01:56:34.555 296 13208.52 524.89 57087.07 88888.00 2010-10-23 01:56:35.555 296 13207.09 524.77 57086.95 88888.00 2010-10-23 01:56:36.555 296 13207.87 525.02 57087.43 88888.00 2010-10-23 01:56:37.555 296 13208.39 525.26 57087.19 88888.00 2010-10-23 01:56:38.555 296 13207.61 524.89 57087.19 88888.00 2010-10-23 01:56:39.555 296 13208.39 524.52 57087.19 88888.00 2010-10-23 01:56:40.555 296 13208.26 524.89 57086.95 88888.00 2010-10-23 01:56:41.555 296 13208.00 525.14 57087.07 88888.00 2010-10-23 01:56:42.555 296 13208.13 525.64 57086.70 88888.00 2010-10-23 01:56:43.555 296 13208.13 524.89 57086.70 88888.00 2010-10-23 01:56:44.555 296 13208.78 524.77 57086.46 88888.00 2010-10-23 01:56:45.555 296 13208.65 525.39 57087.68 88888.00 2010-10-23 01:56:46.555 296 13208.91 525.14 57087.19 88888.00 2010-10-23 01:56:47.555 296 13208.65 525.39 57087.80 88888.00 2010-10-23 01:56:48.555 296 13208.65 525.26 57087.07 88888.00 2010-10-23 01:56:49.555 296 13208.52 525.76 57087.31 88888.00 2010-10-23 01:56:50.555 296 13208.13 525.51 57086.82 88888.00 2010-10-23 01:56:51.555 296 13208.78 525.51 57087.31 88888.00 2010-10-23 01:56:52.555 296 13208.26 525.64 57087.07 88888.00 2010-10-23 01:56:53.555 296 13208.00 525.76 57087.43 88888.00 2010-10-23 01:56:54.555 296 13208.39 526.01 57087.68 88888.00 2010-10-23 01:56:55.555 296 13209.04 525.14 57086.82 88888.00 2010-10-23 01:56:56.555 296 13208.00 525.51 57087.80 88888.00 2010-10-23 01:56:57.555 296 13209.04 526.25 57086.70 88888.00 2010-10-23 01:56:58.555 296 13208.52 526.25 57086.70 88888.00 2010-10-23 01:56:59.555 296 13208.91 526.25 57087.43 88888.00 2010-10-23 01:57:00.555 296 13207.74 525.64 57086.82 88888.00 2010-10-23 01:57:01.555 296 13208.13 526.63 57086.95 88888.00 2010-10-23 01:57:02.555 296 13208.26 526.13 57087.55 88888.00 2010-10-23 01:57:03.555 296 13208.78 526.13 57087.19 88888.00 2010-10-23 01:57:04.555 296 13208.52 526.01 57087.68 88888.00 2010-10-23 01:57:05.555 296 13208.26 526.25 57087.80 88888.00 2010-10-23 01:57:06.555 296 13209.17 526.01 57087.68 88888.00 2010-10-23 01:57:07.555 296 13208.65 525.76 57087.92 88888.00 2010-10-23 01:57:08.555 296 13208.91 526.01 57086.82 88888.00 2010-10-23 01:57:09.555 296 13207.87 525.76 57087.43 88888.00 2010-10-23 01:57:10.555 296 13208.39 526.25 57087.80 88888.00 2010-10-23 01:57:11.555 296 13208.26 527.00 57087.43 88888.00 2010-10-23 01:57:12.555 296 13208.65 525.76 57087.55 88888.00 2010-10-23 01:57:13.555 296 13208.78 526.25 57087.55 88888.00 2010-10-23 01:57:14.555 296 13208.65 526.75 57087.55 88888.00 2010-10-23 01:57:15.555 296 13208.52 526.50 57087.80 88888.00 2010-10-23 01:57:16.555 296 13208.65 526.50 57087.43 88888.00 2010-10-23 01:57:17.555 296 13209.04 526.38 57087.19 88888.00 2010-10-23 01:57:18.555 296 13208.13 526.75 57087.43 88888.00 2010-10-23 01:57:19.555 296 13208.39 526.25 57086.70 88888.00 2010-10-23 01:57:20.555 296 13208.78 525.88 57087.55 88888.00 2010-10-23 01:57:21.555 296 13209.04 526.38 57087.55 88888.00 2010-10-23 01:57:22.555 296 13208.65 526.25 57086.95 88888.00 2010-10-23 01:57:23.555 296 13208.78 526.87 57087.43 88888.00 2010-10-23 01:57:24.555 296 13208.26 526.63 57087.55 88888.00 2010-10-23 01:57:25.555 296 13208.13 526.01 57087.92 88888.00 2010-10-23 01:57:26.555 296 13208.39 526.13 57087.68 88888.00 2010-10-23 01:57:27.555 296 13207.87 526.01 57087.80 88888.00 2010-10-23 01:57:28.555 296 13207.61 526.38 57087.55 88888.00 2010-10-23 01:57:29.555 296 13207.48 526.13 57087.43 88888.00 2010-10-23 01:57:30.555 296 13208.26 526.38 57088.05 88888.00 2010-10-23 01:57:31.555 296 13208.52 526.01 57087.92 88888.00 2010-10-23 01:57:32.555 296 13208.00 526.13 57087.55 88888.00 2010-10-23 01:57:33.555 296 13208.00 526.13 57088.17 88888.00 2010-10-23 01:57:34.555 296 13208.13 526.38 57087.80 88888.00 2010-10-23 01:57:35.555 296 13207.87 526.25 57087.43 88888.00 2010-10-23 01:57:36.555 296 13208.00 526.25 57087.68 88888.00 2010-10-23 01:57:37.555 296 13208.52 526.63 57088.54 88888.00 2010-10-23 01:57:38.555 296 13207.74 525.64 57088.05 88888.00 2010-10-23 01:57:39.555 296 13208.78 525.88 57087.19 88888.00 2010-10-23 01:57:40.555 296 13208.13 526.63 57087.55 88888.00 2010-10-23 01:57:41.555 296 13209.17 526.50 57087.68 88888.00 2010-10-23 01:57:42.555 296 13208.13 526.25 57088.54 88888.00 2010-10-23 01:57:43.555 296 13208.00 526.13 57088.17 88888.00 2010-10-23 01:57:44.555 296 13208.65 526.50 57088.17 88888.00 2010-10-23 01:57:45.555 296 13207.61 526.25 57087.80 88888.00 2010-10-23 01:57:46.555 296 13207.74 526.01 57088.41 88888.00 2010-10-23 01:57:47.555 296 13208.78 526.38 57087.55 88888.00 2010-10-23 01:57:48.555 296 13208.52 526.25 57088.54 88888.00 2010-10-23 01:57:49.555 296 13208.26 526.87 57088.29 88888.00 2010-10-23 01:57:50.555 296 13208.65 526.75 57087.80 88888.00 2010-10-23 01:57:51.555 296 13208.78 525.76 57087.92 88888.00 2010-10-23 01:57:52.555 296 13208.52 526.50 57088.66 88888.00 2010-10-23 01:57:53.555 296 13208.00 526.25 57088.41 88888.00 2010-10-23 01:57:54.555 296 13207.35 525.88 57087.31 88888.00 2010-10-23 01:57:55.555 296 13207.61 525.88 57088.17 88888.00 2010-10-23 01:57:56.555 296 13208.26 526.38 57088.05 88888.00 2010-10-23 01:57:57.555 296 13208.26 526.25 57088.17 88888.00 2010-10-23 01:57:58.555 296 13208.26 526.38 57087.68 88888.00 2010-10-23 01:57:59.555 296 13208.65 526.25 57088.54 88888.00 2010-10-23 01:58:00.555 296 13207.87 526.63 57087.92 88888.00 2010-10-23 01:58:01.555 296 13207.87 526.38 57087.92 88888.00 2010-10-23 01:58:02.555 296 13208.13 526.25 57087.92 88888.00 2010-10-23 01:58:03.555 296 13208.13 526.25 57088.29 88888.00 2010-10-23 01:58:04.555 296 13208.13 526.01 57088.05 88888.00 2010-10-23 01:58:05.555 296 13208.78 527.00 57087.92 88888.00 2010-10-23 01:58:06.555 296 13207.35 526.38 57088.41 88888.00 2010-10-23 01:58:07.555 296 13207.87 526.25 57087.55 88888.00 2010-10-23 01:58:08.555 296 13207.61 526.13 57088.41 88888.00 2010-10-23 01:58:09.555 296 13208.00 526.63 57088.17 88888.00 2010-10-23 01:58:10.555 296 13207.61 526.75 57087.68 88888.00 2010-10-23 01:58:11.555 296 13207.35 526.01 57088.05 88888.00 2010-10-23 01:58:12.555 296 13207.35 525.88 57088.54 88888.00 2010-10-23 01:58:13.555 296 13208.65 526.63 57088.05 88888.00 2010-10-23 01:58:14.555 296 13207.09 526.38 57087.92 88888.00 2010-10-23 01:58:15.555 296 13207.22 526.87 57087.92 88888.00 2010-10-23 01:58:16.555 296 13207.09 526.38 57087.80 88888.00 2010-10-23 01:58:17.555 296 13208.00 526.87 57088.54 88888.00 2010-10-23 01:58:18.555 296 13207.35 527.00 57088.05 88888.00 2010-10-23 01:58:19.555 296 13207.22 527.25 57088.05 88888.00 2010-10-23 01:58:20.555 296 13207.35 527.00 57088.66 88888.00 2010-10-23 01:58:21.555 296 13207.35 527.00 57088.29 88888.00 2010-10-23 01:58:22.555 296 13207.22 526.50 57088.29 88888.00 2010-10-23 01:58:23.555 296 13207.61 526.63 57088.05 88888.00 2010-10-23 01:58:24.555 296 13207.61 526.50 57088.54 88888.00 2010-10-23 01:58:25.555 296 13207.87 526.63 57088.17 88888.00 2010-10-23 01:58:26.555 296 13207.61 527.00 57088.78 88888.00 2010-10-23 01:58:27.555 296 13207.74 527.00 57087.92 88888.00 2010-10-23 01:58:28.555 296 13207.61 526.87 57088.90 88888.00 2010-10-23 01:58:29.555 296 13207.87 526.63 57087.80 88888.00 2010-10-23 01:58:30.555 296 13208.13 527.12 57087.55 88888.00 2010-10-23 01:58:31.555 296 13208.00 526.50 57087.68 88888.00 2010-10-23 01:58:32.555 296 13208.39 527.00 57088.05 88888.00 2010-10-23 01:58:33.555 296 13208.52 526.87 57088.17 88888.00 2010-10-23 01:58:34.555 296 13207.35 527.37 57088.05 88888.00 2010-10-23 01:58:35.555 296 13208.65 527.37 57088.66 88888.00 2010-10-23 01:58:36.555 296 13207.48 526.75 57088.29 88888.00 2010-10-23 01:58:37.555 296 13208.26 527.25 57088.29 88888.00 2010-10-23 01:58:38.555 296 13207.87 526.63 57088.05 88888.00 2010-10-23 01:58:39.555 296 13208.13 527.25 57087.92 88888.00 2010-10-23 01:58:40.555 296 13208.00 527.37 57088.54 88888.00 2010-10-23 01:58:41.555 296 13207.87 527.00 57088.54 88888.00 2010-10-23 01:58:42.555 296 13208.78 527.00 57088.41 88888.00 2010-10-23 01:58:43.555 296 13208.65 527.25 57088.54 88888.00 2010-10-23 01:58:44.555 296 13207.87 527.12 57088.29 88888.00 2010-10-23 01:58:45.555 296 13208.65 527.37 57088.29 88888.00 2010-10-23 01:58:46.555 296 13208.26 527.00 57087.92 88888.00 2010-10-23 01:58:47.555 296 13208.65 527.37 57088.54 88888.00 2010-10-23 01:58:48.555 296 13209.30 527.49 57088.78 88888.00 2010-10-23 01:58:49.555 296 13208.52 526.50 57087.92 88888.00 2010-10-23 01:58:50.555 296 13208.65 527.00 57088.29 88888.00 2010-10-23 01:58:51.555 296 13208.91 527.25 57088.29 88888.00 2010-10-23 01:58:52.555 296 13208.78 527.00 57088.41 88888.00 2010-10-23 01:58:53.555 296 13209.43 527.25 57088.54 88888.00 2010-10-23 01:58:54.555 296 13208.52 527.37 57088.17 88888.00 2010-10-23 01:58:55.555 296 13209.43 527.62 57089.14 88888.00 2010-10-23 01:58:56.555 296 13208.78 526.50 57088.17 88888.00 2010-10-23 01:58:57.555 296 13209.56 526.50 57088.90 88888.00 2010-10-23 01:58:58.555 296 13209.82 527.25 57088.54 88888.00 2010-10-23 01:58:59.555 296 13209.69 527.37 57088.54 88888.00 2010-10-23 01:59:00.555 296 13209.56 527.49 57088.41 88888.00 2010-10-23 01:59:01.555 296 13209.82 527.12 57088.66 88888.00 2010-10-23 01:59:02.555 296 13210.73 527.25 57089.02 88888.00 2010-10-23 01:59:03.555 296 13210.21 527.12 57088.90 88888.00 2010-10-23 01:59:04.555 296 13210.47 526.63 57089.14 88888.00 2010-10-23 01:59:05.555 296 13210.73 526.63 57088.29 88888.00 2010-10-23 01:59:06.555 296 13211.12 527.37 57088.78 88888.00 2010-10-23 01:59:07.555 296 13210.73 527.37 57088.66 88888.00 2010-10-23 01:59:08.555 296 13210.73 526.75 57088.90 88888.00 2010-10-23 01:59:09.555 296 13210.60 527.12 57089.14 88888.00 2010-10-23 01:59:10.555 296 13211.90 527.00 57089.14 88888.00 2010-10-23 01:59:11.555 296 13211.64 526.75 57089.51 88888.00 2010-10-23 01:59:12.555 296 13211.64 527.25 57088.90 88888.00 2010-10-23 01:59:13.555 296 13211.64 527.12 57089.39 88888.00 2010-10-23 01:59:14.555 296 13210.86 527.37 57088.78 88888.00 2010-10-23 01:59:15.555 296 13211.64 527.25 57089.14 88888.00 2010-10-23 01:59:16.555 296 13212.42 526.87 57088.54 88888.00 2010-10-23 01:59:17.555 296 13211.64 527.37 57088.90 88888.00 2010-10-23 01:59:18.555 296 13211.12 527.74 57088.41 88888.00 2010-10-23 01:59:19.555 296 13212.03 527.25 57089.76 88888.00 2010-10-23 01:59:20.555 296 13211.64 527.25 57089.63 88888.00 2010-10-23 01:59:21.555 296 13212.42 527.00 57089.02 88888.00 2010-10-23 01:59:22.555 296 13212.16 527.37 57089.88 88888.00 2010-10-23 01:59:23.555 296 13212.03 527.62 57089.76 88888.00 2010-10-23 01:59:24.555 296 13212.03 526.75 57089.63 88888.00 2010-10-23 01:59:25.555 296 13212.16 527.49 57089.51 88888.00 2010-10-23 01:59:26.555 296 13212.16 526.87 57090.12 88888.00 2010-10-23 01:59:27.555 296 13212.68 527.62 57089.39 88888.00 2010-10-23 01:59:28.555 296 13211.64 526.87 57089.88 88888.00 2010-10-23 01:59:29.555 296 13212.42 526.87 57089.88 88888.00 2010-10-23 01:59:30.555 296 13211.77 527.74 57089.02 88888.00 2010-10-23 01:59:31.555 296 13212.42 527.00 57090.25 88888.00 2010-10-23 01:59:32.555 296 13212.16 527.12 57090.37 88888.00 2010-10-23 01:59:33.555 296 13212.55 527.00 57090.12 88888.00 2010-10-23 01:59:34.555 296 13211.64 527.25 57090.37 88888.00 2010-10-23 01:59:35.555 296 13212.68 526.75 57090.61 88888.00 2010-10-23 01:59:36.555 296 13212.55 526.87 57090.25 88888.00 2010-10-23 01:59:37.555 296 13212.94 526.63 57090.49 88888.00 2010-10-23 01:59:38.555 296 13212.16 526.75 57089.76 88888.00 2010-10-23 01:59:39.555 296 13212.42 526.63 57090.37 88888.00 2010-10-23 01:59:40.555 296 13212.55 526.63 57090.49 88888.00 2010-10-23 01:59:41.555 296 13212.42 526.38 57090.37 88888.00 2010-10-23 01:59:42.555 296 13213.07 526.25 57090.00 88888.00 2010-10-23 01:59:43.555 296 13212.16 526.25 57090.37 88888.00 2010-10-23 01:59:44.555 296 13212.81 527.25 57090.61 88888.00 2010-10-23 01:59:45.555 296 13213.07 526.75 57090.61 88888.00 2010-10-23 01:59:46.555 296 13212.68 527.00 57090.86 88888.00 2010-10-23 01:59:47.555 296 13212.81 526.25 57090.73 88888.00 2010-10-23 01:59:48.555 296 13213.20 526.01 57091.22 88888.00 2010-10-23 01:59:49.555 296 13212.55 526.01 57090.12 88888.00 2010-10-23 01:59:50.555 296 13212.29 526.01 57090.49 88888.00 2010-10-23 01:59:51.555 296 13212.94 526.13 57090.37 88888.00 2010-10-23 01:59:52.555 296 13212.81 525.64 57090.86 88888.00 2010-10-23 01:59:53.555 296 13212.55 526.63 57090.86 88888.00 2010-10-23 01:59:54.555 296 13213.20 525.88 57091.10 88888.00 2010-10-23 01:59:55.555 296 13212.81 526.50 57090.86 88888.00 2010-10-23 02:00:00.555 296 13213.07 526.13 57090.86 88888.00 2010-10-23 02:00:01.555 296 13213.59 526.25 57090.98 88888.00 2010-10-23 02:00:02.555 296 13212.94 526.13 57091.22 88888.00 2010-10-23 02:00:03.555 296 13213.46 526.38 57091.22 88888.00 2010-10-23 02:00:04.555 296 13213.33 525.64 57091.10 88888.00 2010-10-23 02:00:05.555 296 13212.68 525.51 57090.98 88888.00 2010-10-23 02:00:06.555 296 13213.59 525.64 57091.47 88888.00 2010-10-23 02:00:07.555 296 13212.55 525.88 57090.61 88888.00 2010-10-23 02:00:08.555 296 13213.07 525.39 57091.47 88888.00 2010-10-23 02:00:09.555 296 13212.55 526.75 57091.10 88888.00 2010-10-23 02:00:10.555 296 13212.94 525.51 57091.47 88888.00 2010-10-23 02:00:11.555 296 13212.94 526.25 57091.59 88888.00 2010-10-23 02:00:12.555 296 13212.94 525.76 57091.35 88888.00 2010-10-23 02:00:13.555 296 13212.68 524.77 57091.71 88888.00 2010-10-23 02:00:14.555 296 13213.33 526.01 57091.59 88888.00 2010-10-23 02:00:15.555 296 13213.07 525.76 57091.71 88888.00 2010-10-23 02:00:16.555 296 13213.07 525.76 57091.84 88888.00 2010-10-23 02:00:17.555 296 13213.20 525.39 57091.35 88888.00 2010-10-23 02:00:18.555 296 13212.94 525.76 57092.32 88888.00 2010-10-23 02:00:19.555 296 13213.33 525.39 57091.10 88888.00 2010-10-23 02:00:20.555 296 13213.33 526.50 57091.96 88888.00 2010-10-23 02:00:21.555 296 13213.72 526.01 57092.08 88888.00 2010-10-23 02:00:22.555 296 13213.46 525.88 57092.81 88888.00 2010-10-23 02:00:23.555 296 13213.59 525.26 57092.32 88888.00 2010-10-23 02:00:24.555 296 13213.59 526.13 57092.20 88888.00 2010-10-23 02:00:25.555 296 13213.20 526.01 57092.81 88888.00 2010-10-23 02:00:26.555 296 13213.33 526.01 57092.69 88888.00 2010-10-23 02:00:27.555 296 13213.72 526.13 57092.45 88888.00 2010-10-23 02:00:28.555 296 13213.98 526.13 57092.45 88888.00 2010-10-23 02:00:29.555 296 13213.46 526.01 57092.94 88888.00 2010-10-23 02:00:30.555 296 13213.72 526.38 57092.81 88888.00 2010-10-23 02:00:31.555 296 13213.72 526.75 57091.84 88888.00 2010-10-23 02:00:32.555 296 13213.33 526.50 57092.94 88888.00 2010-10-23 02:00:33.555 296 13213.98 526.63 57092.32 88888.00 2010-10-23 02:00:34.555 296 13214.37 526.50 57093.06 88888.00 2010-10-23 02:00:35.555 296 13214.63 525.76 57093.55 88888.00 2010-10-23 02:00:36.555 296 13214.76 526.38 57092.94 88888.00 2010-10-23 02:00:37.555 296 13214.50 527.00 57093.30 88888.00 2010-10-23 02:00:38.555 296 13214.37 526.38 57093.43 88888.00 2010-10-23 02:00:39.555 296 13215.28 526.38 57093.79 88888.00 2010-10-23 02:00:40.555 296 13215.41 526.13 57093.30 88888.00 2010-10-23 02:00:41.555 296 13215.02 526.87 57093.79 88888.00 2010-10-23 02:00:42.555 296 13214.89 526.13 57093.79 88888.00 2010-10-23 02:00:43.555 296 13214.37 526.50 57094.16 88888.00 2010-10-23 02:00:44.555 296 13214.37 526.50 57094.28 88888.00 2010-10-23 02:00:45.555 296 13215.28 526.75 57094.40 88888.00 2010-10-23 02:00:46.555 296 13214.50 526.38 57094.16 88888.00 2010-10-23 02:00:47.555 296 13215.92 526.50 57093.67 88888.00 2010-10-23 02:00:48.555 296 13214.24 527.12 57094.65 88888.00 2010-10-23 02:00:49.555 296 13215.41 527.00 57094.52 88888.00 2010-10-23 02:00:50.555 296 13215.02 526.50 57094.04 88888.00 2010-10-23 02:00:51.555 296 13215.54 526.63 57094.04 88888.00 2010-10-23 02:00:52.555 296 13215.41 527.00 57094.52 88888.00 2010-10-23 02:00:53.555 296 13215.54 526.87 57093.67 88888.00 2010-10-23 02:00:54.555 296 13215.15 527.25 57095.38 88888.00 2010-10-23 02:00:55.555 296 13215.41 527.12 57095.14 88888.00 2010-10-23 02:00:56.555 296 13215.54 526.75 57095.02 88888.00 2010-10-23 02:00:57.555 296 13215.67 526.63 57094.52 88888.00 2010-10-23 02:00:58.555 296 13215.02 526.87 57094.89 88888.00 2010-10-23 02:00:59.555 296 13214.89 526.75 57095.62 88888.00 2010-10-23 02:01:00.555 296 13214.24 527.49 57094.52 88888.00 2010-10-23 02:01:01.555 296 13214.76 527.00 57095.14 88888.00 2010-10-23 02:01:02.555 296 13214.76 527.12 57095.14 88888.00 2010-10-23 02:01:03.555 296 13214.50 527.49 57094.89 88888.00 2010-10-23 02:01:04.555 296 13213.33 526.63 57095.26 88888.00 2010-10-23 02:01:05.555 296 13213.59 527.37 57095.26 88888.00 2010-10-23 02:01:06.555 296 13213.33 527.86 57095.62 88888.00 2010-10-23 02:01:07.555 296 13213.72 526.87 57096.11 88888.00 2010-10-23 02:01:08.555 296 13213.46 526.75 57094.89 88888.00 2010-10-23 02:01:09.555 296 13213.07 527.25 57095.99 88888.00 2010-10-23 02:01:10.555 296 13212.94 526.75 57095.38 88888.00 2010-10-23 02:01:11.555 296 13212.42 526.75 57096.11 88888.00 2010-10-23 02:01:12.555 296 13212.29 527.25 57095.99 88888.00 2010-10-23 02:01:13.555 296 13212.55 528.24 57095.87 88888.00 2010-10-23 02:01:14.555 296 13212.68 527.62 57095.50 88888.00 2010-10-23 02:01:15.555 296 13211.64 527.37 57094.40 88888.00 2010-10-23 02:01:16.555 296 13211.64 527.37 57096.36 88888.00 2010-10-23 02:01:17.555 296 13211.90 527.86 57094.89 88888.00 2010-10-23 02:01:18.555 296 13211.77 527.49 57095.50 88888.00 2010-10-23 02:01:19.555 296 13211.77 527.99 57095.50 88888.00 2010-10-23 02:01:20.555 296 13211.64 527.99 57095.62 88888.00 2010-10-23 02:01:21.555 296 13210.73 528.48 57095.02 88888.00 2010-10-23 02:01:22.555 296 13211.64 528.36 57095.50 88888.00 2010-10-23 02:01:23.555 296 13211.64 528.36 57095.50 88888.00 2010-10-23 02:01:24.555 296 13210.99 528.61 57095.62 88888.00 2010-10-23 02:01:25.555 296 13210.86 528.24 57095.38 88888.00 2010-10-23 02:01:26.555 296 13210.21 528.61 57095.50 88888.00 2010-10-23 02:01:27.555 296 13210.73 528.48 57095.38 88888.00 2010-10-23 02:01:28.555 296 13210.34 528.36 57095.38 88888.00 2010-10-23 02:01:29.555 296 13210.47 528.48 57095.50 88888.00 2010-10-23 02:01:30.555 296 13210.86 528.98 57095.26 88888.00 2010-10-23 02:01:31.555 296 13210.47 529.23 57095.87 88888.00 2010-10-23 02:01:32.555 296 13209.82 528.61 57095.26 88888.00 2010-10-23 02:01:33.555 296 13210.08 528.98 57095.38 88888.00 2010-10-23 02:01:34.555 296 13209.95 528.98 57096.24 88888.00 2010-10-23 02:01:35.555 296 13210.47 529.35 57095.62 88888.00 2010-10-23 02:01:36.555 296 13210.08 528.98 57095.50 88888.00 2010-10-23 02:01:37.555 296 13210.21 529.10 57095.38 88888.00 2010-10-23 02:01:38.555 296 13209.95 529.10 57095.26 88888.00 2010-10-23 02:01:39.555 296 13210.08 529.23 57095.87 88888.00 2010-10-23 02:01:40.555 296 13210.21 529.35 57096.11 88888.00 2010-10-23 02:01:41.555 296 13209.43 530.09 57095.75 88888.00 2010-10-23 02:01:42.555 296 13209.95 529.10 57096.48 88888.00 2010-10-23 02:01:43.555 296 13210.08 530.09 57096.11 88888.00 2010-10-23 02:01:44.555 296 13209.56 530.96 57096.61 88888.00 2010-10-23 02:01:45.555 296 13209.69 529.85 57096.24 88888.00 2010-10-23 02:01:46.555 296 13208.91 529.72 57095.99 88888.00 2010-10-23 02:01:47.555 296 13209.30 529.85 57095.50 88888.00 2010-10-23 02:01:48.555 296 13209.82 530.22 57096.48 88888.00 2010-10-23 02:01:49.555 296 13209.43 529.85 57096.36 88888.00 2010-10-23 02:01:50.555 296 13209.04 529.97 57096.48 88888.00 2010-10-23 02:01:51.555 296 13208.78 530.71 57095.99 88888.00 2010-10-23 02:01:52.555 296 13209.30 530.84 57096.61 88888.00 2010-10-23 02:01:53.555 296 13209.95 529.97 57096.48 88888.00 2010-10-23 02:01:54.555 296 13209.43 529.97 57095.87 88888.00 2010-10-23 02:01:55.555 296 13209.43 530.59 57096.36 88888.00 2010-10-23 02:01:56.555 296 13209.82 530.59 57096.85 88888.00 2010-10-23 02:01:57.555 296 13209.56 530.71 57096.36 88888.00 2010-10-23 02:01:58.555 296 13210.21 530.71 57096.61 88888.00 2010-10-23 02:01:59.555 296 13209.95 530.71 57096.97 88888.00 2010-10-23 02:02:00.555 296 13209.69 529.97 57096.85 88888.00 2010-10-23 02:02:01.555 296 13209.82 530.59 57096.36 88888.00 2010-10-23 02:02:02.555 296 13209.82 530.84 57097.58 88888.00 2010-10-23 02:02:03.555 296 13209.56 530.71 57096.61 88888.00 2010-10-23 02:02:04.555 296 13209.82 531.09 57097.09 88888.00 2010-10-23 02:02:05.555 296 13209.82 531.33 57096.48 88888.00 2010-10-23 02:02:06.555 296 13209.82 530.84 57097.46 88888.00 2010-10-23 02:02:07.555 296 13209.95 531.46 57096.97 88888.00 2010-10-23 02:02:08.555 296 13209.82 531.33 57097.46 88888.00 2010-10-23 02:02:09.555 296 13209.30 531.46 57097.46 88888.00 2010-10-23 02:02:10.555 296 13209.95 531.33 57097.21 88888.00 2010-10-23 02:02:11.555 296 13209.82 531.46 57097.95 88888.00 2010-10-23 02:02:12.555 296 13209.82 531.70 57097.46 88888.00 2010-10-23 02:02:13.555 296 13210.08 531.21 57097.09 88888.00 2010-10-23 02:02:14.555 296 13210.08 530.71 57097.70 88888.00 2010-10-23 02:02:15.555 296 13210.08 531.46 57097.58 88888.00 2010-10-23 02:02:16.555 296 13209.30 531.95 57097.70 88888.00 2010-10-23 02:02:17.555 296 13209.30 531.33 57096.85 88888.00 2010-10-23 02:02:18.555 296 13209.30 531.58 57097.58 88888.00 2010-10-23 02:02:19.555 296 13209.04 531.58 57097.34 88888.00 2010-10-23 02:02:20.555 296 13209.17 531.95 57096.97 88888.00 2010-10-23 02:02:21.555 296 13209.17 531.70 57097.21 88888.00 2010-10-23 02:02:22.555 296 13209.04 531.95 57096.97 88888.00 2010-10-23 02:02:23.555 296 13208.65 531.33 57097.34 88888.00 2010-10-23 02:02:24.555 296 13208.52 532.32 57097.46 88888.00 2010-10-23 02:02:25.555 296 13209.69 532.32 57097.21 88888.00 2010-10-23 02:02:26.555 296 13209.56 532.45 57097.70 88888.00 2010-10-23 02:02:27.555 296 13209.69 531.95 57097.70 88888.00 2010-10-23 02:02:28.555 296 13209.17 532.08 57097.70 88888.00 2010-10-23 02:02:29.555 296 13208.91 531.83 57097.34 88888.00 2010-10-23 02:02:30.555 296 13209.17 531.95 57097.58 88888.00 2010-10-23 02:02:31.555 296 13209.17 531.83 57097.34 88888.00 2010-10-23 02:02:32.555 296 13209.30 532.08 57097.95 88888.00 2010-10-23 02:02:33.555 296 13208.91 532.20 57096.97 88888.00 2010-10-23 02:02:34.555 296 13209.04 532.20 57097.09 88888.00 2010-10-23 02:02:35.555 296 13208.78 532.45 57097.09 88888.00 2010-10-23 02:02:36.555 296 13208.52 532.45 57097.83 88888.00 2010-10-23 02:02:37.555 296 13208.65 532.20 57097.46 88888.00 2010-10-23 02:02:38.555 296 13208.65 532.20 57097.70 88888.00 2010-10-23 02:02:39.555 296 13208.91 532.32 57097.21 88888.00 2010-10-23 02:02:40.555 296 13208.26 532.32 57097.46 88888.00 2010-10-23 02:02:41.555 296 13208.39 532.45 57096.97 88888.00 2010-10-23 02:02:42.555 296 13209.17 532.94 57096.97 88888.00 2010-10-23 02:02:43.555 296 13208.91 532.57 57096.85 88888.00 2010-10-23 02:02:44.555 296 13209.04 532.32 57097.09 88888.00 2010-10-23 02:02:45.555 296 13208.65 532.45 57097.34 88888.00 2010-10-23 02:02:46.555 296 13208.91 532.70 57097.09 88888.00 2010-10-23 02:02:47.555 296 13208.91 531.70 57097.09 88888.00 2010-10-23 02:02:48.555 296 13208.78 532.45 57096.97 88888.00 2010-10-23 02:02:49.555 296 13209.43 532.70 57097.21 88888.00 2010-10-23 02:02:50.555 296 13208.91 532.32 57097.83 88888.00 2010-10-23 02:02:51.555 296 13209.04 532.82 57097.46 88888.00 2010-10-23 02:02:52.555 296 13209.95 532.82 57097.09 88888.00 2010-10-23 02:02:53.555 296 13208.91 532.57 57097.83 88888.00 2010-10-23 02:02:54.555 296 13208.91 532.57 57098.19 88888.00 2010-10-23 02:02:55.555 296 13209.30 532.20 57098.07 88888.00 2010-10-23 02:02:56.555 296 13209.43 532.82 57096.48 88888.00 2010-10-23 02:02:57.555 296 13209.56 533.56 57097.70 88888.00 2010-10-23 02:02:58.555 296 13209.82 533.07 57097.58 88888.00 2010-10-23 02:02:59.555 296 13209.69 533.56 57096.73 88888.00 2010-10-23 02:03:00.555 296 13209.69 533.69 57097.70 88888.00 2010-10-23 02:03:01.555 296 13210.08 533.19 57097.09 88888.00 2010-10-23 02:03:02.555 296 13210.21 533.07 57097.34 88888.00 2010-10-23 02:03:03.555 296 13209.56 533.69 57097.58 88888.00 2010-10-23 02:03:04.555 296 13210.34 533.93 57096.85 88888.00 2010-10-23 02:03:05.555 296 13209.69 533.44 57097.58 88888.00 2010-10-23 02:03:06.555 296 13210.47 534.31 57097.46 88888.00 2010-10-23 02:03:07.555 296 13209.69 533.93 57097.46 88888.00 2010-10-23 02:03:08.555 296 13210.99 533.69 57097.58 88888.00 2010-10-23 02:03:09.555 296 13210.34 533.44 57097.95 88888.00 2010-10-23 02:03:10.555 296 13210.60 532.94 57097.58 88888.00 2010-10-23 02:03:11.555 296 13210.08 534.06 57098.56 88888.00 2010-10-23 02:03:12.555 296 13210.21 534.06 57097.34 88888.00 2010-10-23 02:03:13.555 296 13210.08 533.81 57097.58 88888.00 2010-10-23 02:03:14.555 296 13210.34 533.81 57097.70 88888.00 2010-10-23 02:03:15.555 296 13211.38 533.93 57097.83 88888.00 2010-10-23 02:03:16.555 296 13210.34 534.31 57097.95 88888.00 2010-10-23 02:03:17.555 296 13211.12 534.18 57097.46 88888.00 2010-10-23 02:03:18.555 296 13211.12 534.18 57097.95 88888.00 2010-10-23 02:03:19.555 296 13211.25 534.80 57097.95 88888.00 2010-10-23 02:03:20.555 296 13211.25 534.55 57098.07 88888.00 2010-10-23 02:03:21.555 296 13212.03 534.18 57098.68 88888.00 2010-10-23 02:03:22.555 296 13212.42 534.18 57098.32 88888.00 2010-10-23 02:03:23.555 296 13212.03 534.43 57098.44 88888.00 2010-10-23 02:03:24.555 296 13212.29 534.31 57098.56 88888.00 2010-10-23 02:03:25.555 296 13212.81 534.43 57098.80 88888.00 2010-10-23 02:03:26.555 296 13212.81 535.17 57099.05 88888.00 2010-10-23 02:03:27.555 296 13212.94 534.68 57098.68 88888.00 2010-10-23 02:03:28.555 296 13213.07 534.31 57099.54 88888.00 2010-10-23 02:03:29.555 296 13213.33 534.68 57099.78 88888.00 2010-10-23 02:03:30.555 296 13213.85 534.55 57098.93 88888.00 2010-10-23 02:03:31.555 296 13212.81 534.80 57098.93 88888.00 2010-10-23 02:03:32.555 296 13213.72 534.68 57099.54 88888.00 2010-10-23 02:03:33.555 296 13213.33 534.80 57100.15 88888.00 2010-10-23 02:03:34.555 296 13213.07 535.05 57099.66 88888.00 2010-10-23 02:03:35.555 296 13213.85 535.05 57100.03 88888.00 2010-10-23 02:03:36.555 296 13213.46 534.92 57099.66 88888.00 2010-10-23 02:03:37.555 296 13213.85 534.55 57100.03 88888.00 2010-10-23 02:03:38.555 296 13213.46 535.17 57100.27 88888.00 2010-10-23 02:03:39.555 296 13213.72 534.68 57100.27 88888.00 2010-10-23 02:03:40.555 296 13213.33 535.05 57099.66 88888.00 2010-10-23 02:03:41.555 296 13213.33 535.30 57100.76 88888.00 2010-10-23 02:03:42.555 296 13213.20 536.04 57100.03 88888.00 2010-10-23 02:03:43.555 296 13212.94 534.43 57101.00 88888.00 2010-10-23 02:03:44.555 296 13212.81 534.92 57100.39 88888.00 2010-10-23 02:03:45.555 296 13212.68 535.54 57100.03 88888.00 2010-10-23 02:03:46.555 296 13212.42 535.42 57100.64 88888.00 2010-10-23 02:03:47.555 296 13212.68 535.05 57100.52 88888.00 2010-10-23 02:03:48.555 296 13212.42 535.30 57100.64 88888.00 2010-10-23 02:03:49.555 296 13211.90 535.67 57099.91 88888.00 2010-10-23 02:03:50.555 296 13212.42 535.79 57100.88 88888.00 2010-10-23 02:03:51.555 296 13211.64 536.16 57101.00 88888.00 2010-10-23 02:03:52.555 296 13212.42 536.04 57100.64 88888.00 2010-10-23 02:03:53.555 296 13211.77 535.17 57100.15 88888.00 2010-10-23 02:03:54.555 296 13212.03 535.92 57100.88 88888.00 2010-10-23 02:03:55.555 296 13211.64 536.29 57101.37 88888.00 2010-10-23 02:03:56.555 296 13211.25 535.54 57100.15 88888.00 2010-10-23 02:03:57.555 296 13211.25 535.42 57101.50 88888.00 2010-10-23 02:03:58.555 296 13211.25 535.67 57101.25 88888.00 2010-10-23 02:03:59.555 296 13210.99 536.16 57100.88 88888.00 2010-10-23 02:04:00.555 296 13210.99 536.29 57101.37 88888.00 2010-10-23 02:04:01.555 296 13210.86 536.04 57101.13 88888.00 2010-10-23 02:04:02.555 296 13211.12 536.16 57101.98 88888.00 2010-10-23 02:04:03.555 296 13210.60 536.16 57100.88 88888.00 2010-10-23 02:04:04.555 296 13210.99 536.29 57100.88 88888.00 2010-10-23 02:04:05.555 296 13210.08 536.41 57101.37 88888.00 2010-10-23 02:04:06.555 296 13210.99 536.91 57100.64 88888.00 2010-10-23 02:04:07.555 296 13210.47 537.03 57100.76 88888.00 2010-10-23 02:04:08.555 296 13209.82 536.53 57101.00 88888.00 2010-10-23 02:04:09.555 296 13210.08 537.53 57102.23 88888.00 2010-10-23 02:04:10.555 296 13210.08 537.28 57101.00 88888.00 2010-10-23 02:04:11.555 296 13209.82 537.28 57101.25 88888.00 2010-10-23 02:04:12.555 296 13210.08 538.14 57101.25 88888.00 2010-10-23 02:04:13.555 296 13209.95 537.40 57101.13 88888.00 2010-10-23 02:04:14.555 296 13210.08 537.65 57101.50 88888.00 2010-10-23 02:04:15.555 296 13210.21 537.77 57100.88 88888.00 2010-10-23 02:04:16.555 296 13210.21 538.02 57100.88 88888.00 2010-10-23 02:04:17.555 296 13210.47 537.65 57101.62 88888.00 2010-10-23 02:04:18.555 296 13210.34 538.52 57101.25 88888.00 2010-10-23 02:04:19.555 296 13210.21 538.39 57101.13 88888.00 2010-10-23 02:04:20.555 296 13210.73 537.90 57101.86 88888.00 2010-10-23 02:04:21.555 296 13210.86 538.64 57101.13 88888.00 2010-10-23 02:04:22.555 296 13210.86 538.76 57101.86 88888.00 2010-10-23 02:04:23.555 296 13211.25 538.64 57101.98 88888.00 2010-10-23 02:04:24.555 296 13210.99 538.64 57101.86 88888.00 2010-10-23 02:04:25.555 296 13211.64 538.89 57102.35 88888.00 2010-10-23 02:04:26.555 296 13210.86 539.26 57101.98 88888.00 2010-10-23 02:04:27.555 296 13210.99 539.51 57102.23 88888.00 2010-10-23 02:04:28.555 296 13210.86 539.01 57102.59 88888.00 2010-10-23 02:04:29.555 296 13210.86 539.75 57102.59 88888.00 2010-10-23 02:04:30.555 296 13211.90 538.39 57102.59 88888.00 2010-10-23 02:04:31.555 296 13211.51 539.88 57102.11 88888.00 2010-10-23 02:04:32.555 296 13212.03 539.38 57102.35 88888.00 2010-10-23 02:04:34.555 296 13211.51 540.00 57102.96 88888.00 2010-10-23 02:04:35.555 296 13212.68 539.75 57102.35 88888.00 2010-10-23 02:04:36.555 296 13211.90 540.13 57102.84 88888.00 2010-10-23 02:04:37.555 296 13211.90 540.50 57102.72 88888.00 2010-10-23 02:04:38.555 296 13212.55 540.62 57102.96 88888.00 2010-10-23 02:04:39.555 296 13212.55 540.50 57102.84 88888.00 2010-10-23 02:04:40.555 296 13213.07 540.50 57103.08 88888.00 2010-10-23 02:04:41.555 296 13212.81 540.99 57103.33 88888.00 2010-10-23 02:04:42.555 296 13213.33 540.13 57102.47 88888.00 2010-10-23 02:04:43.555 296 13212.81 540.62 57103.45 88888.00 2010-10-23 02:04:44.555 296 13213.85 540.25 57104.43 88888.00 2010-10-23 02:04:45.555 296 13213.59 540.37 57102.96 88888.00 2010-10-23 02:04:46.555 296 13214.11 540.87 57104.06 88888.00 2010-10-23 02:04:47.555 296 13213.85 540.99 57103.45 88888.00 2010-10-23 02:04:48.555 296 13213.59 540.50 57104.06 88888.00 2010-10-23 02:04:49.555 296 13213.85 540.87 57104.30 88888.00 2010-10-23 02:04:50.555 296 13214.37 540.87 57103.94 88888.00 2010-10-23 02:04:51.555 296 13213.72 541.24 57104.43 88888.00 2010-10-23 02:04:52.555 296 13214.76 541.36 57104.55 88888.00 2010-10-23 02:04:53.555 296 13214.24 541.12 57104.92 88888.00 2010-10-23 02:04:54.555 296 13213.85 540.50 57104.30 88888.00 2010-10-23 02:04:55.555 296 13213.72 541.49 57104.55 88888.00 2010-10-23 02:04:56.555 296 13214.24 541.36 57104.92 88888.00 2010-10-23 02:04:57.555 296 13213.98 540.99 57104.92 88888.00 2010-10-23 02:04:58.555 296 13214.24 541.12 57104.92 88888.00 2010-10-23 02:04:59.555 296 13214.89 540.75 57104.92 88888.00 2010-10-23 02:05:00.555 296 13214.63 541.49 57105.16 88888.00 2010-10-23 02:05:01.555 296 13214.37 541.12 57104.80 88888.00 2010-10-23 02:05:02.555 296 13214.76 541.24 57105.53 88888.00 2010-10-23 02:05:03.555 296 13214.37 541.36 57104.30 88888.00 2010-10-23 02:05:04.555 296 13214.37 541.24 57105.04 88888.00 2010-10-23 02:05:05.555 296 13214.76 541.12 57105.16 88888.00 2010-10-23 02:05:06.555 296 13215.28 541.49 57105.53 88888.00 2010-10-23 02:05:07.555 296 13215.15 541.12 57106.14 88888.00 2010-10-23 02:05:08.555 296 13215.54 540.62 57105.53 88888.00 2010-10-23 02:05:09.555 296 13215.79 541.36 57105.65 88888.00 2010-10-23 02:05:10.555 296 13214.89 541.24 57105.29 88888.00 2010-10-23 02:05:11.555 296 13214.63 540.87 57105.41 88888.00 2010-10-23 02:05:12.555 296 13215.67 541.24 57105.65 88888.00 2010-10-23 02:05:13.555 296 13215.41 540.25 57106.14 88888.00 2010-10-23 02:05:14.555 296 13215.92 540.99 57105.89 88888.00 2010-10-23 02:05:15.555 296 13215.28 540.99 57106.02 88888.00 2010-10-23 02:05:16.555 296 13215.41 540.25 57106.14 88888.00 2010-10-23 02:05:17.555 296 13215.54 540.75 57106.75 88888.00 2010-10-23 02:05:18.555 296 13215.54 540.13 57106.63 88888.00 2010-10-23 02:05:19.555 296 13215.15 540.87 57106.75 88888.00 2010-10-23 02:05:20.555 296 13215.15 540.00 57106.39 88888.00 2010-10-23 02:05:21.555 296 13216.18 540.37 57106.39 88888.00 2010-10-23 02:05:22.555 296 13215.54 540.25 57106.51 88888.00 2010-10-23 02:05:23.555 296 13215.02 539.38 57106.88 88888.00 2010-10-23 02:05:24.555 296 13215.67 540.50 57106.63 88888.00 2010-10-23 02:05:25.555 296 13214.76 540.00 57107.36 88888.00 2010-10-23 02:05:26.555 296 13215.54 540.37 57106.75 88888.00 2010-10-23 02:05:27.555 296 13215.41 540.00 57106.75 88888.00 2010-10-23 02:05:28.555 296 13214.89 540.13 57106.75 88888.00 2010-10-23 02:05:29.555 296 13215.54 538.89 57107.12 88888.00 2010-10-23 02:05:30.555 296 13214.89 539.75 57106.88 88888.00 2010-10-23 02:05:31.555 296 13214.89 540.37 57106.88 88888.00 2010-10-23 02:05:32.555 296 13214.11 539.63 57106.75 88888.00 2010-10-23 02:05:33.555 296 13215.15 539.01 57107.00 88888.00 2010-10-23 02:05:34.555 296 13214.37 539.38 57107.24 88888.00 2010-10-23 02:05:35.555 296 13215.41 539.14 57107.00 88888.00 2010-10-23 02:05:36.555 296 13215.79 539.26 57107.73 88888.00 2010-10-23 02:05:37.555 296 13214.63 539.51 57107.48 88888.00 2010-10-23 02:05:38.555 296 13214.76 540.13 57107.12 88888.00 2010-10-23 02:05:39.555 296 13214.63 539.01 57107.48 88888.00 2010-10-23 02:05:40.555 296 13214.63 539.63 57106.39 88888.00 2010-10-23 02:05:41.555 296 13214.50 539.51 57107.12 88888.00 2010-10-23 02:05:42.555 296 13214.63 538.89 57106.88 88888.00 2010-10-23 02:05:43.555 296 13214.63 539.14 57107.24 88888.00 2010-10-23 02:05:44.555 296 13214.76 539.51 57107.00 88888.00 2010-10-23 02:05:45.555 296 13213.98 539.63 57107.24 88888.00 2010-10-23 02:05:46.555 296 13214.11 539.01 57107.12 88888.00 2010-10-23 02:05:47.555 296 13214.37 538.89 57107.36 88888.00 2010-10-23 02:05:48.555 296 13213.98 539.01 57107.36 88888.00 2010-10-23 02:05:49.555 296 13214.63 539.01 57106.63 88888.00 2010-10-23 02:05:50.555 296 13214.11 539.14 57107.36 88888.00 2010-10-23 02:05:51.555 296 13214.50 539.51 57107.48 88888.00 2010-10-23 02:05:52.554 296 13213.85 538.89 57107.00 88888.00 2010-10-23 02:05:53.554 296 13214.37 539.01 57107.00 88888.00 2010-10-23 02:05:54.554 296 13213.85 539.26 57107.24 88888.00 2010-10-23 02:05:55.554 296 13213.98 539.14 57107.36 88888.00 2010-10-23 02:05:56.554 296 13214.50 538.64 57107.12 88888.00 2010-10-23 02:05:57.554 296 13214.11 539.26 57107.48 88888.00 2010-10-23 02:05:58.554 296 13213.98 539.38 57107.73 88888.00 2010-10-23 02:05:59.554 296 13214.37 538.89 57108.71 88888.00 2010-10-23 02:06:00.554 296 13214.63 539.51 57107.97 88888.00 2010-10-23 02:06:01.554 296 13214.76 538.89 57107.73 88888.00 2010-10-23 02:06:02.554 296 13213.98 538.89 57107.73 88888.00 2010-10-23 02:06:03.554 296 13214.89 539.75 57108.22 88888.00 2010-10-23 02:06:04.554 296 13215.41 539.63 57107.85 88888.00 2010-10-23 02:06:05.554 296 13214.50 539.51 57108.22 88888.00 2010-10-23 02:06:06.554 296 13215.02 539.14 57108.34 88888.00 2010-10-23 02:06:07.554 296 13215.41 539.75 57108.22 88888.00 2010-10-23 02:06:08.554 296 13215.02 539.51 57108.46 88888.00 2010-10-23 02:06:09.554 296 13214.89 539.26 57108.34 88888.00 2010-10-23 02:06:10.554 296 13216.18 540.00 57108.46 88888.00 2010-10-23 02:06:11.554 296 13215.79 540.00 57108.71 88888.00 2010-10-23 02:06:12.554 296 13216.05 540.37 57108.71 88888.00 2010-10-23 02:06:13.554 296 13216.71 539.38 57109.07 88888.00 2010-10-23 02:06:14.554 296 13216.31 540.50 57108.46 88888.00 2010-10-23 02:06:15.554 296 13216.71 540.00 57109.07 88888.00 2010-10-23 02:06:16.554 296 13216.96 540.25 57109.20 88888.00 2010-10-23 02:06:17.554 296 13216.96 540.87 57109.44 88888.00 2010-10-23 02:06:18.554 296 13216.96 540.37 57109.20 88888.00 2010-10-23 02:06:19.554 296 13217.22 540.75 57108.83 88888.00 2010-10-23 02:06:20.554 296 13217.61 540.75 57108.95 88888.00 2010-10-23 02:06:21.554 296 13218.26 541.36 57109.56 88888.00 2010-10-23 02:06:22.554 296 13218.00 541.24 57110.42 88888.00 2010-10-23 02:06:23.554 296 13217.74 540.99 57110.18 88888.00 2010-10-23 02:06:24.554 296 13217.87 541.36 57110.18 88888.00 2010-10-23 02:06:25.554 296 13218.26 541.61 57109.81 88888.00 2010-10-23 02:06:26.554 296 13218.91 541.36 57110.79 88888.00 2010-10-23 02:06:27.554 296 13218.39 541.24 57110.79 88888.00 2010-10-23 02:06:28.554 296 13218.65 541.61 57110.79 88888.00 2010-10-23 02:06:29.554 296 13218.78 542.23 57110.42 88888.00 2010-10-23 02:06:30.554 296 13218.52 542.11 57110.79 88888.00 2010-10-23 02:06:31.554 296 13218.52 542.23 57110.91 88888.00 2010-10-23 02:06:32.554 296 13218.65 542.11 57111.28 88888.00 2010-10-23 02:06:33.554 296 13218.52 542.23 57111.03 88888.00 2010-10-23 02:06:34.554 296 13218.00 541.86 57111.40 88888.00 2010-10-23 02:06:35.554 296 13218.26 542.60 57110.91 88888.00 2010-10-23 02:06:36.554 296 13218.78 542.60 57112.01 88888.00 2010-10-23 02:06:37.554 296 13217.22 542.60 57111.28 88888.00 2010-10-23 02:06:38.554 296 13217.61 541.86 57112.01 88888.00 2010-10-23 02:06:39.554 296 13217.22 542.23 57112.13 88888.00 2010-10-23 02:06:40.554 296 13218.13 542.23 57112.50 88888.00 2010-10-23 02:06:41.554 296 13218.39 541.61 57111.52 88888.00 2010-10-23 02:06:42.554 296 13218.13 542.73 57112.13 88888.00 2010-10-23 02:06:43.554 296 13218.00 542.85 57112.01 88888.00 2010-10-23 02:06:44.554 296 13217.61 542.85 57112.62 88888.00 2010-10-23 02:06:45.554 296 13216.96 541.98 57112.25 88888.00 2010-10-23 02:06:46.554 296 13217.61 542.23 57112.86 88888.00 2010-10-23 02:06:47.554 296 13218.13 542.85 57112.50 88888.00 2010-10-23 02:06:48.554 296 13217.87 542.73 57112.74 88888.00 2010-10-23 02:06:49.554 296 13217.61 542.85 57112.99 88888.00 2010-10-23 02:06:50.554 296 13217.87 543.10 57112.50 88888.00 2010-10-23 02:06:51.554 296 13216.83 542.85 57113.11 88888.00 2010-10-23 02:06:52.554 296 13216.96 542.60 57113.23 88888.00 2010-10-23 02:06:53.554 296 13218.13 543.10 57112.74 88888.00 2010-10-23 02:06:54.554 296 13217.22 543.22 57113.48 88888.00 2010-10-23 02:06:55.554 296 13216.58 543.35 57113.60 88888.00 2010-10-23 02:06:56.554 296 13216.71 543.35 57113.36 88888.00 2010-10-23 02:06:57.554 296 13217.22 543.22 57113.48 88888.00 2010-10-23 02:06:58.554 296 13216.18 544.21 57112.86 88888.00 2010-10-23 02:06:59.554 296 13216.71 543.97 57113.36 88888.00 2010-10-23 02:07:00.554 296 13217.35 543.47 57113.23 88888.00 2010-10-23 02:07:01.554 296 13217.48 544.21 57113.23 88888.00 2010-10-23 02:07:02.554 296 13216.45 543.97 57113.11 88888.00 2010-10-23 02:07:03.554 296 13217.09 543.97 57112.99 88888.00 2010-10-23 02:07:04.554 296 13216.83 543.72 57112.99 88888.00 2010-10-23 02:07:05.554 296 13216.71 543.72 57113.48 88888.00 2010-10-23 02:07:06.554 296 13215.92 544.34 57113.48 88888.00 2010-10-23 02:07:07.554 296 13216.05 544.09 57113.36 88888.00 2010-10-23 02:07:08.554 296 13216.18 544.46 57113.23 88888.00 2010-10-23 02:07:09.554 296 13216.18 544.34 57113.72 88888.00 2010-10-23 02:07:10.554 296 13215.79 544.21 57113.72 88888.00 2010-10-23 02:07:11.554 296 13215.54 544.71 57114.21 88888.00 2010-10-23 02:07:12.554 296 13215.41 544.59 57113.84 88888.00 2010-10-23 02:07:13.554 296 13215.54 544.96 57113.72 88888.00 2010-10-23 02:07:14.554 296 13215.54 545.33 57113.60 88888.00 2010-10-23 02:07:15.554 296 13215.28 544.96 57113.23 88888.00 2010-10-23 02:07:16.554 296 13215.15 545.33 57113.23 88888.00 2010-10-23 02:07:17.554 296 13215.41 545.82 57113.60 88888.00 2010-10-23 02:07:18.554 296 13215.02 546.32 57113.48 88888.00 2010-10-23 02:07:19.554 296 13215.15 546.07 57113.84 88888.00 2010-10-23 02:07:20.554 296 13215.41 545.95 57113.72 88888.00 2010-10-23 02:07:21.554 296 13214.76 545.70 57114.33 88888.00 2010-10-23 02:07:22.554 296 13214.76 546.32 57113.72 88888.00 2010-10-23 02:07:23.554 296 13215.15 546.07 57113.60 88888.00 2010-10-23 02:07:24.554 296 13214.76 547.19 57114.21 88888.00 2010-10-23 02:07:25.554 296 13215.54 546.57 57113.96 88888.00 2010-10-23 02:07:26.554 296 13214.76 546.81 57113.23 88888.00 2010-10-23 02:07:27.554 296 13215.54 546.57 57114.09 88888.00 2010-10-23 02:07:28.554 296 13215.28 546.81 57113.48 88888.00 2010-10-23 02:07:29.554 296 13215.41 547.43 57114.70 88888.00 2010-10-23 02:07:30.554 296 13215.54 547.56 57114.82 88888.00 2010-10-23 02:07:31.554 296 13215.54 546.57 57114.21 88888.00 2010-10-23 02:07:32.554 296 13215.79 547.81 57113.84 88888.00 2010-10-23 02:07:33.554 296 13215.41 547.43 57114.58 88888.00 2010-10-23 02:07:34.554 296 13215.41 547.93 57114.33 88888.00 2010-10-23 02:07:35.554 296 13215.92 548.05 57114.45 88888.00 2010-10-23 02:07:36.554 296 13215.92 548.30 57115.43 88888.00 2010-10-23 02:07:37.554 296 13215.79 547.68 57115.07 88888.00 2010-10-23 02:07:38.554 296 13216.58 548.18 57115.19 88888.00 2010-10-23 02:07:39.554 296 13215.41 549.04 57114.70 88888.00 2010-10-23 02:07:40.554 296 13216.96 548.80 57115.07 88888.00 2010-10-23 02:07:41.554 296 13216.31 549.91 57115.80 88888.00 2010-10-23 02:07:42.554 296 13216.31 549.29 57115.43 88888.00 2010-10-23 02:07:43.554 296 13216.71 548.92 57115.55 88888.00 2010-10-23 02:07:44.554 296 13216.96 549.29 57115.92 88888.00 2010-10-23 02:07:45.554 296 13217.87 549.04 57115.68 88888.00 2010-10-23 02:07:46.554 296 13217.74 550.16 57116.41 88888.00 2010-10-23 02:07:47.554 296 13217.74 549.54 57115.55 88888.00 2010-10-23 02:07:48.554 296 13217.74 550.16 57115.92 88888.00 2010-10-23 02:07:49.554 296 13218.91 550.41 57115.92 88888.00 2010-10-23 02:07:50.554 296 13218.39 551.03 57116.17 88888.00 2010-10-23 02:07:51.554 296 13218.00 551.03 57116.29 88888.00 2010-10-23 02:07:52.554 296 13218.26 551.40 57115.92 88888.00 2010-10-23 02:07:53.554 296 13218.91 550.53 57116.66 88888.00 2010-10-23 02:07:54.554 296 13218.13 551.15 57116.66 88888.00 2010-10-23 02:07:55.554 296 13218.65 551.15 57116.90 88888.00 2010-10-23 02:07:56.554 296 13218.91 551.03 57117.88 88888.00 2010-10-23 02:07:57.554 296 13218.65 551.15 57117.51 88888.00 2010-10-23 02:07:58.554 296 13219.30 551.40 57117.27 88888.00 2010-10-23 02:07:59.554 296 13219.82 552.51 57117.51 88888.00 2010-10-23 02:08:00.554 296 13219.56 551.64 57117.75 88888.00 2010-10-23 02:08:01.554 296 13219.04 551.89 57118.49 88888.00 2010-10-23 02:08:02.554 296 13219.04 551.89 57118.00 88888.00 2010-10-23 02:08:03.554 296 13219.04 552.51 57118.73 88888.00 2010-10-23 02:08:04.554 296 13219.69 552.51 57118.61 88888.00 2010-10-23 02:08:05.554 296 13219.56 552.14 57117.88 88888.00 2010-10-23 02:08:06.554 296 13219.95 552.39 57118.37 88888.00 2010-10-23 02:08:07.554 296 13220.21 552.76 57118.86 88888.00 2010-10-23 02:08:08.554 296 13220.34 553.01 57118.25 88888.00 2010-10-23 02:08:09.554 296 13220.34 553.25 57119.22 88888.00 2010-10-23 02:08:10.554 296 13220.86 553.25 57119.96 88888.00 2010-10-23 02:08:11.554 296 13220.99 552.88 57119.59 88888.00 2010-10-23 02:08:12.554 296 13220.60 553.25 57120.20 88888.00 2010-10-23 02:08:13.554 296 13220.21 553.25 57119.47 88888.00 2010-10-23 02:08:14.554 296 13221.12 553.13 57119.84 88888.00 2010-10-23 02:08:15.554 296 13220.60 553.75 57119.59 88888.00 2010-10-23 02:08:16.554 296 13220.60 554.00 57120.32 88888.00 2010-10-23 02:08:17.554 296 13221.12 553.75 57119.96 88888.00 2010-10-23 02:08:18.554 296 13220.47 553.63 57119.84 88888.00 2010-10-23 02:08:19.554 296 13221.64 553.63 57120.20 88888.00 2010-10-23 02:08:20.554 296 13221.25 554.00 57120.08 88888.00 2010-10-23 02:08:21.554 296 13220.60 553.38 57120.93 88888.00 2010-10-23 02:08:22.554 296 13221.38 553.87 57120.57 88888.00 2010-10-23 02:08:23.554 296 13220.99 553.50 57120.20 88888.00 2010-10-23 02:08:24.554 296 13220.47 554.00 57121.18 88888.00 2010-10-23 02:08:25.554 296 13220.99 554.12 57120.45 88888.00 2010-10-23 02:08:26.554 296 13220.86 554.37 57121.18 88888.00 2010-10-23 02:08:27.554 296 13220.86 554.99 57121.42 88888.00 2010-10-23 02:08:28.554 296 13221.38 554.37 57121.55 88888.00 2010-10-23 02:08:29.554 296 13220.86 553.87 57121.42 88888.00 2010-10-23 02:08:30.554 296 13221.77 554.00 57121.55 88888.00 2010-10-23 02:08:31.554 296 13221.51 554.00 57121.18 88888.00 2010-10-23 02:08:32.554 296 13220.47 554.12 57121.79 88888.00 2010-10-23 02:08:33.554 296 13222.03 554.00 57121.91 88888.00 2010-10-23 02:08:34.554 296 13221.12 554.37 57121.55 88888.00 2010-10-23 02:08:35.554 296 13220.60 554.25 57121.55 88888.00 2010-10-23 02:08:36.554 296 13221.12 553.50 57121.91 88888.00 2010-10-23 02:08:37.554 296 13220.99 554.12 57122.64 88888.00 2010-10-23 02:08:38.554 296 13220.73 554.74 57122.16 88888.00 2010-10-23 02:08:39.554 296 13221.77 554.00 57122.28 88888.00 2010-10-23 02:08:40.554 296 13221.25 554.37 57122.16 88888.00 2010-10-23 02:08:41.554 296 13221.25 554.12 57121.42 88888.00 2010-10-23 02:08:42.554 296 13220.34 554.12 57122.89 88888.00 2010-10-23 02:08:43.554 296 13220.73 553.75 57122.28 88888.00 2010-10-23 02:08:44.554 296 13220.73 554.87 57122.40 88888.00 2010-10-23 02:08:45.554 296 13220.73 554.49 57122.28 88888.00 2010-10-23 02:08:46.554 296 13220.34 554.37 57122.64 88888.00 2010-10-23 02:08:47.554 296 13220.34 554.37 57122.28 88888.00 2010-10-23 02:08:48.554 296 13220.34 554.12 57123.14 88888.00 2010-10-23 02:08:49.554 296 13220.08 554.37 57122.28 88888.00 2010-10-23 02:08:50.554 296 13220.21 554.37 57122.64 88888.00 2010-10-23 02:08:51.554 296 13220.73 554.62 57122.04 88888.00 2010-10-23 02:08:52.554 296 13220.08 554.12 57122.77 88888.00 2010-10-23 02:08:53.554 296 13220.08 554.49 57123.14 88888.00 2010-10-23 02:08:54.554 296 13220.73 554.12 57123.38 88888.00 2010-10-23 02:08:55.554 296 13220.99 554.74 57123.01 88888.00 2010-10-23 02:08:56.554 296 13220.99 554.49 57123.62 88888.00 2010-10-23 02:08:57.554 296 13219.95 554.25 57123.26 88888.00 2010-10-23 02:08:58.554 296 13219.69 554.12 57123.01 88888.00 2010-10-23 02:08:59.554 296 13220.08 554.37 57123.26 88888.00 2010-10-23 02:09:00.554 296 13220.21 554.00 57123.38 88888.00 2010-10-23 02:09:01.554 296 13219.82 554.25 57122.52 88888.00 2010-10-23 02:09:02.554 296 13220.21 553.87 57123.26 88888.00 2010-10-23 02:09:03.554 296 13220.73 554.37 57122.52 88888.00 2010-10-23 02:09:04.554 296 13220.73 554.37 57122.89 88888.00 2010-10-23 02:09:05.554 296 13220.86 554.99 57122.89 88888.00 2010-10-23 02:09:06.554 296 13221.25 555.24 57123.14 88888.00 2010-10-23 02:09:07.554 296 13220.86 554.99 57123.62 88888.00 2010-10-23 02:09:08.554 296 13221.51 554.37 57123.99 88888.00 2010-10-23 02:09:09.554 296 13221.38 554.74 57123.75 88888.00 2010-10-23 02:09:10.554 296 13221.38 555.36 57123.75 88888.00 2010-10-23 02:09:11.554 296 13221.64 554.87 57123.87 88888.00 2010-10-23 02:09:12.554 296 13221.64 554.62 57123.62 88888.00 2010-10-23 02:09:13.554 296 13221.12 554.87 57123.75 88888.00 2010-10-23 02:09:14.554 296 13220.86 555.11 57123.99 88888.00 2010-10-23 02:09:15.554 296 13221.90 554.74 57123.38 88888.00 2010-10-23 02:09:16.554 296 13222.42 554.74 57123.50 88888.00 2010-10-23 02:09:17.554 296 13221.38 554.74 57124.60 88888.00 2010-10-23 02:09:18.554 296 13222.16 555.24 57123.50 88888.00 2010-10-23 02:09:19.554 296 13222.29 555.48 57125.09 88888.00 2010-10-23 02:09:20.554 296 13222.16 555.24 57123.99 88888.00 2010-10-23 02:09:21.554 296 13222.03 555.48 57124.11 88888.00 2010-10-23 02:09:22.554 296 13222.16 555.36 57124.23 88888.00 2010-10-23 02:09:23.554 296 13222.42 555.61 57124.23 88888.00 2010-10-23 02:09:24.554 296 13223.20 554.87 57124.97 88888.00 2010-10-23 02:09:25.554 296 13222.42 555.11 57125.46 88888.00 2010-10-23 02:09:26.554 296 13223.20 555.24 57125.46 88888.00 2010-10-23 02:09:27.554 296 13223.59 554.25 57125.46 88888.00 2010-10-23 02:09:28.554 296 13223.46 555.11 57125.70 88888.00 2010-10-23 02:09:29.554 296 13222.81 554.87 57125.34 88888.00 2010-10-23 02:09:30.554 296 13223.46 555.24 57124.97 88888.00 2010-10-23 02:09:31.554 296 13223.59 554.25 57125.21 88888.00 2010-10-23 02:09:32.554 296 13223.20 554.99 57124.73 88888.00 2010-10-23 02:09:33.554 296 13223.72 554.49 57126.07 88888.00 2010-10-23 02:09:34.554 296 13224.24 554.37 57125.46 88888.00 2010-10-23 02:09:35.554 296 13223.46 554.49 57125.82 88888.00 2010-10-23 02:09:36.554 296 13224.24 554.49 57125.46 88888.00 2010-10-23 02:09:37.554 296 13223.72 554.25 57126.31 88888.00 2010-10-23 02:09:38.554 296 13224.63 554.12 57125.95 88888.00 2010-10-23 02:09:39.554 296 13224.37 554.00 57125.82 88888.00 2010-10-23 02:09:40.554 296 13224.37 553.87 57127.17 88888.00 2010-10-23 02:09:41.554 296 13224.76 554.37 57126.68 88888.00 2010-10-23 02:09:42.554 296 13225.28 554.12 57126.68 88888.00 2010-10-23 02:09:43.554 296 13225.28 554.12 57127.41 88888.00 2010-10-23 02:09:44.554 296 13224.63 554.37 57127.17 88888.00 2010-10-23 02:09:45.554 296 13224.11 554.87 57126.56 88888.00 2010-10-23 02:09:46.554 296 13224.50 554.49 57126.93 88888.00 2010-10-23 02:09:47.554 296 13224.89 554.37 57126.56 88888.00 2010-10-23 02:09:48.554 296 13225.67 554.25 57127.29 88888.00 2010-10-23 02:09:49.554 296 13225.02 554.37 57127.54 88888.00 2010-10-23 02:09:50.554 296 13225.02 554.49 57127.54 88888.00 2010-10-23 02:09:51.554 296 13225.28 554.00 57127.78 88888.00 2010-10-23 02:09:52.554 296 13225.80 554.49 57128.15 88888.00 2010-10-23 02:09:53.554 296 13225.54 554.00 57128.03 88888.00 2010-10-23 02:09:54.554 296 13225.67 553.50 57127.78 88888.00 2010-10-23 02:09:55.554 296 13226.32 554.49 57128.39 88888.00 2010-10-23 02:09:56.554 296 13226.58 554.37 57127.78 88888.00 2010-10-23 02:09:57.554 296 13226.71 554.62 57128.03 88888.00 2010-10-23 02:09:58.554 296 13226.58 554.99 57128.76 88888.00 2010-10-23 02:09:59.554 296 13226.84 554.74 57129.12 88888.00 2010-10-23 02:10:00.554 296 13226.97 554.74 57128.64 88888.00 2010-10-23 02:10:01.554 296 13227.36 554.12 57128.76 88888.00 2010-10-23 02:10:02.554 296 13227.49 554.25 57128.76 88888.00 2010-10-23 02:10:03.554 296 13227.23 554.12 57129.62 88888.00 2010-10-23 02:10:04.554 296 13227.36 554.49 57130.11 88888.00 2010-10-23 02:10:05.554 296 13227.49 554.37 57129.98 88888.00 2010-10-23 02:10:06.554 296 13227.49 554.12 57129.74 88888.00 2010-10-23 02:10:07.554 296 13228.01 555.24 57130.96 88888.00 2010-10-23 02:10:08.554 296 13226.97 554.49 57130.23 88888.00 2010-10-23 02:10:09.554 296 13227.88 554.25 57130.59 88888.00 2010-10-23 02:10:10.554 296 13227.62 554.37 57130.71 88888.00 2010-10-23 02:10:11.554 296 13227.10 554.37 57130.71 88888.00 2010-10-23 02:10:12.554 296 13227.88 553.38 57130.47 88888.00 2010-10-23 02:10:13.554 296 13228.27 554.25 57130.23 88888.00 2010-10-23 02:10:14.554 296 13227.62 554.25 57131.45 88888.00 2010-10-23 02:10:15.554 296 13227.88 553.87 57130.84 88888.00 2010-10-23 02:10:16.554 296 13227.49 553.50 57131.20 88888.00 2010-10-23 02:10:17.554 296 13228.53 553.75 57131.82 88888.00 2010-10-23 02:10:18.554 296 13228.40 554.37 57131.20 88888.00 2010-10-23 02:10:19.554 296 13229.05 554.62 57131.70 88888.00 2010-10-23 02:10:20.554 296 13228.27 554.12 57131.82 88888.00 2010-10-23 02:10:21.554 296 13229.05 554.25 57132.06 88888.00 2010-10-23 02:10:22.554 296 13228.79 554.00 57131.82 88888.00 2010-10-23 02:10:23.554 296 13228.14 553.87 57133.29 88888.00 2010-10-23 02:10:24.554 296 13228.53 553.13 57132.18 88888.00 2010-10-23 02:10:25.554 296 13229.05 553.87 57132.79 88888.00 2010-10-23 02:10:26.554 296 13228.27 554.12 57133.16 88888.00 2010-10-23 02:10:27.554 296 13228.53 554.12 57133.16 88888.00 2010-10-23 02:10:28.554 296 13229.05 553.87 57132.79 88888.00 2010-10-23 02:10:29.554 296 13228.92 554.00 57132.92 88888.00 2010-10-23 02:10:30.554 296 13229.05 553.38 57133.29 88888.00 2010-10-23 02:10:31.554 296 13228.40 553.63 57133.53 88888.00 2010-10-23 02:10:32.554 296 13228.01 554.12 57133.89 88888.00 2010-10-23 02:10:33.554 296 13228.92 554.25 57133.29 88888.00 2010-10-23 02:10:34.554 296 13228.14 554.37 57133.29 88888.00 2010-10-23 02:10:35.554 296 13228.79 554.37 57134.02 88888.00 2010-10-23 02:10:36.554 296 13227.62 554.99 57133.53 88888.00 2010-10-23 02:10:37.554 296 13228.66 554.12 57134.63 88888.00 2010-10-23 02:10:38.554 296 13227.62 554.12 57134.14 88888.00 2010-10-23 02:10:39.554 296 13228.92 553.63 57133.89 88888.00 2010-10-23 02:10:40.554 296 13229.05 554.25 57134.38 88888.00 2010-10-23 02:10:41.554 296 13227.49 554.99 57134.51 88888.00 2010-10-23 02:10:42.554 296 13227.75 554.25 57134.87 88888.00 2010-10-23 02:10:43.554 296 13228.40 554.00 57135.12 88888.00 2010-10-23 02:10:44.554 296 13227.88 554.99 57134.75 88888.00 2010-10-23 02:10:45.554 296 13228.14 554.62 57134.87 88888.00 2010-10-23 02:10:46.554 296 13227.62 554.12 57134.75 88888.00 2010-10-23 02:10:47.554 296 13228.40 554.99 57134.75 88888.00 2010-10-23 02:10:48.554 296 13227.62 554.00 57135.24 88888.00 2010-10-23 02:10:49.554 296 13228.40 555.24 57134.38 88888.00 2010-10-23 02:10:50.554 296 13228.27 554.00 57135.00 88888.00 2010-10-23 02:10:51.554 296 13228.14 554.12 57135.00 88888.00 2010-10-23 02:10:52.554 296 13227.49 554.37 57135.12 88888.00 2010-10-23 02:10:53.554 296 13226.84 554.37 57135.12 88888.00 2010-10-23 02:10:54.554 296 13227.62 553.87 57135.73 88888.00 2010-10-23 02:10:55.554 296 13227.36 554.87 57135.85 88888.00 2010-10-23 02:10:56.554 296 13227.10 554.62 57135.24 88888.00 2010-10-23 02:10:57.554 296 13227.49 554.87 57135.00 88888.00 2010-10-23 02:10:58.554 296 13226.84 554.49 57135.24 88888.00 2010-10-23 02:10:59.554 296 13226.58 554.62 57135.97 88888.00 2010-10-23 02:11:00.554 296 13227.23 554.87 57135.97 88888.00 2010-10-23 02:11:01.554 296 13226.58 554.49 57135.73 88888.00 2010-10-23 02:11:02.554 296 13226.71 554.74 57135.48 88888.00 2010-10-23 02:11:03.554 296 13226.84 554.62 57135.61 88888.00 2010-10-23 02:11:04.554 296 13226.84 554.62 57136.34 88888.00 2010-10-23 02:11:05.554 296 13226.19 554.12 57136.09 88888.00 2010-10-23 02:11:06.554 296 13226.84 554.62 57136.22 88888.00 2010-10-23 02:11:07.554 296 13226.71 553.50 57135.73 88888.00 2010-10-23 02:11:08.554 296 13226.19 554.49 57136.34 88888.00 2010-10-23 02:11:09.554 296 13225.93 554.87 57136.34 88888.00 2010-10-23 02:11:10.554 296 13225.54 555.11 57136.22 88888.00 2010-10-23 02:11:11.554 296 13226.45 554.00 57135.97 88888.00 2010-10-23 02:11:12.554 296 13225.80 554.49 57136.46 88888.00 2010-10-23 02:11:13.554 296 13225.80 554.99 57135.97 88888.00 2010-10-23 02:11:14.554 296 13226.32 553.87 57136.34 88888.00 2010-10-23 02:11:15.554 296 13225.67 554.25 57136.71 88888.00 2010-10-23 02:11:16.554 296 13225.93 554.00 57135.61 88888.00 2010-10-23 02:11:17.554 296 13226.32 553.87 57135.85 88888.00 2010-10-23 02:11:18.554 296 13226.19 553.87 57136.22 88888.00 2010-10-23 02:11:19.554 296 13225.54 554.12 57135.97 88888.00 2010-10-23 02:11:20.554 296 13225.93 554.37 57136.22 88888.00 2010-10-23 02:11:21.554 296 13225.80 554.37 57135.85 88888.00 2010-10-23 02:11:22.554 296 13225.41 553.63 57136.22 88888.00 2010-10-23 02:11:23.554 296 13225.93 554.25 57136.34 88888.00 2010-10-23 02:11:24.554 296 13226.45 554.00 57136.83 88888.00 2010-10-23 02:11:25.554 296 13226.58 554.12 57135.61 88888.00 2010-10-23 02:11:26.554 296 13225.80 553.25 57136.71 88888.00 2010-10-23 02:11:27.554 296 13225.93 553.50 57135.61 88888.00 2010-10-23 02:11:28.554 296 13225.54 554.12 57135.85 88888.00 2010-10-23 02:11:29.554 296 13226.06 553.63 57135.73 88888.00 2010-10-23 02:11:30.554 296 13226.19 553.63 57136.22 88888.00 2010-10-23 02:11:31.554 296 13226.58 553.25 57136.22 88888.00 2010-10-23 02:11:32.554 296 13225.67 554.12 57136.83 88888.00 2010-10-23 02:11:33.554 296 13226.45 553.38 57136.22 88888.00 2010-10-23 02:11:34.554 296 13225.28 553.38 57136.22 88888.00 2010-10-23 02:11:35.554 296 13226.58 553.63 57136.46 88888.00 2010-10-23 02:11:36.554 296 13226.06 554.00 57136.71 88888.00 2010-10-23 02:11:37.554 296 13225.54 553.75 57136.46 88888.00 2010-10-23 02:11:38.554 296 13225.80 553.75 57136.09 88888.00 2010-10-23 02:11:39.554 296 13226.58 553.63 57136.34 88888.00 2010-10-23 02:11:40.554 296 13226.19 553.63 57136.59 88888.00 2010-10-23 02:11:41.554 296 13225.54 553.63 57136.83 88888.00 2010-10-23 02:11:42.554 296 13226.32 553.25 57136.34 88888.00 2010-10-23 02:11:43.554 296 13226.32 553.01 57136.46 88888.00 2010-10-23 02:11:44.554 296 13226.84 552.88 57137.44 88888.00 2010-10-23 02:11:45.554 296 13226.32 553.50 57136.46 88888.00 2010-10-23 02:11:46.554 296 13226.84 553.50 57136.83 88888.00 2010-10-23 02:11:47.554 296 13226.71 554.25 57136.46 88888.00 2010-10-23 02:11:48.554 296 13226.97 553.25 57136.34 88888.00 2010-10-23 02:11:49.554 296 13225.93 552.51 57136.09 88888.00 2010-10-23 02:11:50.554 296 13226.06 552.88 57136.71 88888.00 2010-10-23 02:11:51.554 296 13226.84 553.50 57136.83 88888.00 2010-10-23 02:11:52.554 296 13226.58 552.51 57137.07 88888.00 2010-10-23 02:11:53.554 296 13226.06 553.13 57136.71 88888.00 2010-10-23 02:11:54.554 296 13226.71 553.75 57136.83 88888.00 2010-10-23 02:11:55.554 296 13226.84 553.63 57136.95 88888.00 2010-10-23 02:11:56.554 296 13226.97 552.88 57136.59 88888.00 2010-10-23 02:11:57.554 296 13226.19 553.50 57137.44 88888.00 2010-10-23 02:11:58.554 296 13226.58 553.63 57137.20 88888.00 2010-10-23 02:11:59.554 296 13226.45 553.25 57137.20 88888.00 2010-10-23 02:12:00.554 296 13226.58 553.50 57136.95 88888.00 2010-10-23 02:12:01.554 296 13225.93 552.64 57136.46 88888.00 2010-10-23 02:12:02.554 296 13225.80 552.64 57136.71 88888.00 2010-10-23 02:12:03.554 296 13226.06 553.38 57137.56 88888.00 2010-10-23 02:12:04.554 296 13226.32 553.25 57136.59 88888.00 2010-10-23 02:12:05.554 296 13226.06 553.38 57137.20 88888.00 2010-10-23 02:12:06.554 296 13225.67 553.38 57137.44 88888.00 2010-10-23 02:12:07.554 296 13225.67 553.75 57136.95 88888.00 2010-10-23 02:12:08.554 296 13224.89 553.63 57136.83 88888.00 2010-10-23 02:12:09.554 296 13224.76 554.25 57137.07 88888.00 2010-10-23 02:12:10.554 296 13225.02 553.63 57137.32 88888.00 2010-10-23 02:12:11.554 296 13224.89 554.00 57137.07 88888.00 2010-10-23 02:12:12.554 296 13224.89 554.00 57136.95 88888.00 2010-10-23 02:12:13.554 296 13225.15 553.63 57136.09 88888.00 2010-10-23 02:12:14.554 296 13225.02 553.87 57136.22 88888.00 2010-10-23 02:12:15.554 296 13225.02 554.37 57137.32 88888.00 2010-10-23 02:12:16.554 296 13224.89 553.63 57136.46 88888.00 2010-10-23 02:12:17.554 296 13224.63 554.00 57136.71 88888.00 2010-10-23 02:12:18.554 296 13225.15 553.87 57136.59 88888.00 2010-10-23 02:12:19.554 296 13224.11 554.00 57136.95 88888.00 2010-10-23 02:12:20.554 296 13224.37 554.49 57136.59 88888.00 2010-10-23 02:12:21.554 296 13224.76 553.50 57136.71 88888.00 2010-10-23 02:12:22.554 296 13224.76 553.63 57136.59 88888.00 2010-10-23 02:12:23.554 296 13224.11 554.74 57137.32 88888.00 2010-10-23 02:12:24.554 296 13224.76 554.87 57136.71 88888.00 2010-10-23 02:12:25.554 296 13224.50 554.49 57137.07 88888.00 2010-10-23 02:12:26.554 296 13223.72 554.37 57136.59 88888.00 2010-10-23 02:12:27.554 296 13224.37 555.11 57136.34 88888.00 2010-10-23 02:12:28.554 296 13224.11 554.62 57137.07 88888.00 2010-10-23 02:12:29.554 296 13224.24 554.00 57137.20 88888.00 2010-10-23 02:12:30.554 296 13224.37 554.74 57136.83 88888.00 2010-10-23 02:12:31.554 296 13224.11 554.87 57136.22 88888.00 2010-10-23 02:12:32.554 296 13224.24 554.87 57136.71 88888.00 2010-10-23 02:12:33.554 296 13224.50 554.74 57137.20 88888.00 2010-10-23 02:12:34.554 296 13224.11 555.11 57136.59 88888.00 2010-10-23 02:12:35.554 296 13223.85 555.36 57136.71 88888.00 2010-10-23 02:12:36.554 296 13224.50 554.37 57136.83 88888.00 2010-10-23 02:12:37.554 296 13224.89 554.74 57136.71 88888.00 2010-10-23 02:12:38.554 296 13224.37 555.11 57136.95 88888.00 2010-10-23 02:12:39.554 296 13224.89 555.24 57136.59 88888.00 2010-10-23 02:12:40.554 296 13224.37 555.61 57137.32 88888.00 2010-10-23 02:12:41.554 296 13224.24 555.11 57136.46 88888.00 2010-10-23 02:12:42.554 296 13224.50 555.36 57137.20 88888.00 2010-10-23 02:12:43.554 296 13224.37 555.36 57137.32 88888.00 2010-10-23 02:12:44.554 296 13224.50 555.24 57137.44 88888.00 2010-10-23 02:12:45.554 296 13224.37 555.48 57136.71 88888.00 2010-10-23 02:12:46.554 296 13223.98 555.48 57137.07 88888.00 2010-10-23 02:12:47.554 296 13224.63 555.98 57137.32 88888.00 2010-10-23 02:12:48.554 296 13224.63 555.61 57137.07 88888.00 2010-10-23 02:12:49.554 296 13224.76 555.48 57137.32 88888.00 2010-10-23 02:12:50.554 296 13224.76 555.36 57137.68 88888.00 2010-10-23 02:12:51.554 296 13223.85 555.73 57137.20 88888.00 2010-10-23 02:12:52.554 296 13223.98 555.11 57137.07 88888.00 2010-10-23 02:12:53.554 296 13224.37 555.48 57137.81 88888.00 2010-10-23 02:12:54.554 296 13224.11 555.86 57137.81 88888.00 2010-10-23 02:12:55.554 296 13224.63 555.73 57137.07 88888.00 2010-10-23 02:12:56.554 296 13224.50 555.48 57137.81 88888.00 2010-10-23 02:12:57.554 296 13224.37 555.24 57137.44 88888.00 2010-10-23 02:12:58.554 296 13224.63 555.73 57137.20 88888.00 2010-10-23 02:12:59.554 296 13223.98 555.36 57137.56 88888.00 2010-10-23 02:13:00.554 296 13224.50 554.87 57138.18 88888.00 2010-10-23 02:13:01.554 296 13224.50 555.24 57137.68 88888.00 2010-10-23 02:13:02.554 296 13224.63 555.24 57137.44 88888.00 2010-10-23 02:13:03.554 296 13224.37 554.99 57137.81 88888.00 2010-10-23 02:13:04.554 296 13224.24 555.36 57138.05 88888.00 2010-10-23 02:13:05.554 296 13224.37 555.61 57137.56 88888.00 2010-10-23 02:13:06.554 296 13224.63 555.36 57138.05 88888.00 2010-10-23 02:13:07.554 296 13224.76 554.74 57137.93 88888.00 2010-10-23 02:13:08.554 296 13224.24 554.62 57138.05 88888.00 2010-10-23 02:13:09.554 296 13224.63 554.99 57137.81 88888.00 2010-10-23 02:13:10.554 296 13224.37 554.74 57138.30 88888.00 2010-10-23 02:13:11.554 296 13223.98 555.48 57137.81 88888.00 2010-10-23 02:13:12.554 296 13224.24 554.99 57138.91 88888.00 2010-10-23 02:13:13.554 296 13224.50 555.24 57138.79 88888.00 2010-10-23 02:13:14.554 296 13224.50 554.87 57137.81 88888.00 2010-10-23 02:13:15.554 296 13224.37 555.24 57138.42 88888.00 2010-10-23 02:13:16.554 296 13224.89 554.87 57138.30 88888.00 2010-10-23 02:13:17.554 296 13224.76 555.24 57138.79 88888.00 2010-10-23 02:13:18.554 296 13224.76 555.73 57139.40 88888.00 2010-10-23 02:13:19.554 296 13225.28 555.24 57138.66 88888.00 2010-10-23 02:13:20.554 296 13224.24 555.36 57138.54 88888.00 2010-10-23 02:13:21.554 296 13225.41 554.87 57138.54 88888.00 2010-10-23 02:13:22.554 296 13225.15 555.11 57139.64 88888.00 2010-10-23 02:13:23.554 296 13224.76 555.11 57139.52 88888.00 2010-10-23 02:13:24.554 296 13225.02 555.11 57138.54 88888.00 2010-10-23 02:13:25.554 296 13224.89 554.74 57138.79 88888.00 2010-10-23 02:13:26.554 296 13224.89 555.24 57139.27 88888.00 2010-10-23 02:13:27.554 296 13224.63 555.24 57138.54 88888.00 2010-10-23 02:13:28.554 296 13224.89 555.73 57139.27 88888.00 2010-10-23 02:13:29.554 296 13224.37 555.24 57139.40 88888.00 2010-10-23 02:13:30.554 296 13224.63 555.36 57139.76 88888.00 2010-10-23 02:13:31.554 296 13225.80 555.61 57139.27 88888.00 2010-10-23 02:13:32.554 296 13225.41 555.24 57139.52 88888.00 2010-10-23 02:13:33.554 296 13225.28 556.10 57139.03 88888.00 2010-10-23 02:13:34.554 296 13225.15 555.48 57139.03 88888.00 2010-10-23 02:13:35.554 296 13225.15 555.86 57140.01 88888.00 2010-10-23 02:13:36.554 296 13225.15 555.86 57139.52 88888.00 2010-10-23 02:13:37.554 296 13225.54 555.36 57139.40 88888.00 2010-10-23 02:13:38.554 296 13225.41 555.48 57139.89 88888.00 2010-10-23 02:13:39.554 296 13224.63 554.87 57140.25 88888.00 2010-10-23 02:13:40.554 296 13225.28 554.74 57140.13 88888.00 2010-10-23 02:13:41.554 296 13225.54 555.86 57140.74 88888.00 2010-10-23 02:13:42.554 296 13225.93 556.35 57139.89 88888.00 2010-10-23 02:13:43.554 296 13225.54 555.86 57140.38 88888.00 2010-10-23 02:13:44.554 296 13225.41 555.98 57140.13 88888.00 2010-10-23 02:13:45.554 296 13226.19 555.73 57140.25 88888.00 2010-10-23 02:13:46.554 296 13226.19 555.73 57140.25 88888.00 2010-10-23 02:13:47.554 296 13226.06 555.48 57140.13 88888.00 2010-10-23 02:13:48.554 296 13225.54 556.10 57139.76 88888.00 2010-10-23 02:13:49.554 296 13226.32 555.86 57139.89 88888.00 2010-10-23 02:13:50.554 296 13226.58 555.73 57139.64 88888.00 2010-10-23 02:13:51.554 296 13226.19 555.86 57140.25 88888.00 2010-10-23 02:13:52.554 296 13225.80 555.61 57140.38 88888.00 2010-10-23 02:13:53.554 296 13226.06 555.73 57140.86 88888.00 2010-10-23 02:13:54.554 296 13225.67 556.35 57140.62 88888.00 2010-10-23 02:13:55.554 296 13225.93 555.61 57141.23 88888.00 2010-10-23 02:13:56.554 296 13225.93 555.86 57140.86 88888.00 2010-10-23 02:13:57.554 296 13226.71 555.98 57140.50 88888.00 2010-10-23 02:13:58.554 296 13226.58 556.10 57141.11 88888.00 2010-10-23 02:13:59.554 296 13226.19 556.10 57140.98 88888.00 2010-10-23 02:14:00.554 296 13226.32 555.73 57140.98 88888.00 2010-10-23 02:14:01.554 296 13225.93 556.60 57141.11 88888.00 2010-10-23 02:14:02.554 296 13226.97 555.73 57141.23 88888.00 2010-10-23 02:14:03.554 296 13226.58 555.48 57141.23 88888.00 2010-10-23 02:14:04.554 296 13226.84 555.61 57141.60 88888.00 2010-10-23 02:14:05.554 296 13226.71 556.48 57141.35 88888.00 2010-10-23 02:14:06.554 296 13226.19 556.48 57141.48 88888.00 2010-10-23 02:14:07.554 296 13226.19 555.98 57141.72 88888.00 2010-10-23 02:14:08.554 296 13226.19 557.22 57141.35 88888.00 2010-10-23 02:14:09.554 296 13227.23 555.73 57141.84 88888.00 2010-10-23 02:14:10.554 296 13227.10 556.23 57141.96 88888.00 2010-10-23 02:14:11.554 296 13227.23 555.86 57142.57 88888.00 2010-10-23 02:14:12.554 296 13227.23 555.36 57141.72 88888.00 2010-10-23 02:14:13.554 296 13227.49 556.97 57141.60 88888.00 2010-10-23 02:14:14.554 296 13226.71 555.48 57142.09 88888.00 2010-10-23 02:14:15.554 296 13226.71 555.48 57142.70 88888.00 2010-10-23 02:14:16.554 296 13227.10 555.86 57142.33 88888.00 2010-10-23 02:14:17.554 296 13226.97 555.86 57143.07 88888.00 2010-10-23 02:14:18.554 296 13227.49 556.48 57142.70 88888.00 2010-10-23 02:14:19.554 296 13226.84 555.86 57143.43 88888.00 2010-10-23 02:14:20.554 296 13226.84 555.48 57142.94 88888.00 2010-10-23 02:14:21.554 296 13227.49 555.73 57143.19 88888.00 2010-10-23 02:14:22.554 296 13227.49 555.98 57143.19 88888.00 2010-10-23 02:14:23.554 296 13226.84 555.61 57142.70 88888.00 2010-10-23 02:14:24.554 296 13227.23 555.98 57143.07 88888.00 2010-10-23 02:14:25.554 296 13227.62 555.73 57142.94 88888.00 2010-10-23 02:14:26.554 296 13227.36 554.74 57143.07 88888.00 2010-10-23 02:14:27.554 296 13226.71 555.48 57144.29 88888.00 2010-10-23 02:14:28.554 296 13227.36 555.98 57142.94 88888.00 2010-10-23 02:14:29.554 296 13227.10 555.73 57142.94 88888.00 2010-10-23 02:14:30.554 296 13227.49 554.87 57142.82 88888.00 2010-10-23 02:14:31.554 296 13226.84 555.61 57142.82 88888.00 2010-10-23 02:14:32.554 296 13226.84 554.99 57143.43 88888.00 2010-10-23 02:14:33.554 296 13227.75 555.24 57143.55 88888.00 2010-10-23 02:14:34.554 296 13226.84 555.36 57142.94 88888.00 2010-10-23 02:14:35.554 296 13226.58 555.24 57143.43 88888.00 2010-10-23 02:14:36.554 296 13227.62 555.48 57143.07 88888.00 2010-10-23 02:14:37.554 296 13226.32 555.36 57143.19 88888.00 2010-10-23 02:14:38.554 296 13226.45 555.24 57143.55 88888.00 2010-10-23 02:14:39.554 296 13226.84 554.74 57144.04 88888.00 2010-10-23 02:14:40.554 296 13226.45 554.99 57144.29 88888.00 2010-10-23 02:14:41.554 296 13226.84 554.12 57143.92 88888.00 2010-10-23 02:14:42.554 296 13226.84 554.49 57143.19 88888.00 2010-10-23 02:14:43.554 296 13226.84 554.74 57143.55 88888.00 2010-10-23 02:14:44.554 296 13226.71 554.62 57143.92 88888.00 2010-10-23 02:14:45.554 296 13227.10 554.12 57143.80 88888.00 2010-10-23 02:14:46.554 296 13226.45 554.00 57143.43 88888.00 2010-10-23 02:14:47.554 296 13226.71 553.75 57144.53 88888.00 2010-10-23 02:14:48.554 296 13226.45 553.87 57143.31 88888.00 2010-10-23 02:14:49.554 296 13226.71 553.63 57143.80 88888.00 2010-10-23 02:14:50.554 296 13226.84 554.00 57143.43 88888.00 2010-10-23 02:14:51.554 296 13226.45 554.37 57143.80 88888.00 2010-10-23 02:14:52.554 296 13227.10 554.37 57144.16 88888.00 2010-10-23 02:14:53.554 296 13225.93 554.37 57143.31 88888.00 2010-10-23 02:14:54.554 296 13226.32 553.75 57143.68 88888.00 2010-10-23 02:14:55.554 296 13226.06 553.87 57143.80 88888.00 2010-10-23 02:14:56.554 296 13226.58 554.25 57143.80 88888.00 2010-10-23 02:14:57.554 296 13226.32 554.25 57143.80 88888.00 2010-10-23 02:14:58.554 296 13226.45 553.63 57143.68 88888.00 2010-10-23 02:14:59.554 296 13225.54 553.50 57143.31 88888.00 2010-10-23 02:15:00.554 296 13225.67 553.38 57144.16 88888.00 2010-10-23 02:15:01.554 296 13225.15 553.50 57143.92 88888.00 2010-10-23 02:15:02.554 296 13225.28 553.38 57144.41 88888.00 2010-10-23 02:15:03.554 296 13225.93 553.50 57144.04 88888.00 2010-10-23 02:15:04.554 296 13225.28 553.75 57144.16 88888.00 2010-10-23 02:15:05.554 296 13225.54 553.75 57143.92 88888.00 2010-10-23 02:15:06.554 296 13225.80 553.38 57143.80 88888.00 2010-10-23 02:15:07.554 296 13225.93 553.50 57143.92 88888.00 2010-10-23 02:15:08.554 296 13225.80 553.38 57143.43 88888.00 2010-10-23 02:15:09.554 296 13226.32 554.25 57143.55 88888.00 2010-10-23 02:15:10.554 296 13226.45 553.38 57144.04 88888.00 2010-10-23 02:15:11.554 296 13226.58 553.50 57143.68 88888.00 2010-10-23 02:15:12.554 296 13226.45 552.64 57143.68 88888.00 2010-10-23 02:15:13.554 296 13225.93 552.39 57143.92 88888.00 2010-10-23 02:15:14.554 296 13226.32 553.25 57143.68 88888.00 2010-10-23 02:15:15.554 296 13226.19 553.13 57144.16 88888.00 2010-10-23 02:15:16.554 296 13226.06 553.13 57144.65 88888.00 2010-10-23 02:15:17.554 296 13226.06 552.76 57144.04 88888.00 2010-10-23 02:15:18.554 296 13226.45 553.13 57144.16 88888.00 2010-10-23 02:15:19.554 296 13226.84 552.64 57144.65 88888.00 2010-10-23 02:15:20.554 296 13226.45 552.76 57144.41 88888.00 2010-10-23 02:15:21.554 296 13226.71 552.64 57144.04 88888.00 2010-10-23 02:15:22.554 296 13226.45 552.76 57144.53 88888.00 2010-10-23 02:15:23.554 296 13226.71 552.51 57144.29 88888.00 2010-10-23 02:15:24.554 296 13225.80 552.26 57144.04 88888.00 2010-10-23 02:15:25.554 296 13226.84 552.39 57144.41 88888.00 2010-10-23 02:15:26.554 296 13226.71 552.02 57144.16 88888.00 2010-10-23 02:15:27.554 296 13225.54 552.26 57144.53 88888.00 2010-10-23 02:15:28.554 296 13225.54 552.26 57145.02 88888.00 2010-10-23 02:15:29.554 296 13225.93 552.14 57144.65 88888.00 2010-10-23 02:15:30.554 296 13226.06 552.51 57143.92 88888.00 2010-10-23 02:15:31.554 296 13225.80 552.02 57144.90 88888.00 2010-10-23 02:15:32.554 296 13226.19 551.27 57144.53 88888.00 2010-10-23 02:15:33.554 296 13225.93 552.39 57144.78 88888.00 2010-10-23 02:15:34.554 296 13226.06 552.76 57144.53 88888.00 2010-10-23 02:15:35.554 296 13226.45 552.14 57145.27 88888.00 2010-10-23 02:15:36.554 296 13226.19 552.02 57144.29 88888.00 2010-10-23 02:15:37.554 296 13225.54 552.26 57144.41 88888.00 2010-10-23 02:15:38.554 296 13226.32 552.14 57144.78 88888.00 2010-10-23 02:15:39.554 296 13225.54 552.14 57144.90 88888.00 2010-10-23 02:15:40.554 296 13225.93 552.64 57145.14 88888.00 2010-10-23 02:15:41.554 296 13226.58 552.14 57144.53 88888.00 2010-10-23 02:15:42.554 296 13226.19 551.52 57145.02 88888.00 2010-10-23 02:15:43.554 296 13225.67 552.39 57145.14 88888.00 2010-10-23 02:15:44.554 296 13225.67 552.39 57145.39 88888.00 2010-10-23 02:15:45.554 296 13225.80 552.02 57145.14 88888.00 2010-10-23 02:15:46.554 296 13226.19 552.39 57145.51 88888.00 2010-10-23 02:15:47.554 296 13225.80 552.26 57145.27 88888.00 2010-10-23 02:15:48.554 296 13225.28 552.76 57144.90 88888.00 2010-10-23 02:15:49.554 296 13225.80 552.14 57144.90 88888.00 2010-10-23 02:15:50.554 296 13226.06 553.01 57145.02 88888.00 2010-10-23 02:15:51.554 296 13225.41 552.51 57144.65 88888.00 2010-10-23 02:15:52.554 296 13226.19 552.26 57144.78 88888.00 2010-10-23 02:15:53.554 296 13225.80 552.51 57145.27 88888.00 2010-10-23 02:15:54.554 296 13226.06 552.64 57145.88 88888.00 2010-10-23 02:15:55.554 296 13226.06 553.38 57145.63 88888.00 2010-10-23 02:15:56.554 296 13225.93 553.25 57145.88 88888.00 2010-10-23 02:15:57.554 296 13226.58 553.75 57146.12 88888.00 2010-10-23 02:15:58.554 296 13226.71 553.01 57145.51 88888.00 2010-10-23 02:15:59.554 296 13226.58 553.13 57146.00 88888.00 2010-10-23 02:16:00.554 296 13226.32 553.63 57145.88 88888.00 2010-10-23 02:16:01.554 296 13226.32 554.12 57146.24 88888.00 2010-10-23 02:16:02.554 296 13226.32 553.63 57145.63 88888.00 2010-10-23 02:16:03.554 296 13225.93 553.50 57146.49 88888.00 2010-10-23 02:16:04.554 296 13227.10 553.50 57146.24 88888.00 2010-10-23 02:16:05.554 296 13226.71 554.25 57146.86 88888.00 2010-10-23 02:16:06.554 296 13226.58 553.75 57146.12 88888.00 2010-10-23 02:16:07.554 296 13226.97 554.49 57146.49 88888.00 2010-10-23 02:16:08.554 296 13226.32 554.49 57146.98 88888.00 2010-10-23 02:16:09.554 296 13226.58 554.62 57146.49 88888.00 2010-10-23 02:16:10.554 296 13226.45 555.11 57146.73 88888.00 2010-10-23 02:16:11.554 296 13226.97 554.25 57146.73 88888.00 2010-10-23 02:16:12.554 296 13227.23 555.24 57147.10 88888.00 2010-10-23 02:16:13.554 296 13226.45 555.36 57146.49 88888.00 2010-10-23 02:16:14.554 296 13226.97 554.87 57147.10 88888.00 2010-10-23 02:16:15.554 296 13226.58 555.11 57146.61 88888.00 2010-10-23 02:16:16.554 296 13226.45 555.61 57147.22 88888.00 2010-10-23 02:16:17.554 296 13226.71 555.86 57146.73 88888.00 2010-10-23 02:16:18.554 296 13227.36 555.11 57146.86 88888.00 2010-10-23 02:16:19.554 296 13226.84 555.48 57147.22 88888.00 2010-10-23 02:16:20.554 296 13226.84 555.86 57147.34 88888.00 2010-10-23 02:16:21.554 296 13227.23 555.98 57147.71 88888.00 2010-10-23 02:16:22.554 296 13227.49 556.10 57147.46 88888.00 2010-10-23 02:16:23.554 296 13227.10 556.10 57147.83 88888.00 2010-10-23 02:16:24.554 296 13227.23 556.72 57148.08 88888.00 2010-10-23 02:16:25.554 296 13226.71 556.60 57147.59 88888.00 2010-10-23 02:16:26.554 296 13226.97 556.48 57147.83 88888.00 2010-10-23 02:16:27.554 296 13226.84 556.35 57147.83 88888.00 2010-10-23 02:16:28.554 296 13226.97 556.10 57148.45 88888.00 2010-10-23 02:16:29.554 296 13227.49 557.09 57148.20 88888.00 2010-10-23 02:16:30.554 296 13227.10 557.47 57148.57 88888.00 2010-10-23 02:16:31.554 296 13227.23 556.97 57148.20 88888.00 2010-10-23 02:16:32.554 296 13227.88 557.47 57148.81 88888.00 2010-10-23 02:16:33.554 296 13227.88 557.34 57148.08 88888.00 2010-10-23 02:16:34.554 296 13227.10 556.35 57149.30 88888.00 2010-10-23 02:16:35.554 296 13227.75 556.85 57148.45 88888.00 2010-10-23 02:16:36.554 296 13228.40 556.72 57148.57 88888.00 2010-10-23 02:16:37.554 296 13228.40 557.71 57148.20 88888.00 2010-10-23 02:16:38.554 296 13227.49 557.34 57148.57 88888.00 2010-10-23 02:16:39.554 296 13228.27 557.84 57148.57 88888.00 2010-10-23 02:16:40.554 296 13226.97 558.09 57149.05 88888.00 2010-10-23 02:16:41.554 296 13227.75 558.09 57148.81 88888.00 2010-10-23 02:16:42.554 296 13227.75 557.71 57149.30 88888.00 2010-10-23 02:16:43.554 296 13227.75 557.71 57149.05 88888.00 2010-10-23 02:16:44.554 296 13227.88 557.71 57149.05 88888.00 2010-10-23 02:16:45.554 296 13227.49 558.09 57148.93 88888.00 2010-10-23 02:16:46.554 296 13228.01 558.21 57148.93 88888.00 2010-10-23 02:16:47.554 296 13227.88 558.46 57149.67 88888.00 2010-10-23 02:16:48.554 296 13228.01 558.58 57149.42 88888.00 2010-10-23 02:16:49.554 296 13227.75 558.70 57149.30 88888.00 2010-10-23 02:16:50.554 296 13227.75 558.33 57149.05 88888.00 2010-10-23 02:16:51.554 296 13228.66 558.70 57149.30 88888.00 2010-10-23 02:16:52.554 296 13228.01 557.71 57149.67 88888.00 2010-10-23 02:16:53.554 296 13228.14 557.96 57149.30 88888.00 2010-10-23 02:16:54.554 296 13227.36 558.09 57149.67 88888.00 2010-10-23 02:16:55.554 296 13227.49 558.46 57149.67 88888.00 2010-10-23 02:16:56.554 296 13228.27 557.59 57150.40 88888.00 2010-10-23 02:16:57.554 296 13228.14 558.09 57149.79 88888.00 2010-10-23 02:16:58.554 296 13227.75 557.71 57149.42 88888.00 2010-10-23 02:16:59.554 296 13227.75 557.84 57149.79 88888.00 2010-10-23 02:17:00.554 296 13227.23 557.47 57150.16 88888.00 2010-10-23 02:17:01.554 296 13228.01 558.33 57150.16 88888.00 2010-10-23 02:17:02.554 296 13227.23 558.09 57150.89 88888.00 2010-10-23 02:17:03.554 296 13226.97 558.58 57150.28 88888.00 2010-10-23 02:17:04.554 296 13227.23 557.22 57150.04 88888.00 2010-10-23 02:17:05.554 296 13226.71 558.21 57150.77 88888.00 2010-10-23 02:17:06.554 296 13227.36 557.96 57150.40 88888.00 2010-10-23 02:17:07.554 296 13226.84 558.09 57150.16 88888.00 2010-10-23 02:17:08.554 296 13227.23 557.59 57150.28 88888.00 2010-10-23 02:17:09.554 296 13227.49 557.71 57150.16 88888.00 2010-10-23 02:17:10.554 296 13226.71 558.21 57150.52 88888.00 2010-10-23 02:17:11.554 296 13226.84 558.09 57151.26 88888.00 2010-10-23 02:17:12.554 296 13225.80 557.34 57150.04 88888.00 2010-10-23 02:17:13.554 296 13226.32 557.71 57150.52 88888.00 2010-10-23 02:17:14.554 296 13226.06 557.71 57150.64 88888.00 2010-10-23 02:17:15.554 296 13226.71 557.59 57150.64 88888.00 2010-10-23 02:17:16.554 296 13226.97 557.59 57150.52 88888.00 2010-10-23 02:17:17.554 296 13226.84 557.22 57150.40 88888.00 2010-10-23 02:17:18.554 296 13226.32 557.47 57151.01 88888.00 2010-10-23 02:17:19.554 296 13226.45 556.97 57150.16 88888.00 2010-10-23 02:17:20.554 296 13226.19 557.34 57151.13 88888.00 2010-10-23 02:17:21.554 296 13225.67 557.22 57150.89 88888.00 2010-10-23 02:17:22.554 296 13225.67 557.09 57149.79 88888.00 2010-10-23 02:17:23.554 296 13226.19 557.47 57151.01 88888.00 2010-10-23 02:17:24.554 296 13225.02 557.47 57150.64 88888.00 2010-10-23 02:17:25.554 296 13225.67 557.22 57151.26 88888.00 2010-10-23 02:17:26.554 296 13225.67 557.96 57150.64 88888.00 2010-10-23 02:17:27.554 296 13225.28 557.34 57150.52 88888.00 2010-10-23 02:17:28.554 296 13225.41 557.22 57151.50 88888.00 2010-10-23 02:17:29.554 296 13226.06 556.72 57150.89 88888.00 2010-10-23 02:17:30.554 296 13225.15 557.34 57151.01 88888.00 2010-10-23 02:17:31.554 296 13225.54 557.22 57151.38 88888.00 2010-10-23 02:17:32.554 296 13225.02 556.85 57150.89 88888.00 2010-10-23 02:17:33.554 296 13225.15 557.09 57151.13 88888.00 2010-10-23 02:17:34.554 296 13225.80 557.47 57151.01 88888.00 2010-10-23 02:17:35.554 296 13225.15 557.47 57151.38 88888.00 2010-10-23 02:17:36.554 296 13224.76 556.60 57150.89 88888.00 2010-10-23 02:17:37.554 296 13224.89 556.97 57151.13 88888.00 2010-10-23 02:17:38.554 296 13224.76 557.71 57151.01 88888.00 2010-10-23 02:17:39.554 296 13224.63 557.47 57151.26 88888.00 2010-10-23 02:17:40.554 296 13224.89 557.22 57151.26 88888.00 2010-10-23 02:17:41.554 296 13225.02 557.22 57151.38 88888.00 2010-10-23 02:17:42.554 296 13224.63 557.22 57151.87 88888.00 2010-10-23 02:17:43.554 296 13224.89 556.72 57151.50 88888.00 2010-10-23 02:17:44.554 296 13224.63 557.22 57151.01 88888.00 2010-10-23 02:17:45.554 296 13224.37 557.84 57152.11 88888.00 2010-10-23 02:17:46.554 296 13224.89 557.59 57151.62 88888.00 2010-10-23 02:17:47.554 296 13224.89 557.34 57151.50 88888.00 2010-10-23 02:17:48.554 296 13224.76 556.85 57151.99 88888.00 2010-10-23 02:17:49.554 296 13224.76 556.85 57151.13 88888.00 2010-10-23 02:17:50.554 296 13224.76 557.71 57151.75 88888.00 2010-10-23 02:17:51.554 296 13224.24 557.47 57151.99 88888.00 2010-10-23 02:17:52.554 296 13224.24 558.21 57152.23 88888.00 2010-10-23 02:17:53.554 296 13224.24 557.71 57151.38 88888.00 2010-10-23 02:17:54.554 296 13223.98 558.21 57151.99 88888.00 2010-10-23 02:17:55.554 296 13224.24 557.84 57152.48 88888.00 2010-10-23 02:17:56.554 296 13223.72 557.96 57151.99 88888.00 2010-10-23 02:17:57.554 296 13223.98 558.58 57151.50 88888.00 2010-10-23 02:17:58.554 296 13224.24 557.59 57152.48 88888.00 2010-10-23 02:17:59.554 296 13223.72 558.46 57152.11 88888.00 2010-10-23 02:18:00.554 296 13224.11 558.09 57152.60 88888.00 2010-10-23 02:18:01.554 296 13223.98 557.96 57152.48 88888.00 2010-10-23 02:18:02.554 296 13223.98 557.96 57152.23 88888.00 2010-10-23 02:18:03.554 296 13223.72 557.84 57152.60 88888.00 2010-10-23 02:18:04.554 296 13223.20 557.47 57152.36 88888.00 2010-10-23 02:18:05.554 296 13223.33 558.21 57151.99 88888.00 2010-10-23 02:18:06.554 296 13223.46 557.96 57152.11 88888.00 2010-10-23 02:18:07.554 296 13224.24 557.59 57152.85 88888.00 2010-10-23 02:18:08.554 296 13222.81 558.46 57152.60 88888.00 2010-10-23 02:18:09.554 296 13223.07 558.21 57153.09 88888.00 2010-10-23 02:18:10.554 296 13223.20 557.96 57153.09 88888.00 2010-10-23 02:18:11.554 296 13223.33 557.71 57152.60 88888.00 2010-10-23 02:18:12.554 296 13223.33 558.21 57153.21 88888.00 2010-10-23 02:18:13.554 296 13223.33 558.09 57153.46 88888.00 2010-10-23 02:18:14.554 296 13222.68 557.71 57152.48 88888.00 2010-10-23 02:18:15.553 296 13222.94 557.47 57152.85 88888.00 2010-10-23 02:18:16.553 296 13222.94 558.46 57152.85 88888.00 2010-10-23 02:18:17.553 296 13222.68 557.96 57152.60 88888.00 2010-10-23 02:18:18.553 296 13222.42 558.21 57152.97 88888.00 2010-10-23 02:18:19.553 296 13222.42 558.70 57153.09 88888.00 2010-10-23 02:18:20.553 296 13222.16 558.46 57153.46 88888.00 2010-10-23 02:18:21.553 296 13222.42 558.70 57153.46 88888.00 2010-10-23 02:18:22.553 296 13222.16 558.70 57152.72 88888.00 2010-10-23 02:18:23.553 296 13221.38 558.95 57152.60 88888.00 2010-10-23 02:18:24.553 296 13221.64 558.70 57153.34 88888.00 2010-10-23 02:18:25.553 296 13221.51 559.08 57152.60 88888.00 2010-10-23 02:18:26.553 296 13221.64 558.46 57153.09 88888.00 2010-10-23 02:18:27.553 296 13221.77 558.46 57152.60 88888.00 2010-10-23 02:18:28.553 296 13221.25 559.32 57153.46 88888.00 2010-10-23 02:18:29.553 296 13220.99 559.08 57152.97 88888.00 2010-10-23 02:18:30.553 296 13221.12 559.70 57152.97 88888.00 2010-10-23 02:18:31.553 296 13220.99 559.70 57153.09 88888.00 2010-10-23 02:18:32.553 296 13220.73 558.95 57153.21 88888.00 2010-10-23 02:18:33.553 296 13220.99 559.57 57152.85 88888.00 2010-10-23 02:18:34.553 296 13220.86 559.45 57153.09 88888.00 2010-10-23 02:18:35.553 296 13220.34 559.70 57153.58 88888.00 2010-10-23 02:18:36.553 296 13220.73 560.44 57152.60 88888.00 2010-10-23 02:18:37.553 296 13220.21 560.93 57153.21 88888.00 2010-10-23 02:18:38.553 296 13220.47 559.94 57152.36 88888.00 2010-10-23 02:18:39.553 296 13220.21 560.44 57152.97 88888.00 2010-10-23 02:18:40.553 296 13219.56 559.82 57153.58 88888.00 2010-10-23 02:18:41.553 296 13220.21 560.19 57152.72 88888.00 2010-10-23 02:18:42.553 296 13219.95 560.69 57154.31 88888.00 2010-10-23 02:18:43.553 296 13219.56 561.31 57152.72 88888.00 2010-10-23 02:18:44.553 296 13219.56 560.81 57153.21 88888.00 2010-10-23 02:18:45.553 296 13219.43 560.81 57153.70 88888.00 2010-10-23 02:18:46.553 296 13219.82 562.05 57153.82 88888.00 2010-10-23 02:18:47.553 296 13220.34 561.68 57153.58 88888.00 2010-10-23 02:18:48.553 296 13220.08 562.42 57153.46 88888.00 2010-10-23 02:18:49.553 296 13219.56 562.54 57153.82 88888.00 2010-10-23 02:18:50.553 296 13219.17 562.54 57154.07 88888.00 2010-10-23 02:18:51.553 296 13219.56 562.30 57153.95 88888.00 2010-10-23 02:18:52.553 296 13219.95 562.42 57154.07 88888.00 2010-10-23 02:18:53.553 296 13219.95 562.54 57153.46 88888.00 2010-10-23 02:18:54.553 296 13219.30 562.54 57154.19 88888.00 2010-10-23 02:18:55.553 296 13219.17 563.16 57154.07 88888.00 2010-10-23 02:18:56.553 296 13219.43 563.04 57153.58 88888.00 2010-10-23 02:18:57.553 296 13219.69 563.04 57154.19 88888.00 2010-10-23 02:18:58.553 296 13220.21 563.29 57154.19 88888.00 2010-10-23 02:18:59.553 296 13219.95 563.66 57154.56 88888.00 2010-10-23 02:19:00.553 296 13219.82 564.03 57154.43 88888.00 2010-10-23 02:19:01.553 296 13219.56 564.15 57154.56 88888.00 2010-10-23 02:19:02.553 296 13219.95 564.40 57154.19 88888.00 2010-10-23 02:19:03.553 296 13219.95 565.02 57153.95 88888.00 2010-10-23 02:19:04.553 296 13219.43 565.14 57154.56 88888.00 2010-10-23 02:19:05.553 296 13219.95 564.77 57154.93 88888.00 2010-10-23 02:19:06.553 296 13219.69 564.90 57154.80 88888.00 2010-10-23 02:19:07.553 296 13220.21 565.52 57155.17 88888.00 2010-10-23 02:19:08.553 296 13220.21 565.27 57154.68 88888.00 2010-10-23 02:19:09.553 296 13220.73 565.39 57154.43 88888.00 2010-10-23 02:19:10.553 296 13220.21 566.26 57155.05 88888.00 2010-10-23 02:19:11.553 296 13220.34 566.14 57155.05 88888.00 2010-10-23 02:19:12.553 296 13220.47 566.76 57155.29 88888.00 2010-10-23 02:19:13.553 296 13220.47 566.01 57155.29 88888.00 2010-10-23 02:19:14.553 296 13220.08 567.25 57154.93 88888.00 2010-10-23 02:19:15.553 296 13219.95 566.76 57154.68 88888.00 2010-10-23 02:19:16.553 296 13220.60 567.37 57155.41 88888.00 2010-10-23 02:19:17.553 296 13220.47 567.87 57154.80 88888.00 2010-10-23 02:19:18.553 296 13219.43 567.25 57155.78 88888.00 2010-10-23 02:19:19.553 296 13220.08 567.62 57155.17 88888.00 2010-10-23 02:19:20.553 296 13220.08 567.62 57155.05 88888.00 2010-10-23 02:19:21.553 296 13220.86 567.62 57155.29 88888.00 2010-10-23 02:19:22.553 296 13219.43 567.50 57155.05 88888.00 2010-10-23 02:19:23.553 296 13220.60 568.24 57156.27 88888.00 2010-10-23 02:19:24.553 296 13221.38 568.37 57155.41 88888.00 2010-10-23 02:19:25.553 296 13220.08 568.12 57155.78 88888.00 2010-10-23 02:19:26.553 296 13220.34 568.24 57155.78 88888.00 2010-10-23 02:19:27.553 296 13220.73 568.49 57156.27 88888.00 2010-10-23 02:19:28.553 296 13220.86 569.11 57156.02 88888.00 2010-10-23 02:19:29.553 296 13220.47 568.49 57155.90 88888.00 2010-10-23 02:19:30.553 296 13220.99 568.86 57155.66 88888.00 2010-10-23 02:19:31.553 296 13220.73 568.74 57155.17 88888.00 2010-10-23 02:19:32.553 296 13221.12 569.36 57155.78 88888.00 2010-10-23 02:19:33.553 296 13221.12 569.85 57156.27 88888.00 2010-10-23 02:19:34.553 296 13221.51 569.48 57156.52 88888.00 2010-10-23 02:19:35.553 296 13221.38 569.98 57156.15 88888.00 2010-10-23 02:19:36.553 296 13220.99 569.85 57155.41 88888.00 2010-10-23 02:19:37.553 296 13221.38 570.35 57156.15 88888.00 2010-10-23 02:19:38.553 296 13221.51 570.59 57156.52 88888.00 2010-10-23 02:19:39.553 296 13222.29 569.98 57156.39 88888.00 2010-10-23 02:19:40.553 296 13221.38 570.47 57156.39 88888.00 2010-10-23 02:19:41.553 296 13221.64 570.72 57156.02 88888.00 2010-10-23 02:19:42.553 296 13222.16 571.59 57155.78 88888.00 2010-10-23 02:19:43.553 296 13222.03 571.21 57156.88 88888.00 2010-10-23 02:19:44.553 296 13221.90 570.59 57156.52 88888.00 2010-10-23 02:19:45.553 296 13222.16 570.72 57155.78 88888.00 2010-10-23 02:19:46.553 296 13221.51 571.09 57156.76 88888.00 2010-10-23 02:19:47.553 296 13222.55 571.71 57156.88 88888.00 2010-10-23 02:19:48.553 296 13222.81 572.70 57157.00 88888.00 2010-10-23 02:19:49.553 296 13223.46 571.46 57157.25 88888.00 2010-10-23 02:19:50.553 296 13223.20 572.20 57157.12 88888.00 2010-10-23 02:19:51.553 296 13222.81 571.21 57156.76 88888.00 2010-10-23 02:19:52.553 296 13222.94 572.70 57157.25 88888.00 2010-10-23 02:19:53.553 296 13223.72 572.58 57157.49 88888.00 2010-10-23 02:19:54.553 296 13223.85 572.33 57156.39 88888.00 2010-10-23 02:19:55.553 296 13223.46 572.33 57157.74 88888.00 2010-10-23 02:19:56.553 296 13223.72 572.45 57157.12 88888.00 2010-10-23 02:19:57.553 296 13224.24 573.07 57157.12 88888.00 2010-10-23 02:19:58.553 296 13223.20 572.82 57158.23 88888.00 2010-10-23 02:19:59.553 296 13223.59 572.58 57157.37 88888.00 2010-10-23 02:20:00.553 296 13223.85 572.82 57157.74 88888.00 2010-10-23 02:20:01.553 296 13223.33 573.32 57157.12 88888.00 2010-10-23 02:20:02.553 296 13223.85 572.82 57157.98 88888.00 2010-10-23 02:20:03.553 296 13224.24 573.20 57157.49 88888.00 2010-10-23 02:20:04.553 296 13223.98 573.44 57157.86 88888.00 2010-10-23 02:20:05.553 296 13224.63 572.82 57157.25 88888.00 2010-10-23 02:20:06.553 296 13224.24 573.32 57156.88 88888.00 2010-10-23 02:20:07.553 296 13224.50 573.69 57157.49 88888.00 2010-10-23 02:20:08.553 296 13224.50 573.57 57158.23 88888.00 2010-10-23 02:20:09.553 296 13225.28 573.57 57158.10 88888.00 2010-10-23 02:20:10.553 296 13224.76 573.44 57157.61 88888.00 2010-10-23 02:20:11.553 296 13225.15 574.06 57158.47 88888.00 2010-10-23 02:20:12.553 296 13225.67 573.81 57158.10 88888.00 2010-10-23 02:20:13.553 296 13224.63 574.06 57157.98 88888.00 2010-10-23 02:20:14.553 296 13224.76 574.19 57157.98 88888.00 2010-10-23 02:20:15.553 296 13224.89 573.81 57157.49 88888.00 2010-10-23 02:20:16.553 296 13225.41 574.56 57158.10 88888.00 2010-10-23 02:20:17.553 296 13226.06 574.93 57158.23 88888.00 2010-10-23 02:20:18.553 296 13226.06 575.18 57158.10 88888.00 2010-10-23 02:20:19.553 296 13226.58 574.68 57157.98 88888.00 2010-10-23 02:20:20.553 296 13226.58 575.05 57157.98 88888.00 2010-10-23 02:20:21.553 296 13226.97 574.93 57157.74 88888.00 2010-10-23 02:20:22.553 296 13226.58 575.18 57158.23 88888.00 2010-10-23 02:20:23.553 296 13226.84 574.31 57157.98 88888.00 2010-10-23 02:20:24.553 296 13226.45 575.42 57157.86 88888.00 2010-10-23 02:20:25.553 296 13226.84 574.93 57158.35 88888.00 2010-10-23 02:20:26.553 296 13225.54 575.55 57157.37 88888.00 2010-10-23 02:20:27.553 296 13227.62 575.55 57157.98 88888.00 2010-10-23 02:20:28.553 296 13226.32 575.05 57157.98 88888.00 2010-10-23 02:20:29.553 296 13226.32 576.17 57158.47 88888.00 2010-10-23 02:20:30.553 296 13226.58 575.55 57157.74 88888.00 2010-10-23 02:20:31.553 296 13226.19 576.29 57157.98 88888.00 2010-10-23 02:20:32.553 296 13226.45 575.80 57158.10 88888.00 2010-10-23 02:20:33.553 296 13226.97 576.04 57158.10 88888.00 2010-10-23 02:20:34.553 296 13226.45 575.05 57157.98 88888.00 2010-10-23 02:20:36.553 296 13226.71 575.67 57157.86 88888.00 2010-10-23 02:20:37.553 296 13226.06 575.67 57157.98 88888.00 2010-10-23 02:20:38.553 296 13226.06 576.17 57158.10 88888.00 2010-10-23 02:20:39.553 296 13226.71 576.29 57157.98 88888.00 2010-10-23 02:20:40.553 296 13225.80 575.80 57157.86 88888.00 2010-10-23 02:20:41.553 296 13226.06 575.55 57157.98 88888.00 2010-10-23 02:20:42.553 296 13225.93 575.42 57158.35 88888.00 2010-10-23 02:20:43.553 296 13226.71 576.17 57157.98 88888.00 2010-10-23 02:20:44.553 296 13226.45 575.80 57157.61 88888.00 2010-10-23 02:20:45.553 296 13226.84 576.29 57157.25 88888.00 2010-10-23 02:20:46.553 296 13226.19 575.55 57157.37 88888.00 2010-10-23 02:20:47.553 296 13226.32 576.66 57157.86 88888.00 2010-10-23 02:20:48.553 296 13226.32 575.55 57157.00 88888.00 2010-10-23 02:20:49.553 296 13226.06 575.67 57157.12 88888.00 2010-10-23 02:20:50.553 296 13226.06 576.04 57157.12 88888.00 2010-10-23 02:20:51.553 296 13226.71 576.29 57157.86 88888.00 2010-10-23 02:20:52.553 296 13226.19 576.04 57157.00 88888.00 2010-10-23 02:20:53.553 296 13225.67 576.29 57157.49 88888.00 2010-10-23 02:20:54.553 296 13225.41 575.80 57156.52 88888.00 2010-10-23 02:20:55.553 296 13225.80 576.54 57157.49 88888.00 2010-10-23 02:20:56.553 296 13225.54 576.66 57156.88 88888.00 2010-10-23 02:20:57.553 296 13225.67 576.54 57157.25 88888.00 2010-10-23 02:20:58.553 296 13225.28 576.66 57157.25 88888.00 2010-10-23 02:20:59.553 296 13225.54 576.29 57156.15 88888.00 2010-10-23 02:21:00.553 296 13224.89 576.29 57156.88 88888.00 2010-10-23 02:21:01.553 296 13225.67 575.92 57156.27 88888.00 2010-10-23 02:21:02.553 296 13225.02 576.91 57156.27 88888.00 2010-10-23 02:21:03.553 296 13225.80 577.03 57156.52 88888.00 2010-10-23 02:21:04.553 296 13225.15 576.42 57157.25 88888.00 2010-10-23 02:21:05.553 296 13224.89 575.92 57156.15 88888.00 2010-10-23 02:21:06.553 296 13224.63 576.54 57156.39 88888.00 2010-10-23 02:21:07.553 296 13225.02 576.66 57156.76 88888.00 2010-10-23 02:21:08.553 296 13225.41 576.17 57156.15 88888.00 2010-10-23 02:21:09.553 296 13224.76 576.91 57156.27 88888.00 2010-10-23 02:21:10.553 296 13225.15 576.66 57156.52 88888.00 2010-10-23 02:21:11.553 296 13224.89 576.66 57155.78 88888.00 2010-10-23 02:21:12.553 296 13223.85 576.42 57155.90 88888.00 2010-10-23 02:21:13.553 296 13224.89 576.66 57155.54 88888.00 2010-10-23 02:21:14.553 296 13224.76 576.66 57155.29 88888.00 2010-10-23 02:21:15.553 296 13224.63 577.28 57155.54 88888.00 2010-10-23 02:21:16.553 296 13224.50 576.29 57155.90 88888.00 2010-10-23 02:21:17.553 296 13225.41 577.03 57156.27 88888.00 2010-10-23 02:21:18.553 296 13224.76 577.16 57155.05 88888.00 2010-10-23 02:21:19.553 296 13224.76 576.29 57155.54 88888.00 2010-10-23 02:21:20.553 296 13225.15 577.03 57155.41 88888.00 2010-10-23 02:21:21.553 296 13224.89 576.79 57154.56 88888.00 2010-10-23 02:21:22.553 296 13223.98 576.66 57155.17 88888.00 2010-10-23 02:21:23.553 296 13223.98 576.66 57155.17 88888.00 2010-10-23 02:21:24.553 296 13224.50 576.66 57154.80 88888.00 2010-10-23 02:21:25.553 296 13224.24 577.78 57154.68 88888.00 2010-10-23 02:21:26.553 296 13225.15 577.03 57155.41 88888.00 2010-10-23 02:21:27.553 296 13224.50 576.91 57154.56 88888.00 2010-10-23 02:21:28.553 296 13225.02 576.66 57155.29 88888.00 2010-10-23 02:21:29.553 296 13224.76 577.28 57154.07 88888.00 2010-10-23 02:21:30.553 296 13225.80 577.53 57154.68 88888.00 2010-10-23 02:21:31.553 296 13224.63 577.16 57154.43 88888.00 2010-10-23 02:21:32.553 296 13223.98 577.28 57155.17 88888.00 2010-10-23 02:21:33.553 296 13225.93 577.90 57154.93 88888.00 2010-10-23 02:21:34.553 296 13225.28 578.27 57153.58 88888.00 2010-10-23 02:21:35.553 296 13224.50 578.27 57154.56 88888.00 2010-10-23 02:21:36.553 296 13224.89 577.78 57154.31 88888.00 2010-10-23 02:21:37.553 296 13224.89 577.16 57154.19 88888.00 2010-10-23 02:21:38.553 296 13224.50 578.15 57154.56 88888.00 2010-10-23 02:21:39.553 296 13224.89 578.27 57154.07 88888.00 2010-10-23 02:21:40.553 296 13224.89 578.27 57154.43 88888.00 2010-10-23 02:21:41.553 296 13225.02 577.65 57154.43 88888.00 2010-10-23 02:21:42.553 296 13225.28 578.15 57154.56 88888.00 2010-10-23 02:21:43.553 296 13224.89 578.89 57154.31 88888.00 2010-10-23 02:21:44.553 296 13225.28 577.90 57154.31 88888.00 2010-10-23 02:21:45.553 296 13225.41 578.03 57154.56 88888.00 2010-10-23 02:21:46.553 296 13225.54 578.89 57154.56 88888.00 2010-10-23 02:21:47.553 296 13225.41 578.64 57153.58 88888.00 2010-10-23 02:21:48.553 296 13226.19 578.77 57153.82 88888.00 2010-10-23 02:21:49.553 296 13225.02 577.65 57153.70 88888.00 2010-10-23 02:21:50.553 296 13225.41 577.16 57153.21 88888.00 2010-10-23 02:21:51.553 296 13225.15 578.52 57152.85 88888.00 2010-10-23 02:21:52.553 296 13224.76 578.03 57153.70 88888.00 2010-10-23 02:21:53.553 296 13225.28 578.52 57153.21 88888.00 2010-10-23 02:21:54.553 296 13226.06 578.40 57153.58 88888.00 2010-10-23 02:21:55.553 296 13225.02 578.52 57152.97 88888.00 2010-10-23 02:21:56.553 296 13225.54 578.52 57153.21 88888.00 2010-10-23 02:21:57.553 296 13225.15 578.89 57153.82 88888.00 2010-10-23 02:21:58.553 296 13225.41 578.64 57152.48 88888.00 2010-10-23 02:21:59.553 296 13225.54 578.77 57153.21 88888.00 2010-10-23 02:22:00.553 296 13225.28 578.64 57152.60 88888.00 2010-10-23 02:22:01.553 296 13225.41 579.14 57152.85 88888.00 2010-10-23 02:22:02.553 296 13226.32 578.15 57152.72 88888.00 2010-10-23 02:22:03.553 296 13225.02 578.89 57153.09 88888.00 2010-10-23 02:22:04.553 296 13225.67 579.14 57152.36 88888.00 2010-10-23 02:22:05.553 296 13225.28 578.89 57152.23 88888.00 2010-10-23 02:22:06.553 296 13225.02 578.40 57152.23 88888.00 2010-10-23 02:22:07.553 296 13225.15 578.52 57152.23 88888.00 2010-10-23 02:22:08.553 296 13225.80 578.77 57151.99 88888.00 2010-10-23 02:22:09.553 296 13225.67 578.40 57152.11 88888.00 2010-10-23 02:22:10.553 296 13225.41 579.02 57151.99 88888.00 2010-10-23 02:22:11.553 296 13225.67 578.77 57151.62 88888.00 2010-10-23 02:22:12.553 296 13225.41 578.64 57151.62 88888.00 2010-10-23 02:22:13.553 296 13225.41 579.14 57151.87 88888.00 2010-10-23 02:22:14.553 296 13225.67 579.14 57151.50 88888.00 2010-10-23 02:22:15.553 296 13225.54 577.78 57151.13 88888.00 2010-10-23 02:22:16.553 296 13225.93 579.51 57151.87 88888.00 2010-10-23 02:22:17.553 296 13225.28 578.52 57150.77 88888.00 2010-10-23 02:22:18.553 296 13225.67 578.89 57150.64 88888.00 2010-10-23 02:22:19.553 296 13224.76 578.15 57151.50 88888.00 2010-10-23 02:22:20.553 296 13225.80 578.64 57151.13 88888.00 2010-10-23 02:22:21.553 296 13225.02 577.90 57151.13 88888.00 2010-10-23 02:22:22.553 296 13225.28 578.64 57151.38 88888.00 2010-10-23 02:22:23.553 296 13224.89 578.77 57149.91 88888.00 2010-10-23 02:22:24.553 296 13225.02 578.27 57151.01 88888.00 2010-10-23 02:22:25.553 296 13225.28 578.03 57150.77 88888.00 2010-10-23 02:22:26.553 296 13225.41 578.40 57150.40 88888.00 2010-10-23 02:22:27.553 296 13225.54 577.03 57150.28 88888.00 2010-10-23 02:22:28.553 296 13225.28 577.90 57150.40 88888.00 2010-10-23 02:22:29.553 296 13225.41 578.15 57150.04 88888.00 2010-10-23 02:22:30.553 296 13225.41 577.41 57149.42 88888.00 2010-10-23 02:22:31.553 296 13225.15 578.03 57149.91 88888.00 2010-10-23 02:22:32.553 296 13225.41 578.15 57149.67 88888.00 2010-10-23 02:22:33.553 296 13225.02 578.15 57149.54 88888.00 2010-10-23 02:22:34.553 296 13225.28 578.03 57149.42 88888.00 2010-10-23 02:22:35.553 296 13225.80 577.90 57149.54 88888.00 2010-10-23 02:22:36.553 296 13225.67 577.65 57148.57 88888.00 2010-10-23 02:22:37.553 296 13225.28 577.03 57148.32 88888.00 2010-10-23 02:22:38.553 296 13226.06 576.91 57149.54 88888.00 2010-10-23 02:22:39.553 296 13225.80 576.91 57148.81 88888.00 2010-10-23 02:22:40.553 296 13225.67 577.03 57149.54 88888.00 2010-10-23 02:22:41.553 296 13225.28 577.03 57149.42 88888.00 2010-10-23 02:22:42.553 296 13225.28 577.03 57147.71 88888.00 2010-10-23 02:22:43.553 296 13225.80 576.54 57148.32 88888.00 2010-10-23 02:22:44.553 296 13225.02 576.66 57148.57 88888.00 2010-10-23 02:22:45.553 296 13225.54 576.66 57148.08 88888.00 2010-10-23 02:22:46.553 296 13225.41 576.54 57148.45 88888.00 2010-10-23 02:22:47.553 296 13225.54 577.03 57148.57 88888.00 2010-10-23 02:22:48.553 296 13225.80 576.66 57148.32 88888.00 2010-10-23 02:22:49.553 296 13225.93 577.03 57147.96 88888.00 2010-10-23 02:22:50.553 296 13225.67 577.65 57147.46 88888.00 2010-10-23 02:22:51.553 296 13226.06 577.41 57147.46 88888.00 2010-10-23 02:22:52.553 296 13225.54 576.79 57147.59 88888.00 2010-10-23 02:22:53.553 296 13226.06 577.03 57147.71 88888.00 2010-10-23 02:22:54.553 296 13225.54 576.42 57146.73 88888.00 2010-10-23 02:22:55.553 296 13227.10 576.66 57147.59 88888.00 2010-10-23 02:22:56.553 296 13226.19 576.79 57146.86 88888.00 2010-10-23 02:22:57.553 296 13227.10 575.92 57147.10 88888.00 2010-10-23 02:22:58.553 296 13226.97 576.79 57147.10 88888.00 2010-10-23 02:22:59.553 296 13226.06 577.03 57146.86 88888.00 2010-10-23 02:23:00.553 296 13225.93 576.42 57146.73 88888.00 2010-10-23 02:23:01.553 296 13226.45 576.04 57146.61 88888.00 2010-10-23 02:23:02.553 296 13225.41 576.54 57146.86 88888.00 2010-10-23 02:23:03.553 296 13226.58 575.92 57146.61 88888.00 2010-10-23 02:23:04.553 296 13226.58 575.18 57146.86 88888.00 2010-10-23 02:23:05.553 296 13226.84 576.04 57147.71 88888.00 2010-10-23 02:23:06.553 296 13226.58 575.42 57146.37 88888.00 2010-10-23 02:23:07.553 296 13226.45 575.80 57146.24 88888.00 2010-10-23 02:23:08.553 296 13226.45 575.92 57147.10 88888.00 2010-10-23 02:23:09.553 296 13226.58 575.67 57146.37 88888.00 2010-10-23 02:23:10.553 296 13226.45 575.92 57146.61 88888.00 2010-10-23 02:23:11.553 296 13227.49 575.55 57146.61 88888.00 2010-10-23 02:23:12.553 296 13227.23 575.80 57145.88 88888.00 2010-10-23 02:23:13.553 296 13226.84 575.30 57146.12 88888.00 2010-10-23 02:23:14.553 296 13226.84 575.18 57146.12 88888.00 2010-10-23 02:23:15.553 296 13226.97 575.05 57145.63 88888.00 2010-10-23 02:23:16.553 296 13227.62 575.42 57146.37 88888.00 2010-10-23 02:23:17.553 296 13226.97 574.31 57145.63 88888.00 2010-10-23 02:23:18.553 296 13226.58 575.18 57145.39 88888.00 2010-10-23 02:23:19.553 296 13227.36 574.56 57146.00 88888.00 2010-10-23 02:23:20.553 296 13227.23 575.30 57146.12 88888.00 2010-10-23 02:23:21.553 296 13227.36 574.81 57146.49 88888.00 2010-10-23 02:23:22.553 296 13226.97 573.44 57146.00 88888.00 2010-10-23 02:23:23.553 296 13227.10 575.05 57146.37 88888.00 2010-10-23 02:23:24.553 296 13226.58 574.06 57146.73 88888.00 2010-10-23 02:23:25.553 296 13226.84 574.31 57145.88 88888.00 2010-10-23 02:23:26.553 296 13227.23 574.68 57145.39 88888.00 2010-10-23 02:23:27.553 296 13227.10 574.06 57145.75 88888.00 2010-10-23 02:23:28.553 296 13226.58 574.19 57145.88 88888.00 2010-10-23 02:23:29.553 296 13226.97 573.57 57146.00 88888.00 2010-10-23 02:23:30.553 296 13226.58 573.57 57145.63 88888.00 2010-10-23 02:23:31.553 296 13227.10 573.20 57145.63 88888.00 2010-10-23 02:23:32.553 296 13227.23 573.69 57145.27 88888.00 2010-10-23 02:23:33.553 296 13227.88 573.94 57145.88 88888.00 2010-10-23 02:23:34.553 296 13227.62 573.57 57145.39 88888.00 2010-10-23 02:23:35.553 296 13227.23 574.06 57145.75 88888.00 2010-10-23 02:23:36.553 296 13227.10 573.57 57146.12 88888.00 2010-10-23 02:23:37.553 296 13227.75 574.19 57145.63 88888.00 2010-10-23 02:23:38.553 296 13227.49 573.57 57146.00 88888.00 2010-10-23 02:23:39.553 296 13228.01 573.07 57146.00 88888.00 2010-10-23 02:23:40.553 296 13227.75 573.44 57146.12 88888.00 2010-10-23 02:23:41.553 296 13226.84 573.44 57145.88 88888.00 2010-10-23 02:23:42.553 296 13227.23 573.07 57146.24 88888.00 2010-10-23 02:23:43.553 296 13227.49 573.20 57145.02 88888.00 2010-10-23 02:23:44.553 296 13228.01 572.70 57144.78 88888.00 2010-10-23 02:23:45.553 296 13227.36 573.81 57145.75 88888.00 2010-10-23 02:23:46.553 296 13227.36 573.07 57145.51 88888.00 2010-10-23 02:23:47.553 296 13227.62 573.69 57146.00 88888.00 2010-10-23 02:23:48.553 296 13227.88 573.44 57145.63 88888.00 2010-10-23 02:23:49.553 296 13227.36 573.44 57145.51 88888.00 2010-10-23 02:23:50.553 296 13227.88 573.32 57145.51 88888.00 2010-10-23 02:23:51.553 296 13227.88 573.07 57145.51 88888.00 2010-10-23 02:23:52.553 296 13228.01 573.07 57145.63 88888.00 2010-10-23 02:23:53.553 296 13228.27 573.44 57145.39 88888.00 2010-10-23 02:23:54.553 296 13227.75 573.07 57145.88 88888.00 2010-10-23 02:23:55.553 296 13227.88 572.58 57145.39 88888.00 2010-10-23 02:23:56.553 296 13227.88 572.70 57145.88 88888.00 2010-10-23 02:23:57.553 296 13228.66 573.07 57146.12 88888.00 2010-10-23 02:23:58.553 296 13228.27 572.95 57146.37 88888.00 2010-10-23 02:23:59.553 296 13229.18 572.70 57145.88 88888.00 2010-10-23 02:24:00.553 296 13228.40 573.07 57146.00 88888.00 2010-10-23 02:24:01.553 296 13228.14 572.95 57146.49 88888.00 2010-10-23 02:24:02.553 296 13228.66 572.82 57145.88 88888.00 2010-10-23 02:24:03.553 296 13228.66 573.20 57145.88 88888.00 2010-10-23 02:24:04.553 296 13228.27 573.32 57145.88 88888.00 2010-10-23 02:24:05.553 296 13227.23 572.58 57146.24 88888.00 2010-10-23 02:24:06.553 296 13228.14 572.70 57146.37 88888.00 2010-10-23 02:24:07.553 296 13228.53 572.45 57145.51 88888.00 2010-10-23 02:24:08.553 296 13228.27 572.45 57146.24 88888.00 2010-10-23 02:24:09.553 296 13227.88 572.08 57146.24 88888.00 2010-10-23 02:24:10.553 296 13227.75 572.95 57146.24 88888.00 2010-10-23 02:24:11.553 296 13227.36 572.95 57145.63 88888.00 2010-10-23 02:24:12.553 296 13227.49 572.58 57145.63 88888.00 2010-10-23 02:24:13.553 296 13227.88 572.70 57146.00 88888.00 2010-10-23 02:24:14.553 296 13227.75 572.58 57145.63 88888.00 2010-10-23 02:24:15.553 296 13228.27 573.44 57145.88 88888.00 2010-10-23 02:24:16.553 296 13228.40 573.07 57146.49 88888.00 2010-10-23 02:24:17.553 296 13228.01 573.69 57146.61 88888.00 2010-10-23 02:24:18.553 296 13228.14 573.81 57145.88 88888.00 2010-10-23 02:24:19.553 296 13227.62 572.95 57146.37 88888.00 2010-10-23 02:24:20.553 296 13228.14 573.69 57146.37 88888.00 2010-10-23 02:24:21.553 296 13227.62 573.20 57146.00 88888.00 2010-10-23 02:24:22.553 296 13227.36 573.69 57146.49 88888.00 2010-10-23 02:24:23.553 296 13227.23 573.44 57145.75 88888.00 2010-10-23 02:24:24.553 296 13227.10 572.70 57146.73 88888.00 2010-10-23 02:24:25.553 296 13227.10 572.95 57145.88 88888.00 2010-10-23 02:24:26.553 296 13226.58 572.95 57145.88 88888.00 2010-10-23 02:24:27.553 296 13226.71 572.45 57146.24 88888.00 2010-10-23 02:24:28.553 296 13227.10 573.07 57145.88 88888.00 2010-10-23 02:24:29.553 296 13226.45 572.82 57146.12 88888.00 2010-10-23 02:24:30.553 296 13226.84 573.57 57146.24 88888.00 2010-10-23 02:24:31.553 296 13225.93 573.32 57146.00 88888.00 2010-10-23 02:24:32.553 296 13226.06 572.95 57146.24 88888.00 2010-10-23 02:24:33.553 296 13225.93 573.44 57145.75 88888.00 2010-10-23 02:24:34.553 296 13225.80 573.69 57146.24 88888.00 2010-10-23 02:24:36.553 296 13225.54 573.44 57145.88 88888.00 2010-10-23 02:24:37.553 296 13225.15 573.69 57145.51 88888.00 2010-10-23 02:24:38.553 296 13225.67 573.69 57145.88 88888.00 2010-10-23 02:24:39.553 296 13225.15 574.06 57146.37 88888.00 2010-10-23 02:24:40.553 296 13224.89 573.69 57145.39 88888.00 2010-10-23 02:24:41.553 296 13224.37 573.57 57144.78 88888.00 2010-10-23 02:24:42.553 296 13224.50 573.57 57145.14 88888.00 2010-10-23 02:24:43.553 296 13224.24 573.44 57145.02 88888.00 2010-10-23 02:24:44.553 296 13224.11 573.69 57145.14 88888.00 2010-10-23 02:24:45.553 296 13224.24 573.44 57145.51 88888.00 2010-10-23 02:24:46.553 296 13222.94 573.44 57145.51 88888.00 2010-10-23 02:24:47.553 296 13222.55 574.06 57145.27 88888.00 2010-10-23 02:24:48.553 296 13222.16 573.94 57145.39 88888.00 2010-10-23 02:24:49.553 296 13223.07 573.81 57145.14 88888.00 2010-10-23 02:24:50.553 296 13222.55 573.44 57144.53 88888.00 2010-10-23 02:24:51.553 296 13221.90 573.44 57144.65 88888.00 2010-10-23 02:24:52.553 296 13222.42 573.94 57144.53 88888.00 2010-10-23 02:24:53.553 296 13221.38 574.31 57145.14 88888.00 2010-10-23 02:24:54.553 296 13221.90 573.81 57144.16 88888.00 2010-10-23 02:24:55.553 296 13221.77 573.44 57144.53 88888.00 2010-10-23 02:24:56.553 296 13220.99 574.06 57144.41 88888.00 2010-10-23 02:24:57.553 296 13221.12 573.81 57143.68 88888.00 2010-10-23 02:24:58.553 296 13220.99 574.19 57143.31 88888.00 2010-10-23 02:24:59.553 296 13220.47 574.19 57143.55 88888.00 2010-10-23 02:25:00.553 296 13220.47 573.57 57142.94 88888.00 2010-10-23 02:25:01.553 296 13220.47 572.58 57143.31 88888.00 2010-10-23 02:25:02.553 296 13220.21 573.57 57143.68 88888.00 2010-10-23 02:25:03.553 296 13220.60 572.95 57143.07 88888.00 2010-10-23 02:25:04.553 296 13219.95 573.32 57142.70 88888.00 2010-10-23 02:25:05.553 296 13220.47 572.70 57143.31 88888.00 2010-10-23 02:25:06.553 296 13219.17 572.95 57143.07 88888.00 2010-10-23 02:25:07.553 296 13219.95 572.58 57142.21 88888.00 2010-10-23 02:25:08.553 296 13218.65 573.20 57142.70 88888.00 2010-10-23 02:25:09.553 296 13218.39 572.58 57141.96 88888.00 2010-10-23 02:25:10.553 296 13218.13 572.20 57142.21 88888.00 2010-10-23 02:25:11.553 296 13218.39 573.32 57141.84 88888.00 2010-10-23 02:25:12.553 296 13218.52 572.95 57141.11 88888.00 2010-10-23 02:25:13.553 296 13218.13 572.20 57141.11 88888.00 2010-10-23 02:25:14.553 296 13217.48 573.20 57140.74 88888.00 2010-10-23 02:25:15.553 296 13218.26 572.70 57141.72 88888.00 2010-10-23 02:25:16.553 296 13218.26 571.96 57140.86 88888.00 2010-10-23 02:25:17.553 296 13218.52 572.45 57140.98 88888.00 2010-10-23 02:25:18.553 296 13218.13 573.07 57140.86 88888.00 2010-10-23 02:25:19.553 296 13217.87 572.20 57141.11 88888.00 2010-10-23 02:25:20.553 296 13217.87 572.08 57140.25 88888.00 2010-10-23 02:25:21.553 296 13217.48 572.33 57140.01 88888.00 2010-10-23 02:25:22.553 296 13218.00 571.83 57140.01 88888.00 2010-10-23 02:25:23.553 296 13217.61 572.45 57140.38 88888.00 2010-10-23 02:25:24.553 296 13218.13 571.59 57139.76 88888.00 2010-10-23 02:25:25.553 296 13217.35 571.71 57139.64 88888.00 2010-10-23 02:25:26.553 296 13216.96 571.59 57139.52 88888.00 2010-10-23 02:25:27.553 296 13216.96 571.59 57139.15 88888.00 2010-10-23 02:25:28.553 296 13217.09 572.08 57139.89 88888.00 2010-10-23 02:25:29.553 296 13216.96 571.59 57138.91 88888.00 2010-10-23 02:25:30.553 296 13216.83 572.20 57139.15 88888.00 2010-10-23 02:25:31.553 296 13216.96 572.70 57138.79 88888.00 2010-10-23 02:25:32.553 296 13217.09 571.59 57139.03 88888.00 2010-10-23 02:25:33.553 296 13216.83 571.46 57137.56 88888.00 2010-10-23 02:25:34.553 296 13216.31 572.20 57138.30 88888.00 2010-10-23 02:25:35.553 296 13217.35 571.96 57138.05 88888.00 2010-10-23 02:25:36.553 296 13217.09 571.96 57137.44 88888.00 2010-10-23 02:25:37.553 296 13216.96 571.59 57137.81 88888.00 2010-10-23 02:25:38.553 296 13216.96 571.46 57138.30 88888.00 2010-10-23 02:25:39.553 296 13216.96 571.46 57138.05 88888.00 2010-10-23 02:25:40.553 296 13216.71 571.21 57137.44 88888.00 2010-10-23 02:25:41.553 296 13216.45 571.59 57137.32 88888.00 2010-10-23 02:25:42.553 296 13217.09 571.46 57137.32 88888.00 2010-10-23 02:25:43.553 296 13216.71 571.83 57137.07 88888.00 2010-10-23 02:25:44.553 296 13216.45 571.83 57137.44 88888.00 2010-10-23 02:25:45.553 296 13216.71 571.59 57136.83 88888.00 2010-10-23 02:25:46.553 296 13217.35 571.71 57136.59 88888.00 2010-10-23 02:25:47.553 296 13216.83 571.71 57136.22 88888.00 2010-10-23 02:25:48.553 296 13216.96 571.46 57136.59 88888.00 2010-10-23 02:25:49.553 296 13217.48 572.20 57136.95 88888.00 2010-10-23 02:25:50.553 296 13217.61 572.20 57136.34 88888.00 2010-10-23 02:25:51.553 296 13217.61 572.58 57136.71 88888.00 2010-10-23 02:25:52.553 296 13217.22 572.20 57136.22 88888.00 2010-10-23 02:25:53.553 296 13216.83 572.45 57136.34 88888.00 2010-10-23 02:25:54.553 296 13217.87 572.70 57136.22 88888.00 2010-10-23 02:25:55.553 296 13216.96 572.33 57136.46 88888.00 2010-10-23 02:25:56.553 296 13217.74 572.08 57136.59 88888.00 2010-10-23 02:25:57.553 296 13216.96 572.58 57136.71 88888.00 2010-10-23 02:25:58.553 296 13218.13 572.70 57136.22 88888.00 2010-10-23 02:25:59.553 296 13217.61 572.70 57135.97 88888.00 2010-10-23 02:26:00.553 296 13218.26 572.70 57135.48 88888.00 2010-10-23 02:26:01.553 296 13217.74 572.58 57135.97 88888.00 2010-10-23 02:26:02.553 296 13217.74 572.95 57135.73 88888.00 2010-10-23 02:26:03.553 296 13217.74 572.45 57136.46 88888.00 2010-10-23 02:26:04.553 296 13217.22 573.07 57135.61 88888.00 2010-10-23 02:26:05.553 296 13217.74 573.20 57134.75 88888.00 2010-10-23 02:26:06.553 296 13218.00 572.45 57135.36 88888.00 2010-10-23 02:26:07.553 296 13218.39 572.20 57135.61 88888.00 2010-10-23 02:26:08.553 296 13217.48 572.70 57135.48 88888.00 2010-10-23 02:26:09.553 296 13217.48 572.58 57135.36 88888.00 2010-10-23 02:26:10.553 296 13217.48 572.82 57135.12 88888.00 2010-10-23 02:26:11.553 296 13218.26 573.07 57135.48 88888.00 2010-10-23 02:26:12.553 296 13217.74 573.20 57135.00 88888.00 2010-10-23 02:26:13.553 296 13218.39 572.95 57134.75 88888.00 2010-10-23 02:26:14.553 296 13219.04 572.70 57134.63 88888.00 2010-10-23 02:26:15.553 296 13218.52 573.32 57135.12 88888.00 2010-10-23 02:26:16.553 296 13218.13 573.20 57134.75 88888.00 2010-10-23 02:26:17.553 296 13218.26 573.07 57134.51 88888.00 2010-10-23 02:26:18.553 296 13218.00 573.32 57134.87 88888.00 2010-10-23 02:26:19.553 296 13218.52 573.44 57134.63 88888.00 2010-10-23 02:26:20.553 296 13218.52 573.20 57134.38 88888.00 2010-10-23 02:26:21.553 296 13218.65 573.44 57134.51 88888.00 2010-10-23 02:26:22.553 296 13218.78 573.32 57134.38 88888.00 2010-10-23 02:26:23.553 296 13219.17 573.44 57134.38 88888.00 2010-10-23 02:26:24.553 296 13219.04 573.57 57134.26 88888.00 2010-10-23 02:26:25.553 296 13218.91 573.57 57134.26 88888.00 2010-10-23 02:26:26.553 296 13219.17 573.20 57133.77 88888.00 2010-10-23 02:26:27.553 296 13218.39 573.94 57133.65 88888.00 2010-10-23 02:26:28.553 296 13218.91 573.20 57134.14 88888.00 2010-10-23 02:26:29.553 296 13219.43 573.32 57133.65 88888.00 2010-10-23 02:26:30.553 296 13218.91 573.44 57134.38 88888.00 2010-10-23 02:26:31.553 296 13219.69 574.06 57134.02 88888.00 2010-10-23 02:26:32.553 296 13219.30 573.07 57134.14 88888.00 2010-10-23 02:26:33.553 296 13219.04 573.44 57133.89 88888.00 2010-10-23 02:26:35.553 296 13219.69 572.95 57134.02 88888.00 2010-10-23 02:26:36.553 296 13218.91 573.44 57133.53 88888.00 2010-10-23 02:26:37.553 296 13219.56 573.20 57133.65 88888.00 2010-10-23 02:26:38.553 296 13220.21 573.20 57134.14 88888.00 2010-10-23 02:26:39.553 296 13219.17 573.81 57133.89 88888.00 2010-10-23 02:26:40.553 296 13219.30 573.69 57134.02 88888.00 2010-10-23 02:26:41.553 296 13220.47 573.44 57134.02 88888.00 2010-10-23 02:26:42.553 296 13218.78 574.19 57134.02 88888.00 2010-10-23 02:26:43.553 296 13219.17 573.81 57133.65 88888.00 2010-10-23 02:26:44.553 296 13219.56 573.32 57133.65 88888.00 2010-10-23 02:26:45.553 296 13218.78 574.06 57133.29 88888.00 2010-10-23 02:26:46.553 296 13219.69 573.94 57133.16 88888.00 2010-10-23 02:26:47.553 296 13219.43 574.31 57133.41 88888.00 2010-10-23 02:26:48.553 296 13218.78 573.44 57132.79 88888.00 2010-10-23 02:26:49.553 296 13219.30 573.44 57133.41 88888.00 2010-10-23 02:26:50.553 296 13219.04 573.94 57133.29 88888.00 2010-10-23 02:26:51.553 296 13219.56 573.57 57133.53 88888.00 2010-10-23 02:26:52.553 296 13219.30 573.81 57133.41 88888.00 2010-10-23 02:26:53.553 296 13219.56 572.82 57132.79 88888.00 2010-10-23 02:26:54.553 296 13219.30 573.20 57133.16 88888.00 2010-10-23 02:26:55.553 296 13218.39 573.94 57133.16 88888.00 2010-10-23 02:26:56.553 296 13218.52 573.94 57132.67 88888.00 2010-10-23 02:26:57.553 296 13219.04 574.43 57132.67 88888.00 2010-10-23 02:26:58.553 296 13218.78 574.06 57132.67 88888.00 2010-10-23 02:26:59.553 296 13219.04 574.19 57132.67 88888.00 2010-10-23 02:27:00.553 296 13219.04 573.07 57133.04 88888.00 2010-10-23 02:27:01.553 296 13218.78 573.32 57132.43 88888.00 2010-10-23 02:27:02.553 296 13218.65 573.20 57132.43 88888.00 2010-10-23 02:27:03.553 296 13218.65 573.44 57132.18 88888.00 2010-10-23 02:27:04.553 296 13219.30 573.69 57132.18 88888.00 2010-10-23 02:27:05.553 296 13218.39 573.32 57132.06 88888.00 2010-10-23 02:27:06.553 296 13218.26 573.07 57132.18 88888.00 2010-10-23 02:27:07.553 296 13218.39 573.32 57132.43 88888.00 2010-10-23 02:27:08.553 296 13218.65 573.20 57131.45 88888.00 2010-10-23 02:27:09.553 296 13218.91 573.32 57132.18 88888.00 2010-10-23 02:27:10.553 296 13218.39 572.82 57131.94 88888.00 2010-10-23 02:27:11.553 296 13218.13 573.20 57130.84 88888.00 2010-10-23 02:27:12.553 296 13218.39 573.07 57131.45 88888.00 2010-10-23 02:27:13.553 296 13218.00 573.57 57130.96 88888.00 2010-10-23 02:27:14.553 296 13217.61 572.58 57131.33 88888.00 2010-10-23 02:27:15.553 296 13218.00 571.96 57131.57 88888.00 2010-10-23 02:27:16.553 296 13217.61 572.20 57131.20 88888.00 2010-10-23 02:27:17.553 296 13217.87 572.95 57130.96 88888.00 2010-10-23 02:27:18.553 296 13217.87 572.20 57130.47 88888.00 2010-10-23 02:27:19.553 296 13217.22 573.07 57130.35 88888.00 2010-10-23 02:27:20.553 296 13217.09 571.59 57129.49 88888.00 2010-10-23 02:27:21.553 296 13217.35 571.96 57129.62 88888.00 2010-10-23 02:27:22.553 296 13216.83 571.83 57129.49 88888.00 2010-10-23 02:27:23.553 296 13217.61 571.59 57129.49 88888.00 2010-10-23 02:27:24.553 296 13216.71 571.59 57128.15 88888.00 2010-10-23 02:27:25.553 296 13217.48 571.34 57129.49 88888.00 2010-10-23 02:27:26.553 296 13217.22 570.84 57128.76 88888.00 2010-10-23 02:27:27.553 296 13216.83 570.97 57128.76 88888.00 2010-10-23 02:27:28.553 296 13216.45 570.72 57128.03 88888.00 2010-10-23 02:27:29.553 296 13216.96 570.59 57128.03 88888.00 2010-10-23 02:27:30.553 296 13216.58 570.35 57127.54 88888.00 2010-10-23 02:27:31.553 296 13216.96 570.22 57127.78 88888.00 2010-10-23 02:27:32.553 296 13216.18 570.35 57126.93 88888.00 2010-10-23 02:27:33.553 296 13216.96 570.59 57127.41 88888.00 2010-10-23 02:27:34.553 296 13216.05 570.35 57126.31 88888.00 2010-10-23 02:27:35.553 296 13216.45 570.22 57126.80 88888.00 2010-10-23 02:27:36.553 296 13216.45 570.35 57126.31 88888.00 2010-10-23 02:27:37.553 296 13217.09 569.73 57125.95 88888.00 2010-10-23 02:27:38.553 296 13216.83 569.73 57125.82 88888.00 2010-10-23 02:27:39.553 296 13216.71 569.48 57125.70 88888.00 2010-10-23 02:27:40.553 296 13216.83 569.23 57125.46 88888.00 2010-10-23 02:27:41.553 296 13216.71 568.61 57125.34 88888.00 2010-10-23 02:27:42.553 296 13216.83 567.87 57124.11 88888.00 2010-10-23 02:27:43.553 296 13215.92 568.49 57124.60 88888.00 2010-10-23 02:27:44.553 296 13216.58 567.99 57124.11 88888.00 2010-10-23 02:27:45.553 296 13217.09 567.50 57123.50 88888.00 2010-10-23 02:27:46.553 296 13216.31 566.76 57123.87 88888.00 2010-10-23 02:27:47.553 296 13216.71 566.76 57123.01 88888.00 2010-10-23 02:27:48.553 296 13216.83 567.75 57122.89 88888.00 2010-10-23 02:27:49.553 296 13217.48 567.13 57122.28 88888.00 2010-10-23 02:27:50.553 296 13216.31 567.25 57122.64 88888.00 2010-10-23 02:27:51.553 296 13216.58 566.76 57123.01 88888.00 2010-10-23 02:27:52.553 296 13216.96 566.63 57122.28 88888.00 2010-10-23 02:27:53.553 296 13216.58 566.26 57122.16 88888.00 2010-10-23 02:27:54.553 296 13215.92 566.26 57121.67 88888.00 2010-10-23 02:27:55.553 296 13216.31 565.89 57122.16 88888.00 2010-10-23 02:27:56.553 296 13216.58 566.14 57121.18 88888.00 2010-10-23 02:27:57.553 296 13216.18 566.01 57121.55 88888.00 2010-10-23 02:27:58.553 296 13216.71 565.27 57120.81 88888.00 2010-10-23 02:27:59.553 296 13216.18 565.39 57120.08 88888.00 2010-10-23 02:28:00.553 296 13216.05 565.27 57119.84 88888.00 2010-10-23 02:28:01.553 296 13216.45 564.53 57120.20 88888.00 2010-10-23 02:28:02.553 296 13216.18 564.53 57119.84 88888.00 2010-10-23 02:28:03.553 296 13215.92 564.03 57119.59 88888.00 2010-10-23 02:28:04.553 296 13216.05 564.53 57119.34 88888.00 2010-10-23 02:28:05.553 296 13216.45 564.40 57119.34 88888.00 2010-10-23 02:28:06.553 296 13216.31 563.78 57118.86 88888.00 2010-10-23 02:28:07.553 296 13216.71 564.03 57118.98 88888.00 2010-10-23 02:28:08.553 296 13216.58 563.78 57118.37 88888.00 2010-10-23 02:28:09.553 296 13215.92 563.91 57118.73 88888.00 2010-10-23 02:28:10.553 296 13216.05 563.53 57118.00 88888.00 2010-10-23 02:28:11.553 296 13216.18 563.16 57117.63 88888.00 2010-10-23 02:28:12.553 296 13217.48 563.53 57117.27 88888.00 2010-10-23 02:28:13.553 296 13216.58 563.16 57117.27 88888.00 2010-10-23 02:28:14.553 296 13216.31 562.92 57117.27 88888.00 2010-10-23 02:28:15.553 296 13216.31 563.29 57117.02 88888.00 2010-10-23 02:28:16.553 296 13216.58 563.16 57116.78 88888.00 2010-10-23 02:28:17.553 296 13216.83 563.16 57117.27 88888.00 2010-10-23 02:28:18.553 296 13216.58 563.16 57116.90 88888.00 2010-10-23 02:28:19.553 296 13216.71 562.42 57117.14 88888.00 2010-10-23 02:28:20.553 296 13216.83 562.42 57116.04 88888.00 2010-10-23 02:28:21.553 296 13217.09 562.67 57116.29 88888.00 2010-10-23 02:28:22.553 296 13216.18 562.67 57115.92 88888.00 2010-10-23 02:28:23.553 296 13216.18 562.42 57115.80 88888.00 2010-10-23 02:28:24.553 296 13216.71 562.54 57115.80 88888.00 2010-10-23 02:28:25.553 296 13215.79 561.80 57115.80 88888.00 2010-10-23 02:28:26.553 296 13215.92 562.30 57115.55 88888.00 2010-10-23 02:28:27.553 296 13215.92 562.67 57114.95 88888.00 2010-10-23 02:28:28.553 296 13216.58 562.05 57115.07 88888.00 2010-10-23 02:28:29.553 296 13216.05 561.55 57114.82 88888.00 2010-10-23 02:28:30.553 296 13216.31 562.17 57115.19 88888.00 2010-10-23 02:28:31.553 296 13216.71 561.80 57114.70 88888.00 2010-10-23 02:28:32.553 296 13215.28 561.18 57114.58 88888.00 2010-10-23 02:28:33.553 296 13215.15 561.55 57114.21 88888.00 2010-10-23 02:28:34.553 296 13215.67 561.43 57113.96 88888.00 2010-10-23 02:28:35.553 296 13215.41 561.31 57114.70 88888.00 2010-10-23 02:28:36.553 296 13216.05 561.68 57114.09 88888.00 2010-10-23 02:28:37.553 296 13215.92 560.56 57114.45 88888.00 2010-10-23 02:28:38.553 296 13215.54 561.18 57113.48 88888.00 2010-10-23 02:28:39.553 296 13215.67 560.93 57113.36 88888.00 2010-10-23 02:28:40.553 296 13215.28 560.07 57113.48 88888.00 2010-10-23 02:28:41.553 296 13215.28 560.07 57113.36 88888.00 2010-10-23 02:28:42.553 296 13214.37 560.19 57113.36 88888.00 2010-10-23 02:28:43.553 296 13215.15 559.82 57113.36 88888.00 2010-10-23 02:28:44.553 296 13215.79 560.07 57112.38 88888.00 2010-10-23 02:28:45.553 296 13215.54 559.32 57112.86 88888.00 2010-10-23 02:28:46.553 296 13215.67 560.56 57112.50 88888.00 2010-10-23 02:28:47.553 296 13215.02 558.70 57112.25 88888.00 2010-10-23 02:28:48.553 296 13214.89 559.45 57112.50 88888.00 2010-10-23 02:28:49.553 296 13214.89 559.08 57112.25 88888.00 2010-10-23 02:28:50.553 296 13215.02 560.19 57112.25 88888.00 2010-10-23 02:28:51.553 296 13215.02 559.45 57111.77 88888.00 2010-10-23 02:28:52.553 296 13214.89 559.45 57111.77 88888.00 2010-10-23 02:28:53.553 296 13215.02 559.08 57112.01 88888.00 2010-10-23 02:28:54.553 296 13215.02 558.70 57111.64 88888.00 2010-10-23 02:28:55.553 296 13214.63 558.70 57111.40 88888.00 2010-10-23 02:28:56.553 296 13215.67 559.20 57111.28 88888.00 2010-10-23 02:28:57.553 296 13214.76 558.46 57111.15 88888.00 2010-10-23 02:28:58.553 296 13214.89 559.45 57110.54 88888.00 2010-10-23 02:28:59.553 296 13214.50 558.21 57110.91 88888.00 2010-10-23 02:29:00.553 296 13215.41 558.21 57110.79 88888.00 2010-10-23 02:29:01.553 296 13215.15 558.58 57111.28 88888.00 2010-10-23 02:29:02.553 296 13215.67 558.46 57110.79 88888.00 2010-10-23 02:29:03.553 296 13215.41 558.09 57111.52 88888.00 2010-10-23 02:29:04.553 296 13214.50 558.46 57110.05 88888.00 2010-10-23 02:29:05.553 296 13216.18 558.33 57111.03 88888.00 2010-10-23 02:29:06.553 296 13215.41 557.96 57111.40 88888.00 2010-10-23 02:29:07.553 296 13215.15 557.71 57109.93 88888.00 2010-10-23 02:29:08.553 296 13216.31 558.33 57110.79 88888.00 2010-10-23 02:29:09.553 296 13215.79 558.83 57110.18 88888.00 2010-10-23 02:29:10.553 296 13215.92 557.84 57110.54 88888.00 2010-10-23 02:29:11.553 296 13216.18 558.33 57111.15 88888.00 2010-10-23 02:29:12.553 296 13216.18 558.09 57110.18 88888.00 2010-10-23 02:29:13.553 296 13216.05 558.58 57110.66 88888.00 2010-10-23 02:29:14.553 296 13215.79 557.59 57110.42 88888.00 2010-10-23 02:29:15.553 296 13215.79 558.09 57110.05 88888.00 2010-10-23 02:29:16.553 296 13215.41 558.09 57110.54 88888.00 2010-10-23 02:29:17.553 296 13216.45 557.09 57109.69 88888.00 2010-10-23 02:29:18.553 296 13215.92 557.96 57109.93 88888.00 2010-10-23 02:29:19.553 296 13216.58 558.21 57110.30 88888.00 2010-10-23 02:29:20.553 296 13216.31 558.95 57110.79 88888.00 2010-10-23 02:29:21.553 296 13216.58 558.70 57110.30 88888.00 2010-10-23 02:29:22.553 296 13216.31 558.21 57110.54 88888.00 2010-10-23 02:29:23.553 296 13217.48 557.96 57109.81 88888.00 2010-10-23 02:29:24.553 296 13217.22 557.96 57110.18 88888.00 2010-10-23 02:29:25.553 296 13215.67 558.33 57109.81 88888.00 2010-10-23 02:29:26.553 296 13216.96 557.96 57109.56 88888.00 2010-10-23 02:29:27.553 296 13217.09 558.21 57110.05 88888.00 2010-10-23 02:29:28.553 296 13216.83 557.84 57109.81 88888.00 2010-10-23 02:29:29.553 296 13217.22 557.71 57110.54 88888.00 2010-10-23 02:29:30.553 296 13216.96 558.09 57109.93 88888.00 2010-10-23 02:29:31.553 296 13216.58 558.58 57109.81 88888.00 2010-10-23 02:29:32.553 296 13216.31 558.33 57110.05 88888.00 2010-10-23 02:29:33.553 296 13217.35 557.96 57110.05 88888.00 2010-10-23 02:29:34.553 296 13216.71 558.21 57109.81 88888.00 2010-10-23 02:29:35.553 296 13216.96 558.21 57110.18 88888.00 2010-10-23 02:29:36.553 296 13217.22 557.96 57110.18 88888.00 2010-10-23 02:29:37.553 296 13217.48 558.70 57110.18 88888.00 2010-10-23 02:29:38.553 296 13216.96 558.58 57109.93 88888.00 2010-10-23 02:29:39.553 296 13217.22 557.71 57110.66 88888.00 2010-10-23 02:29:40.553 296 13217.35 557.71 57110.91 88888.00 2010-10-23 02:29:41.553 296 13218.13 559.32 57110.66 88888.00 2010-10-23 02:29:42.553 296 13216.96 558.21 57110.18 88888.00 2010-10-23 02:29:43.553 296 13217.35 558.21 57110.18 88888.00 2010-10-23 02:29:44.553 296 13217.74 557.96 57109.69 88888.00 2010-10-23 02:29:45.553 296 13217.35 557.59 57109.81 88888.00 2010-10-23 02:29:46.553 296 13217.35 557.96 57109.93 88888.00 2010-10-23 02:29:47.553 296 13216.83 559.08 57110.30 88888.00 2010-10-23 02:29:48.553 296 13217.35 557.84 57109.93 88888.00 2010-10-23 02:29:49.553 296 13216.58 557.96 57109.81 88888.00 2010-10-23 02:29:50.553 296 13216.83 558.33 57109.93 88888.00 2010-10-23 02:29:51.553 296 13216.71 557.71 57109.93 88888.00 2010-10-23 02:29:52.553 296 13216.58 557.47 57110.30 88888.00 2010-10-23 02:29:53.553 296 13216.18 558.33 57109.93 88888.00 2010-10-23 02:29:54.553 296 13216.45 557.96 57109.93 88888.00 2010-10-23 02:29:55.553 296 13216.83 557.47 57109.44 88888.00 2010-10-23 02:29:56.553 296 13216.96 557.96 57109.69 88888.00 2010-10-23 02:29:57.553 296 13216.83 557.96 57109.32 88888.00 2010-10-23 02:29:58.553 296 13216.58 557.96 57109.93 88888.00 2010-10-23 02:29:59.553 296 13216.58 558.09 57109.32 88888.00 2010-10-23 02:30:00.553 296 13217.35 557.59 57110.05 88888.00 2010-10-23 02:30:01.553 296 13215.92 557.59 57109.07 88888.00 2010-10-23 02:30:02.553 296 13216.83 557.47 57109.32 88888.00 2010-10-23 02:30:03.553 296 13216.71 557.09 57109.81 88888.00 2010-10-23 02:30:04.553 296 13216.58 557.22 57109.69 88888.00 2010-10-23 02:30:05.553 296 13216.05 557.96 57109.93 88888.00 2010-10-23 02:30:06.553 296 13216.31 557.59 57109.44 88888.00 2010-10-23 02:30:07.553 296 13215.92 557.71 57109.69 88888.00 2010-10-23 02:30:08.553 296 13215.15 556.85 57109.32 88888.00 2010-10-23 02:30:09.553 296 13216.58 557.59 57109.07 88888.00 2010-10-23 02:30:10.553 296 13215.67 556.97 57109.20 88888.00 2010-10-23 02:30:11.553 296 13215.54 556.85 57108.95 88888.00 2010-10-23 02:30:12.553 296 13216.31 556.72 57109.07 88888.00 2010-10-23 02:30:13.553 296 13215.92 557.22 57108.46 88888.00 2010-10-23 02:30:14.553 296 13216.31 556.85 57108.83 88888.00 2010-10-23 02:30:15.553 296 13215.54 556.72 57108.46 88888.00 2010-10-23 02:30:16.553 296 13215.54 557.09 57108.71 88888.00 2010-10-23 02:30:17.553 296 13215.41 556.60 57109.07 88888.00 2010-10-23 02:30:18.553 296 13215.67 556.97 57108.95 88888.00 2010-10-23 02:30:19.553 296 13215.41 556.85 57109.07 88888.00 2010-10-23 02:30:20.553 296 13215.28 556.35 57108.46 88888.00 2010-10-23 02:30:21.553 296 13215.15 556.60 57107.97 88888.00 2010-10-23 02:30:22.553 296 13214.50 556.72 57108.59 88888.00 2010-10-23 02:30:23.553 296 13214.50 556.97 57108.59 88888.00 2010-10-23 02:30:24.553 296 13214.76 556.60 57108.22 88888.00 2010-10-23 02:30:25.553 296 13214.89 556.35 57108.71 88888.00 2010-10-23 02:30:26.553 296 13214.50 556.48 57108.59 88888.00 2010-10-23 02:30:27.553 296 13215.28 556.60 57108.22 88888.00 2010-10-23 02:30:28.553 296 13214.63 556.72 57107.85 88888.00 2010-10-23 02:30:29.553 296 13214.37 556.72 57108.59 88888.00 2010-10-23 02:30:30.553 296 13213.98 556.72 57108.83 88888.00 2010-10-23 02:30:31.553 296 13214.76 556.23 57108.10 88888.00 2010-10-23 02:30:32.553 296 13213.85 557.22 57107.85 88888.00 2010-10-23 02:30:33.553 296 13213.98 555.73 57109.07 88888.00 2010-10-23 02:30:34.553 296 13213.72 556.48 57107.97 88888.00 2010-10-23 02:30:35.553 296 13213.85 556.10 57108.22 88888.00 2010-10-23 02:30:36.553 296 13213.20 555.86 57107.97 88888.00 2010-10-23 02:30:37.552 296 13212.81 555.98 57108.10 88888.00 2010-10-23 02:30:38.552 296 13213.20 556.85 57107.48 88888.00 2010-10-23 02:30:39.552 296 13213.33 556.10 57107.97 88888.00 2010-10-23 02:30:40.552 296 13213.33 556.85 57107.48 88888.00 2010-10-23 02:30:41.552 296 13212.68 556.35 57107.48 88888.00 2010-10-23 02:30:42.552 296 13212.81 555.98 57107.36 88888.00 2010-10-23 02:30:43.552 296 13212.55 555.73 57107.48 88888.00 2010-10-23 02:30:44.552 296 13212.16 556.35 57107.24 88888.00 2010-10-23 02:30:45.552 296 13211.38 555.73 57106.75 88888.00 2010-10-23 02:30:46.552 296 13212.16 555.86 57106.75 88888.00 2010-10-23 02:30:47.552 296 13211.77 556.10 57106.88 88888.00 2010-10-23 02:30:48.552 296 13211.38 555.24 57106.63 88888.00 2010-10-23 02:30:49.552 296 13211.90 555.86 57106.39 88888.00 2010-10-23 02:30:50.552 296 13211.77 555.11 57106.26 88888.00 2010-10-23 02:30:51.552 296 13211.25 554.99 57107.24 88888.00 2010-10-23 02:30:52.552 296 13210.86 555.24 57106.88 88888.00 2010-10-23 02:30:53.552 296 13211.38 554.62 57106.51 88888.00 2010-10-23 02:30:54.552 296 13211.25 554.87 57105.89 88888.00 2010-10-23 02:30:55.552 296 13211.51 555.48 57106.14 88888.00 2010-10-23 02:30:56.552 296 13210.73 554.99 57106.51 88888.00 2010-10-23 02:30:57.552 296 13210.86 555.48 57106.26 88888.00 2010-10-23 02:30:58.552 296 13210.34 555.11 57106.51 88888.00 2010-10-23 02:30:59.552 296 13210.08 554.99 57105.29 88888.00 2010-10-23 02:31:00.552 296 13210.73 554.12 57105.29 88888.00 2010-10-23 02:31:01.552 296 13210.86 554.49 57105.41 88888.00 2010-10-23 02:31:02.552 296 13210.08 554.74 57105.77 88888.00 2010-10-23 02:31:03.552 296 13210.47 554.62 57105.04 88888.00 2010-10-23 02:31:04.552 296 13209.95 555.36 57105.29 88888.00 2010-10-23 02:31:05.552 296 13210.21 554.37 57104.55 88888.00 2010-10-23 02:31:06.552 296 13209.30 554.99 57104.55 88888.00 2010-10-23 02:31:07.552 296 13210.08 554.37 57105.41 88888.00 2010-10-23 02:31:08.552 296 13209.43 554.49 57104.18 88888.00 2010-10-23 02:31:09.552 296 13209.04 554.49 57104.80 88888.00 2010-10-23 02:31:10.552 296 13209.56 555.24 57105.04 88888.00 2010-10-23 02:31:11.552 296 13209.30 553.75 57104.18 88888.00 2010-10-23 02:31:12.552 296 13209.04 554.49 57104.55 88888.00 2010-10-23 02:31:13.552 296 13208.52 555.24 57103.94 88888.00 2010-10-23 02:31:14.552 296 13208.91 554.37 57103.70 88888.00 2010-10-23 02:31:15.552 296 13208.39 554.62 57104.18 88888.00 2010-10-23 02:31:16.552 296 13208.52 554.74 57103.82 88888.00 2010-10-23 02:31:17.552 296 13208.65 554.87 57103.70 88888.00 2010-10-23 02:31:18.552 296 13208.65 554.62 57103.82 88888.00 2010-10-23 02:31:19.552 296 13208.39 555.36 57103.94 88888.00 2010-10-23 02:31:20.552 296 13208.00 554.99 57103.82 88888.00 2010-10-23 02:31:21.552 296 13207.48 554.62 57103.45 88888.00 2010-10-23 02:31:22.552 296 13209.30 554.99 57103.33 88888.00 2010-10-23 02:31:23.552 296 13207.74 554.12 57103.45 88888.00 2010-10-23 02:31:24.552 296 13207.87 554.62 57104.06 88888.00 2010-10-23 02:31:25.552 296 13208.00 555.24 57102.72 88888.00 2010-10-23 02:31:26.552 296 13207.61 555.48 57103.33 88888.00 2010-10-23 02:31:27.552 296 13207.48 555.48 57103.45 88888.00 2010-10-23 02:31:28.552 296 13207.48 555.24 57102.72 88888.00 2010-10-23 02:31:29.552 296 13207.74 554.87 57102.23 88888.00 2010-10-23 02:31:30.552 296 13207.61 555.48 57102.84 88888.00 2010-10-23 02:31:31.552 296 13208.13 555.61 57102.96 88888.00 2010-10-23 02:31:32.552 296 13207.61 555.86 57102.59 88888.00 2010-10-23 02:31:33.552 296 13207.48 555.98 57102.59 88888.00 2010-10-23 02:31:34.552 296 13207.35 554.99 57102.59 88888.00 2010-10-23 02:31:35.552 296 13207.22 555.36 57102.72 88888.00 2010-10-23 02:31:36.552 296 13206.57 555.36 57102.96 88888.00 2010-10-23 02:31:37.552 296 13206.18 555.48 57102.11 88888.00 2010-10-23 02:31:38.552 296 13207.48 555.98 57102.35 88888.00 2010-10-23 02:31:39.552 296 13206.31 556.10 57101.62 88888.00 2010-10-23 02:31:40.552 296 13206.96 555.86 57102.47 88888.00 2010-10-23 02:31:41.552 296 13206.57 555.11 57102.35 88888.00 2010-10-23 02:31:42.552 296 13206.57 555.61 57101.98 88888.00 2010-10-23 02:31:43.552 296 13206.18 555.98 57102.23 88888.00 2010-10-23 02:31:44.552 296 13205.92 555.86 57101.50 88888.00 2010-10-23 02:31:45.552 296 13205.92 555.98 57101.50 88888.00 2010-10-23 02:31:46.552 296 13206.05 555.61 57102.11 88888.00 2010-10-23 02:31:47.552 296 13206.05 556.10 57101.98 88888.00 2010-10-23 02:31:48.552 296 13206.18 555.86 57101.74 88888.00 2010-10-23 02:31:49.552 296 13205.27 555.61 57102.59 88888.00 2010-10-23 02:31:50.552 296 13205.79 556.10 57101.86 88888.00 2010-10-23 02:31:51.552 296 13205.66 556.60 57101.37 88888.00 2010-10-23 02:31:52.552 296 13205.40 556.35 57101.62 88888.00 2010-10-23 02:31:53.552 296 13205.66 556.48 57101.00 88888.00 2010-10-23 02:31:54.552 296 13205.53 556.60 57101.86 88888.00 2010-10-23 02:31:55.552 296 13205.53 556.72 57101.50 88888.00 2010-10-23 02:31:56.552 296 13206.57 556.85 57101.62 88888.00 2010-10-23 02:31:57.552 296 13205.66 556.60 57101.86 88888.00 2010-10-23 02:31:58.552 296 13205.53 556.35 57101.62 88888.00 2010-10-23 02:31:59.552 296 13205.79 556.85 57102.11 88888.00 2010-10-23 02:32:00.552 296 13205.66 556.97 57101.74 88888.00 2010-10-23 02:32:01.552 296 13205.79 557.34 57101.62 88888.00 2010-10-23 02:32:02.552 296 13206.31 557.96 57101.13 88888.00 2010-10-23 02:32:03.552 296 13206.18 557.71 57101.98 88888.00 2010-10-23 02:32:04.552 296 13205.92 557.22 57101.62 88888.00 2010-10-23 02:32:05.552 296 13205.79 556.35 57101.62 88888.00 2010-10-23 02:32:06.552 296 13205.40 557.09 57101.50 88888.00 2010-10-23 02:32:07.552 296 13205.92 557.22 57101.98 88888.00 2010-10-23 02:32:08.552 296 13205.79 557.34 57101.74 88888.00 2010-10-23 02:32:09.552 296 13206.18 557.34 57101.98 88888.00 2010-10-23 02:32:10.552 296 13205.40 557.96 57101.86 88888.00 2010-10-23 02:32:11.552 296 13205.40 558.33 57101.37 88888.00 2010-10-23 02:32:12.552 296 13205.66 558.46 57102.35 88888.00 2010-10-23 02:32:13.552 296 13206.05 557.59 57102.23 88888.00 2010-10-23 02:32:14.552 296 13205.79 558.46 57102.11 88888.00 2010-10-23 02:32:15.552 296 13205.01 558.09 57101.98 88888.00 2010-10-23 02:32:16.552 296 13205.92 558.21 57102.23 88888.00 2010-10-23 02:32:17.552 296 13205.53 558.09 57101.98 88888.00 2010-10-23 02:32:18.552 296 13205.40 558.83 57101.74 88888.00 2010-10-23 02:32:19.552 296 13205.79 559.08 57101.62 88888.00 2010-10-23 02:32:20.552 296 13205.92 559.08 57101.86 88888.00 2010-10-23 02:32:21.552 296 13205.79 558.95 57102.23 88888.00 2010-10-23 02:32:22.552 296 13206.05 559.20 57102.72 88888.00 2010-10-23 02:32:23.552 296 13205.66 558.83 57102.23 88888.00 2010-10-23 02:32:24.552 296 13205.27 559.70 57102.35 88888.00 2010-10-23 02:32:25.552 296 13205.66 559.08 57101.98 88888.00 2010-10-23 02:32:26.552 296 13205.92 559.32 57101.50 88888.00 2010-10-23 02:32:27.552 296 13205.79 559.45 57101.74 88888.00 2010-10-23 02:32:28.552 296 13205.79 559.45 57102.47 88888.00 2010-10-23 02:32:29.552 296 13205.01 559.82 57102.47 88888.00 2010-10-23 02:32:30.552 296 13205.66 559.57 57102.47 88888.00 2010-10-23 02:32:31.552 296 13205.53 559.82 57101.62 88888.00 2010-10-23 02:32:32.552 296 13206.18 559.94 57102.11 88888.00 2010-10-23 02:32:33.552 296 13206.44 560.07 57102.35 88888.00 2010-10-23 02:32:34.552 296 13205.40 561.18 57102.35 88888.00 2010-10-23 02:32:35.552 296 13205.92 560.69 57101.74 88888.00 2010-10-23 02:32:36.552 296 13206.18 560.44 57102.11 88888.00 2010-10-23 02:32:37.552 296 13206.44 560.93 57102.47 88888.00 2010-10-23 02:32:38.552 296 13205.79 560.81 57101.98 88888.00 2010-10-23 02:32:39.552 296 13206.44 559.94 57102.11 88888.00 2010-10-23 02:32:40.552 296 13205.40 561.31 57102.11 88888.00 2010-10-23 02:32:41.552 296 13205.53 560.81 57102.59 88888.00 2010-10-23 02:32:42.552 296 13206.05 560.56 57102.72 88888.00 2010-10-23 02:32:43.552 296 13206.31 560.19 57102.84 88888.00 2010-10-23 02:32:44.552 296 13206.18 560.69 57102.59 88888.00 2010-10-23 02:32:45.552 296 13206.18 561.31 57102.72 88888.00 2010-10-23 02:32:46.552 296 13205.79 560.44 57102.96 88888.00 2010-10-23 02:32:47.552 296 13206.31 560.69 57102.96 88888.00 2010-10-23 02:32:48.552 296 13205.14 560.07 57102.59 88888.00 2010-10-23 02:32:49.552 296 13205.92 559.70 57102.72 88888.00 2010-10-23 02:32:50.552 296 13205.40 560.56 57102.72 88888.00 2010-10-23 02:32:51.552 296 13206.18 560.93 57101.74 88888.00 2010-10-23 02:32:52.552 296 13205.53 561.80 57102.35 88888.00 2010-10-23 02:32:53.552 296 13205.53 560.81 57102.72 88888.00 2010-10-23 02:32:54.552 296 13206.44 560.93 57102.84 88888.00 2010-10-23 02:32:55.552 296 13206.05 561.18 57102.96 88888.00 2010-10-23 02:32:56.552 296 13205.92 560.93 57102.84 88888.00 2010-10-23 02:32:57.552 296 13206.31 561.68 57102.47 88888.00 2010-10-23 02:32:58.552 296 13206.05 561.18 57102.96 88888.00 2010-10-23 02:32:59.552 296 13206.18 561.06 57102.72 88888.00 2010-10-23 02:33:00.552 296 13206.18 561.31 57102.84 88888.00 2010-10-23 02:33:01.552 296 13205.79 561.18 57102.72 88888.00 2010-10-23 02:33:02.552 296 13205.53 561.31 57102.35 88888.00 2010-10-23 02:33:03.552 296 13205.79 560.93 57102.96 88888.00 2010-10-23 02:33:04.552 296 13205.79 561.43 57102.84 88888.00 2010-10-23 02:33:05.552 296 13206.18 561.68 57103.08 88888.00 2010-10-23 02:33:06.552 296 13205.79 561.80 57102.72 88888.00 2010-10-23 02:33:07.552 296 13205.66 562.30 57102.72 88888.00 2010-10-23 02:33:08.552 296 13205.92 562.17 57103.33 88888.00 2010-10-23 02:33:09.552 296 13205.53 562.05 57102.84 88888.00 2010-10-23 02:33:10.552 296 13205.53 561.92 57102.84 88888.00 2010-10-23 02:33:11.552 296 13205.92 562.17 57102.84 88888.00 2010-10-23 02:33:12.552 296 13205.40 562.05 57103.21 88888.00 2010-10-23 02:33:13.552 296 13205.79 562.54 57102.72 88888.00 2010-10-23 02:33:14.552 296 13205.40 562.54 57102.11 88888.00 2010-10-23 02:33:15.552 296 13206.05 562.30 57103.08 88888.00 2010-10-23 02:33:16.552 296 13205.66 562.67 57102.47 88888.00 2010-10-23 02:33:17.552 296 13205.53 562.79 57103.70 88888.00 2010-10-23 02:33:18.552 296 13205.79 562.92 57102.47 88888.00 2010-10-23 02:33:19.552 296 13206.05 561.92 57102.96 88888.00 2010-10-23 02:33:20.552 296 13205.66 563.41 57103.21 88888.00 2010-10-23 02:33:21.552 296 13205.27 562.67 57102.96 88888.00 2010-10-23 02:33:22.552 296 13205.14 562.79 57102.96 88888.00 2010-10-23 02:33:23.552 296 13205.53 562.67 57103.21 88888.00 2010-10-23 02:33:24.552 296 13205.53 562.67 57103.45 88888.00 2010-10-23 02:33:25.552 296 13205.92 563.53 57103.33 88888.00 2010-10-23 02:33:26.552 296 13206.31 563.04 57103.82 88888.00 2010-10-23 02:33:27.552 296 13205.66 562.92 57103.21 88888.00 2010-10-23 02:33:28.552 296 13205.53 563.04 57103.08 88888.00 2010-10-23 02:33:29.552 296 13206.44 563.41 57102.47 88888.00 2010-10-23 02:33:30.552 296 13206.18 563.29 57102.96 88888.00 2010-10-23 02:33:31.552 296 13205.53 563.41 57103.33 88888.00 2010-10-23 02:33:32.552 296 13206.05 563.29 57103.21 88888.00 2010-10-23 02:33:33.552 296 13205.92 563.04 57102.59 88888.00 2010-10-23 02:33:34.552 296 13205.79 563.91 57102.84 88888.00 2010-10-23 02:33:35.552 296 13205.66 563.78 57102.59 88888.00 2010-10-23 02:33:36.552 296 13205.92 563.53 57103.57 88888.00 2010-10-23 02:33:37.552 296 13206.31 563.66 57103.45 88888.00 2010-10-23 02:33:38.552 296 13205.79 563.66 57103.70 88888.00 2010-10-23 02:33:39.552 296 13205.79 563.78 57102.84 88888.00 2010-10-23 02:33:40.552 296 13205.92 563.91 57103.08 88888.00 2010-10-23 02:33:41.552 296 13205.27 564.03 57103.08 88888.00 2010-10-23 02:33:42.552 296 13206.31 563.53 57103.08 88888.00 2010-10-23 02:33:43.552 296 13205.66 564.65 57103.21 88888.00 2010-10-23 02:33:44.552 296 13205.79 563.91 57103.70 88888.00 2010-10-23 02:33:45.552 296 13206.31 564.65 57103.70 88888.00 2010-10-23 02:33:46.552 296 13205.79 564.40 57103.70 88888.00 2010-10-23 02:33:47.552 296 13205.79 564.53 57103.57 88888.00 2010-10-23 02:33:48.552 296 13206.57 565.02 57103.70 88888.00 2010-10-23 02:33:49.552 296 13205.53 564.77 57103.45 88888.00 2010-10-23 02:33:50.552 296 13205.01 565.52 57103.45 88888.00 2010-10-23 02:33:51.552 296 13205.53 564.53 57103.45 88888.00 2010-10-23 02:33:52.552 296 13205.53 564.15 57102.72 88888.00 2010-10-23 02:33:53.552 296 13205.79 564.77 57103.57 88888.00 2010-10-23 02:33:54.552 296 13205.66 564.28 57103.08 88888.00 2010-10-23 02:33:55.552 296 13205.14 564.90 57102.84 88888.00 2010-10-23 02:33:56.552 296 13205.92 564.03 57102.72 88888.00 2010-10-23 02:33:57.552 296 13205.92 564.53 57103.21 88888.00 2010-10-23 02:33:58.552 296 13206.18 565.14 57102.96 88888.00 2010-10-23 02:33:59.552 296 13205.66 565.14 57103.08 88888.00 2010-10-23 02:34:00.552 296 13205.14 565.39 57103.08 88888.00 2010-10-23 02:34:01.552 296 13205.40 564.77 57102.84 88888.00 2010-10-23 02:34:02.552 296 13205.66 564.77 57103.70 88888.00 2010-10-23 02:34:03.552 296 13205.27 565.64 57103.70 88888.00 2010-10-23 02:34:04.552 296 13205.66 564.65 57103.57 88888.00 2010-10-23 02:34:05.552 296 13206.05 564.53 57103.33 88888.00 2010-10-23 02:34:06.552 296 13204.62 564.90 57102.96 88888.00 2010-10-23 02:34:07.552 296 13205.40 565.02 57103.08 88888.00 2010-10-23 02:34:08.552 296 13205.27 565.52 57102.59 88888.00 2010-10-23 02:34:09.552 296 13205.53 565.27 57103.57 88888.00 2010-10-23 02:34:10.552 296 13205.14 565.76 57103.08 88888.00 2010-10-23 02:34:11.552 296 13204.75 565.39 57103.08 88888.00 2010-10-23 02:34:12.552 296 13205.66 565.64 57102.47 88888.00 2010-10-23 02:34:13.552 296 13205.01 564.65 57102.72 88888.00 2010-10-23 02:34:14.552 296 13205.14 564.77 57102.96 88888.00 2010-10-23 02:34:15.552 296 13205.14 566.51 57103.33 88888.00 2010-10-23 02:34:16.552 296 13205.27 565.52 57102.96 88888.00 2010-10-23 02:34:17.552 296 13205.27 565.64 57102.47 88888.00 2010-10-23 02:34:18.552 296 13205.14 565.64 57102.84 88888.00 2010-10-23 02:34:19.552 296 13204.88 565.52 57102.23 88888.00 2010-10-23 02:34:20.552 296 13205.53 565.76 57102.84 88888.00 2010-10-23 02:34:21.552 296 13205.40 565.52 57102.96 88888.00 2010-10-23 02:34:22.552 296 13205.14 566.26 57102.35 88888.00 2010-10-23 02:34:23.552 296 13204.88 565.76 57102.23 88888.00 2010-10-23 02:34:24.552 296 13205.53 565.52 57102.84 88888.00 2010-10-23 02:34:25.552 296 13205.27 566.63 57102.72 88888.00 2010-10-23 02:34:26.552 296 13205.01 566.14 57101.98 88888.00 2010-10-23 02:34:27.552 296 13205.14 566.01 57102.35 88888.00 2010-10-23 02:34:28.552 296 13204.62 566.14 57102.23 88888.00 2010-10-23 02:34:29.552 296 13205.01 566.26 57102.59 88888.00 2010-10-23 02:34:30.552 296 13205.14 566.63 57101.62 88888.00 2010-10-23 02:34:31.552 296 13204.62 565.76 57101.98 88888.00 2010-10-23 02:34:32.552 296 13204.88 566.63 57102.23 88888.00 2010-10-23 02:34:33.552 296 13204.88 565.89 57101.86 88888.00 2010-10-23 02:34:34.552 296 13205.01 566.51 57101.37 88888.00 2010-10-23 02:34:36.552 296 13204.49 565.89 57101.98 88888.00 2010-10-23 02:34:37.552 296 13205.01 565.76 57102.11 88888.00 2010-10-23 02:34:38.552 296 13204.88 566.14 57101.25 88888.00 2010-10-23 02:34:39.552 296 13204.49 566.88 57101.74 88888.00 2010-10-23 02:34:40.552 296 13205.27 566.63 57101.62 88888.00 2010-10-23 02:34:41.552 296 13205.14 565.76 57102.11 88888.00 2010-10-23 02:34:42.552 296 13204.88 566.63 57101.50 88888.00 2010-10-23 02:34:43.552 296 13205.27 566.51 57102.11 88888.00 2010-10-23 02:34:44.552 296 13205.14 566.26 57101.13 88888.00 2010-10-23 02:34:45.552 296 13205.40 567.13 57101.98 88888.00 2010-10-23 02:34:46.552 296 13205.01 566.38 57102.47 88888.00 2010-10-23 02:34:47.552 296 13205.79 566.63 57101.98 88888.00 2010-10-23 02:34:48.552 296 13204.88 566.14 57102.11 88888.00 2010-10-23 02:34:49.552 296 13204.23 566.38 57101.37 88888.00 2010-10-23 02:34:50.552 296 13205.01 567.13 57101.50 88888.00 2010-10-23 02:34:51.552 296 13205.92 567.00 57101.13 88888.00 2010-10-23 02:34:52.552 296 13204.75 566.14 57101.00 88888.00 2010-10-23 02:34:53.552 296 13205.01 566.76 57101.62 88888.00 2010-10-23 02:34:54.552 296 13204.88 565.76 57101.37 88888.00 2010-10-23 02:34:55.552 296 13205.53 566.76 57101.50 88888.00 2010-10-23 02:34:56.552 296 13205.27 566.38 57101.00 88888.00 2010-10-23 02:34:57.552 296 13205.01 566.76 57100.76 88888.00 2010-10-23 02:34:58.552 296 13205.92 566.88 57100.88 88888.00 2010-10-23 02:34:59.552 296 13205.40 566.14 57101.37 88888.00 2010-10-23 02:35:00.552 296 13204.36 566.26 57101.13 88888.00 2010-10-23 02:35:01.552 296 13205.66 566.38 57101.50 88888.00 2010-10-23 02:35:02.552 296 13205.14 566.38 57101.50 88888.00 2010-10-23 02:35:03.552 296 13205.40 566.01 57101.00 88888.00 2010-10-23 02:35:04.552 296 13205.27 566.51 57100.64 88888.00 2010-10-23 02:35:05.552 296 13204.75 566.51 57100.64 88888.00 2010-10-23 02:35:06.552 296 13204.75 566.01 57100.52 88888.00 2010-10-23 02:35:07.552 296 13204.49 566.88 57100.03 88888.00 2010-10-23 02:35:08.552 296 13205.27 566.51 57100.64 88888.00 2010-10-23 02:35:09.552 296 13205.01 567.13 57099.78 88888.00 2010-10-23 02:35:10.552 296 13204.88 565.64 57100.39 88888.00 2010-10-23 02:35:11.552 296 13204.62 566.26 57100.39 88888.00 2010-10-23 02:35:12.552 296 13205.40 565.89 57100.15 88888.00 2010-10-23 02:35:13.552 296 13204.23 565.76 57100.52 88888.00 2010-10-23 02:35:14.552 296 13204.88 565.89 57099.91 88888.00 2010-10-23 02:35:15.552 296 13205.01 566.01 57099.66 88888.00 2010-10-23 02:35:16.552 296 13204.10 566.14 57099.54 88888.00 2010-10-23 02:35:17.552 296 13205.14 566.38 57100.03 88888.00 2010-10-23 02:35:18.552 296 13204.36 565.89 57099.41 88888.00 2010-10-23 02:35:19.552 296 13204.62 565.76 57099.91 88888.00 2010-10-23 02:35:20.552 296 13203.84 565.52 57099.91 88888.00 2010-10-23 02:35:21.552 296 13204.88 565.39 57100.27 88888.00 2010-10-23 02:35:22.552 296 13204.23 565.52 57099.54 88888.00 2010-10-23 02:35:23.552 296 13204.36 565.89 57099.17 88888.00 2010-10-23 02:35:24.552 296 13203.45 565.76 57099.29 88888.00 2010-10-23 02:35:25.552 296 13203.71 566.14 57099.17 88888.00 2010-10-23 02:35:26.552 296 13203.71 565.64 57099.41 88888.00 2010-10-23 02:35:27.552 296 13204.23 566.38 57098.80 88888.00 2010-10-23 02:35:28.552 296 13204.23 565.76 57098.68 88888.00 2010-10-23 02:35:29.552 296 13203.58 565.14 57098.80 88888.00 2010-10-23 02:35:30.552 296 13204.23 565.27 57098.93 88888.00 2010-10-23 02:35:31.552 296 13203.71 565.14 57098.68 88888.00 2010-10-23 02:35:32.552 296 13203.32 565.64 57098.93 88888.00 2010-10-23 02:35:33.552 296 13203.84 565.27 57098.44 88888.00 2010-10-23 02:35:34.552 296 13203.71 565.14 57098.32 88888.00 2010-10-23 02:35:35.552 296 13203.58 564.77 57098.32 88888.00 2010-10-23 02:35:36.552 296 13203.71 565.27 57097.70 88888.00 2010-10-23 02:35:37.552 296 13203.32 565.27 57099.17 88888.00 2010-10-23 02:35:38.552 296 13203.45 565.14 57098.68 88888.00 2010-10-23 02:35:39.552 296 13202.93 564.40 57098.68 88888.00 2010-10-23 02:35:40.552 296 13203.32 563.91 57098.44 88888.00 2010-10-23 02:35:41.552 296 13203.45 564.77 57097.83 88888.00 2010-10-23 02:35:42.552 296 13203.06 564.77 57097.95 88888.00 2010-10-23 02:35:43.552 296 13203.32 565.14 57097.70 88888.00 2010-10-23 02:35:44.552 296 13203.06 564.90 57097.70 88888.00 2010-10-23 02:35:45.552 296 13203.32 564.40 57098.07 88888.00 2010-10-23 02:35:46.552 296 13203.45 564.40 57097.46 88888.00 2010-10-23 02:35:47.552 296 13203.32 564.90 57098.44 88888.00 2010-10-23 02:35:48.552 296 13203.32 564.28 57097.58 88888.00 2010-10-23 02:35:49.552 296 13202.67 564.53 57096.97 88888.00 2010-10-23 02:35:50.552 296 13203.06 564.40 57097.70 88888.00 2010-10-23 02:35:51.552 296 13203.06 563.91 57097.70 88888.00 2010-10-23 02:35:52.552 296 13202.80 564.15 57097.58 88888.00 2010-10-23 02:35:53.552 296 13203.58 563.91 57097.21 88888.00 2010-10-23 02:35:54.552 296 13203.06 564.28 57097.58 88888.00 2010-10-23 02:35:55.552 296 13203.19 564.28 57096.97 88888.00 2010-10-23 02:35:56.552 296 13202.93 564.03 57097.09 88888.00 2010-10-23 02:35:57.552 296 13203.19 563.78 57096.61 88888.00 2010-10-23 02:35:58.552 296 13203.19 563.78 57096.73 88888.00 2010-10-23 02:35:59.552 296 13202.41 564.15 57097.09 88888.00 2010-10-23 02:36:00.552 296 13202.93 563.66 57096.48 88888.00 2010-10-23 02:36:01.552 296 13202.15 563.91 57096.36 88888.00 2010-10-23 02:36:02.552 296 13202.80 563.66 57096.24 88888.00 2010-10-23 02:36:03.552 296 13202.41 563.78 57096.97 88888.00 2010-10-23 02:36:04.552 296 13202.28 563.78 57096.36 88888.00 2010-10-23 02:36:05.552 296 13202.67 563.29 57096.61 88888.00 2010-10-23 02:36:06.552 296 13202.15 563.29 57096.36 88888.00 2010-10-23 02:36:07.552 296 13202.02 563.29 57096.24 88888.00 2010-10-23 02:36:08.552 296 13202.67 563.16 57096.24 88888.00 2010-10-23 02:36:09.552 296 13202.41 562.92 57095.99 88888.00 2010-10-23 02:36:10.552 296 13202.28 563.41 57096.36 88888.00 2010-10-23 02:36:11.552 296 13202.28 563.41 57095.75 88888.00 2010-10-23 02:36:12.552 296 13202.02 563.53 57095.62 88888.00 2010-10-23 02:36:13.552 296 13202.54 563.53 57095.75 88888.00 2010-10-23 02:36:14.552 296 13202.67 563.41 57095.50 88888.00 2010-10-23 02:36:15.552 296 13202.80 563.04 57095.75 88888.00 2010-10-23 02:36:16.552 296 13202.54 562.79 57095.75 88888.00 2010-10-23 02:36:17.552 296 13202.15 563.04 57095.50 88888.00 2010-10-23 02:36:18.552 296 13201.89 563.16 57095.75 88888.00 2010-10-23 02:36:19.552 296 13202.67 563.04 57094.77 88888.00 2010-10-23 02:36:20.552 296 13202.41 563.41 57095.75 88888.00 2010-10-23 02:36:21.552 296 13202.15 562.67 57095.14 88888.00 2010-10-23 02:36:22.552 296 13202.54 563.66 57095.14 88888.00 2010-10-23 02:36:23.552 296 13202.41 562.79 57095.50 88888.00 2010-10-23 02:36:24.552 296 13202.15 562.92 57094.65 88888.00 2010-10-23 02:36:25.552 296 13202.28 563.04 57095.26 88888.00 2010-10-23 02:36:26.552 296 13202.02 563.41 57095.14 88888.00 2010-10-23 02:36:27.552 296 13201.50 562.67 57095.38 88888.00 2010-10-23 02:36:28.552 296 13202.41 563.16 57094.77 88888.00 2010-10-23 02:36:29.552 296 13202.28 562.67 57095.62 88888.00 2010-10-23 02:36:30.552 296 13201.89 563.04 57094.89 88888.00 2010-10-23 02:36:31.552 296 13202.41 562.79 57095.26 88888.00 2010-10-23 02:36:32.552 296 13202.41 563.16 57094.65 88888.00 2010-10-23 02:36:33.552 296 13201.50 563.29 57094.65 88888.00 2010-10-23 02:36:34.552 296 13201.76 562.79 57094.77 88888.00 2010-10-23 02:36:35.552 296 13201.89 563.66 57094.89 88888.00 2010-10-23 02:36:36.552 296 13202.15 563.04 57094.65 88888.00 2010-10-23 02:36:37.552 296 13201.89 562.30 57094.16 88888.00 2010-10-23 02:36:38.552 296 13202.54 563.16 57094.89 88888.00 2010-10-23 02:36:39.552 296 13202.02 563.78 57094.04 88888.00 2010-10-23 02:36:40.552 296 13202.80 563.66 57094.65 88888.00 2010-10-23 02:36:41.552 296 13202.80 563.41 57094.77 88888.00 2010-10-23 02:36:42.552 296 13202.28 563.53 57094.16 88888.00 2010-10-23 02:36:43.552 296 13201.89 563.41 57094.40 88888.00 2010-10-23 02:36:44.552 296 13202.02 563.53 57094.77 88888.00 2010-10-23 02:36:45.552 296 13201.76 563.41 57094.40 88888.00 2010-10-23 02:36:46.552 296 13201.76 563.41 57094.52 88888.00 2010-10-23 02:36:47.552 296 13202.02 563.29 57094.28 88888.00 2010-10-23 02:36:48.552 296 13201.76 563.29 57094.16 88888.00 2010-10-23 02:36:49.552 296 13202.67 563.66 57094.52 88888.00 2010-10-23 02:36:50.552 296 13202.15 563.53 57094.04 88888.00 2010-10-23 02:36:51.552 296 13202.02 563.16 57094.28 88888.00 2010-10-23 02:36:52.552 296 13202.15 563.66 57094.16 88888.00 2010-10-23 02:36:53.552 296 13202.28 563.04 57094.89 88888.00 2010-10-23 02:36:54.552 296 13201.76 563.41 57094.28 88888.00 2010-10-23 02:36:55.552 296 13202.93 563.66 57094.28 88888.00 2010-10-23 02:36:56.552 296 13202.54 563.78 57094.40 88888.00 2010-10-23 02:36:57.552 296 13202.28 563.66 57094.28 88888.00 2010-10-23 02:36:58.552 296 13202.54 563.29 57094.65 88888.00 2010-10-23 02:36:59.552 296 13202.41 563.78 57094.52 88888.00 2010-10-23 02:37:00.552 296 13202.93 563.53 57093.91 88888.00 2010-10-23 02:37:01.552 296 13202.28 564.03 57094.40 88888.00 2010-10-23 02:37:02.552 296 13202.54 563.53 57094.28 88888.00 2010-10-23 02:37:03.552 296 13202.54 563.66 57094.16 88888.00 2010-10-23 02:37:04.552 296 13202.93 564.03 57094.40 88888.00 2010-10-23 02:37:05.552 296 13202.02 563.78 57093.91 88888.00 2010-10-23 02:37:06.552 296 13202.80 563.91 57095.14 88888.00 2010-10-23 02:37:07.552 296 13202.54 563.78 57094.65 88888.00 2010-10-23 02:37:08.552 296 13201.89 563.78 57094.89 88888.00 2010-10-23 02:37:09.552 296 13203.06 563.91 57093.67 88888.00 2010-10-23 02:37:10.552 296 13202.67 563.91 57093.43 88888.00 2010-10-23 02:37:11.552 296 13202.93 564.03 57094.04 88888.00 2010-10-23 02:37:12.552 296 13202.80 563.66 57094.04 88888.00 2010-10-23 02:37:13.552 296 13202.54 563.78 57094.40 88888.00 2010-10-23 02:37:14.552 296 13203.19 563.78 57094.04 88888.00 2010-10-23 02:37:15.552 296 13202.54 563.66 57094.28 88888.00 2010-10-23 02:37:16.552 296 13202.80 564.40 57094.28 88888.00 2010-10-23 02:37:17.552 296 13203.58 564.28 57094.16 88888.00 2010-10-23 02:37:18.552 296 13202.80 564.40 57094.40 88888.00 2010-10-23 02:37:19.552 296 13202.93 564.03 57094.28 88888.00 2010-10-23 02:37:20.552 296 13202.80 563.91 57094.52 88888.00 2010-10-23 02:37:21.552 296 13202.93 563.91 57094.16 88888.00 2010-10-23 02:37:22.552 296 13203.06 563.66 57094.89 88888.00 2010-10-23 02:37:23.552 296 13203.06 564.15 57094.52 88888.00 2010-10-23 02:37:24.552 296 13202.80 563.91 57093.79 88888.00 2010-10-23 02:37:25.552 296 13202.41 564.03 57094.28 88888.00 2010-10-23 02:37:26.552 296 13203.32 563.91 57094.04 88888.00 2010-10-23 02:37:27.552 296 13202.28 564.65 57094.52 88888.00 2010-10-23 02:37:28.552 296 13202.67 563.78 57094.40 88888.00 2010-10-23 02:37:29.552 296 13202.80 564.03 57094.65 88888.00 2010-10-23 02:37:30.552 296 13202.41 564.40 57094.16 88888.00 2010-10-23 02:37:31.552 296 13203.06 563.91 57094.04 88888.00 2010-10-23 02:37:32.552 296 13202.54 564.03 57093.79 88888.00 2010-10-23 02:37:33.552 296 13202.41 564.15 57093.79 88888.00 2010-10-23 02:37:34.552 296 13202.54 563.91 57093.91 88888.00 2010-10-23 02:37:35.552 296 13203.06 563.78 57094.40 88888.00 2010-10-23 02:37:36.552 296 13203.19 563.78 57094.04 88888.00 2010-10-23 02:37:37.552 296 13202.54 563.91 57093.30 88888.00 2010-10-23 02:37:38.552 296 13202.15 564.03 57093.55 88888.00 2010-10-23 02:37:39.552 296 13202.41 563.91 57094.04 88888.00 2010-10-23 02:37:40.552 296 13202.54 563.78 57094.28 88888.00 2010-10-23 02:37:41.552 296 13202.15 563.78 57093.55 88888.00 2010-10-23 02:37:42.552 296 13203.19 564.15 57093.55 88888.00 2010-10-23 02:37:43.552 296 13202.54 564.28 57093.67 88888.00 2010-10-23 02:37:44.552 296 13202.80 564.03 57093.30 88888.00 2010-10-23 02:37:45.552 296 13202.80 564.03 57093.79 88888.00 2010-10-23 02:37:46.552 296 13202.54 564.03 57094.40 88888.00 2010-10-23 02:37:47.552 296 13203.06 564.15 57093.30 88888.00 2010-10-23 02:37:48.552 296 13203.19 564.03 57093.18 88888.00 2010-10-23 02:37:49.552 296 13202.80 563.78 57093.91 88888.00 2010-10-23 02:37:50.552 296 13203.06 563.78 57094.04 88888.00 2010-10-23 02:37:51.552 296 13202.54 564.15 57093.30 88888.00 2010-10-23 02:37:52.552 296 13202.93 564.15 57093.67 88888.00 2010-10-23 02:37:53.552 296 13203.19 564.03 57092.94 88888.00 2010-10-23 02:37:54.552 296 13202.54 564.40 57094.04 88888.00 2010-10-23 02:37:55.552 296 13202.41 563.91 57093.55 88888.00 2010-10-23 02:37:56.552 296 13202.93 564.15 57093.67 88888.00 2010-10-23 02:37:57.552 296 13203.32 564.28 57093.30 88888.00 2010-10-23 02:37:58.552 296 13203.06 564.53 57093.43 88888.00 2010-10-23 02:37:59.552 296 13202.41 564.15 57093.18 88888.00 2010-10-23 02:38:00.552 296 13203.71 563.78 57093.43 88888.00 2010-10-23 02:38:01.552 296 13203.06 563.78 57093.18 88888.00 2010-10-23 02:38:02.552 296 13203.58 563.53 57093.43 88888.00 2010-10-23 02:38:03.552 296 13203.06 563.91 57093.43 88888.00 2010-10-23 02:38:04.552 296 13203.19 564.40 57093.43 88888.00 2010-10-23 02:38:05.552 296 13202.67 564.15 57093.30 88888.00 2010-10-23 02:38:06.552 296 13203.32 563.66 57093.18 88888.00 2010-10-23 02:38:07.552 296 13203.45 564.03 57093.30 88888.00 2010-10-23 02:38:08.552 296 13203.71 563.53 57092.94 88888.00 2010-10-23 02:38:09.552 296 13203.71 563.16 57093.30 88888.00 2010-10-23 02:38:10.552 296 13203.58 564.40 57092.94 88888.00 2010-10-23 02:38:11.552 296 13203.84 563.78 57092.94 88888.00 2010-10-23 02:38:12.552 296 13203.32 563.78 57092.81 88888.00 2010-10-23 02:38:13.552 296 13203.71 564.40 57093.79 88888.00 2010-10-23 02:38:14.552 296 13203.58 563.78 57093.55 88888.00 2010-10-23 02:38:15.552 296 13204.36 564.15 57092.57 88888.00 2010-10-23 02:38:16.552 296 13204.10 564.03 57093.67 88888.00 2010-10-23 02:38:17.552 296 13204.10 564.03 57093.43 88888.00 2010-10-23 02:38:18.552 296 13203.84 564.03 57093.43 88888.00 2010-10-23 02:38:19.552 296 13203.97 563.41 57092.94 88888.00 2010-10-23 02:38:20.552 296 13204.23 564.28 57092.81 88888.00 2010-10-23 02:38:21.552 296 13204.49 563.66 57093.43 88888.00 2010-10-23 02:38:22.552 296 13204.62 564.03 57093.55 88888.00 2010-10-23 02:38:23.552 296 13204.49 563.91 57092.45 88888.00 2010-10-23 02:38:24.552 296 13204.75 563.53 57093.18 88888.00 2010-10-23 02:38:25.552 296 13204.62 563.66 57093.18 88888.00 2010-10-23 02:38:26.552 296 13203.71 564.15 57093.55 88888.00 2010-10-23 02:38:27.552 296 13203.84 563.29 57092.57 88888.00 2010-10-23 02:38:28.552 296 13204.10 563.29 57093.18 88888.00 2010-10-23 02:38:29.552 296 13203.97 563.53 57093.43 88888.00 2010-10-23 02:38:30.552 296 13204.36 563.66 57092.57 88888.00 2010-10-23 02:38:31.552 296 13204.10 563.04 57092.81 88888.00 2010-10-23 02:38:32.552 296 13204.23 563.66 57092.94 88888.00 2010-10-23 02:38:33.552 296 13204.23 563.29 57093.30 88888.00 2010-10-23 02:38:34.552 296 13204.23 562.92 57092.81 88888.00 2010-10-23 02:38:36.552 296 13204.88 563.29 57093.18 88888.00 2010-10-23 02:38:37.552 296 13205.01 563.04 57093.30 88888.00 2010-10-23 02:38:38.552 296 13204.36 563.04 57093.06 88888.00 2010-10-23 02:38:39.552 296 13204.88 562.67 57092.69 88888.00 2010-10-23 02:38:40.552 296 13205.01 562.79 57093.06 88888.00 2010-10-23 02:38:41.552 296 13204.62 563.04 57093.18 88888.00 2010-10-23 02:38:42.552 296 13205.01 562.54 57092.94 88888.00 2010-10-23 02:38:43.552 296 13204.49 563.41 57093.18 88888.00 2010-10-23 02:38:44.552 296 13204.49 563.16 57093.18 88888.00 2010-10-23 02:38:45.552 296 13205.14 562.79 57092.69 88888.00 2010-10-23 02:38:46.552 296 13205.01 562.42 57092.57 88888.00 2010-10-23 02:38:47.552 296 13205.27 562.42 57092.81 88888.00 2010-10-23 02:38:48.552 296 13205.01 562.54 57092.94 88888.00 2010-10-23 02:38:49.552 296 13204.88 563.41 57092.94 88888.00 2010-10-23 02:38:50.552 296 13203.97 563.16 57092.57 88888.00 2010-10-23 02:38:51.552 296 13204.36 563.29 57092.94 88888.00 2010-10-23 02:38:52.552 296 13204.62 563.04 57093.18 88888.00 2010-10-23 02:38:53.552 296 13205.01 562.30 57092.57 88888.00 2010-10-23 02:38:54.552 296 13204.62 562.92 57093.43 88888.00 2010-10-23 02:38:55.552 296 13205.40 562.79 57093.30 88888.00 2010-10-23 02:38:56.552 296 13205.14 562.54 57092.32 88888.00 2010-10-23 02:38:57.552 296 13204.62 562.67 57093.06 88888.00 2010-10-23 02:38:58.552 296 13204.75 562.79 57093.18 88888.00 2010-10-23 02:38:59.552 296 13205.27 562.17 57094.04 88888.00 2010-10-23 02:39:00.552 296 13204.75 562.42 57093.91 88888.00 2010-10-23 02:39:01.552 296 13204.88 562.54 57092.57 88888.00 2010-10-23 02:39:02.552 296 13205.79 562.67 57093.55 88888.00 2010-10-23 02:39:03.552 296 13204.36 563.04 57093.30 88888.00 2010-10-23 02:39:04.552 296 13205.14 562.67 57093.30 88888.00 2010-10-23 02:39:05.552 296 13205.79 562.17 57093.06 88888.00 2010-10-23 02:39:06.552 296 13204.10 562.92 57092.94 88888.00 2010-10-23 02:39:07.552 296 13204.36 562.54 57092.57 88888.00 2010-10-23 02:39:08.552 296 13205.01 562.67 57093.18 88888.00 2010-10-23 02:39:09.552 296 13204.88 562.30 57093.43 88888.00 2010-10-23 02:39:10.552 296 13205.27 562.67 57093.30 88888.00 2010-10-23 02:39:11.552 296 13205.01 561.68 57092.45 88888.00 2010-10-23 02:39:12.552 296 13204.36 561.80 57093.30 88888.00 2010-10-23 02:39:13.552 296 13203.97 561.80 57093.06 88888.00 2010-10-23 02:39:14.552 296 13205.01 562.17 57093.06 88888.00 2010-10-23 02:39:15.552 296 13205.27 562.05 57092.69 88888.00 2010-10-23 02:39:16.552 296 13204.49 561.55 57094.04 88888.00 2010-10-23 02:39:17.552 296 13204.88 561.31 57092.94 88888.00 2010-10-23 02:39:18.552 296 13204.75 562.54 57092.94 88888.00 2010-10-23 02:39:19.552 296 13204.75 562.05 57093.18 88888.00 2010-10-23 02:39:20.552 296 13204.23 561.43 57093.30 88888.00 2010-10-23 02:39:21.552 296 13204.49 562.54 57093.30 88888.00 2010-10-23 02:39:22.552 296 13203.97 562.30 57093.55 88888.00 2010-10-23 02:39:23.552 296 13204.10 561.68 57093.43 88888.00 2010-10-23 02:39:24.552 296 13205.01 562.05 57093.30 88888.00 2010-10-23 02:39:25.552 296 13204.10 561.92 57092.81 88888.00 2010-10-23 02:39:26.552 296 13204.62 562.05 57092.94 88888.00 2010-10-23 02:39:27.552 296 13204.75 562.30 57092.69 88888.00 2010-10-23 02:39:28.552 296 13204.88 561.68 57093.30 88888.00 2010-10-23 02:39:29.552 296 13203.97 561.68 57092.94 88888.00 2010-10-23 02:39:30.552 296 13204.10 562.54 57093.18 88888.00 2010-10-23 02:39:31.552 296 13204.62 562.05 57092.94 88888.00 2010-10-23 02:39:32.552 296 13204.10 561.18 57093.18 88888.00 2010-10-23 02:39:33.552 296 13204.23 561.68 57093.18 88888.00 2010-10-23 02:39:34.552 296 13203.97 561.80 57092.45 88888.00 2010-10-23 02:39:35.552 296 13203.84 561.80 57092.69 88888.00 2010-10-23 02:39:36.552 296 13203.45 561.80 57093.06 88888.00 2010-10-23 02:39:37.552 296 13204.23 561.68 57093.18 88888.00 2010-10-23 02:39:38.552 296 13204.36 561.43 57092.69 88888.00 2010-10-23 02:39:39.552 296 13204.10 561.31 57093.06 88888.00 2010-10-23 02:39:40.552 296 13204.10 561.55 57092.32 88888.00 2010-10-23 02:39:41.552 296 13203.71 561.80 57092.69 88888.00 2010-10-23 02:39:42.552 296 13203.45 561.68 57092.45 88888.00 2010-10-23 02:39:43.552 296 13203.71 561.80 57093.06 88888.00 2010-10-23 02:39:44.552 296 13203.45 561.43 57093.43 88888.00 2010-10-23 02:39:45.552 296 13204.10 562.17 57092.57 88888.00 2010-10-23 02:39:46.552 296 13203.97 561.43 57092.45 88888.00 2010-10-23 02:39:47.552 296 13204.10 561.68 57092.69 88888.00 2010-10-23 02:39:48.552 296 13203.84 561.55 57092.69 88888.00 2010-10-23 02:39:49.552 296 13203.06 561.43 57092.81 88888.00 2010-10-23 02:39:50.552 296 13203.06 561.18 57092.94 88888.00 2010-10-23 02:39:51.552 296 13203.32 561.43 57092.45 88888.00 2010-10-23 02:39:52.552 296 13203.45 561.31 57092.57 88888.00 2010-10-23 02:39:53.552 296 13203.84 561.55 57092.20 88888.00 2010-10-23 02:39:54.552 296 13203.45 561.68 57092.81 88888.00 2010-10-23 02:39:55.552 296 13203.32 560.81 57092.20 88888.00 2010-10-23 02:39:56.552 296 13203.32 561.43 57092.45 88888.00 2010-10-23 02:39:57.552 296 13203.32 560.93 57092.57 88888.00 2010-10-23 02:39:58.552 296 13203.19 561.43 57092.32 88888.00 2010-10-23 02:39:59.552 296 13203.06 561.92 57092.20 88888.00 2010-10-23 02:40:00.552 296 13203.06 561.18 57092.81 88888.00 2010-10-23 02:40:01.552 296 13203.84 560.93 57092.08 88888.00 2010-10-23 02:40:02.552 296 13202.93 560.69 57092.08 88888.00 2010-10-23 02:40:03.552 296 13202.93 561.55 57091.96 88888.00 2010-10-23 02:40:04.552 296 13202.80 560.69 57092.45 88888.00 2010-10-23 02:40:05.552 296 13203.45 561.18 57092.57 88888.00 2010-10-23 02:40:06.552 296 13203.32 560.69 57092.08 88888.00 2010-10-23 02:40:07.552 296 13203.19 561.06 57092.20 88888.00 2010-10-23 02:40:08.552 296 13202.93 560.69 57091.59 88888.00 2010-10-23 02:40:09.552 296 13202.54 561.55 57092.08 88888.00 2010-10-23 02:40:10.552 296 13202.93 560.44 57092.45 88888.00 2010-10-23 02:40:11.552 296 13202.54 561.31 57092.45 88888.00 2010-10-23 02:40:12.552 296 13202.54 560.56 57092.20 88888.00 2010-10-23 02:40:13.552 296 13203.45 560.93 57091.84 88888.00 2010-10-23 02:40:14.552 296 13203.32 560.93 57091.96 88888.00 2010-10-23 02:40:15.552 296 13202.93 560.69 57091.96 88888.00 2010-10-23 02:40:16.552 296 13202.15 560.44 57091.96 88888.00 2010-10-23 02:40:17.552 296 13203.32 560.69 57092.08 88888.00 2010-10-23 02:40:18.552 296 13203.45 560.69 57091.59 88888.00 2010-10-23 02:40:19.552 296 13202.67 560.93 57091.47 88888.00 2010-10-23 02:40:20.552 296 13203.19 561.31 57091.96 88888.00 2010-10-23 02:40:21.552 296 13202.80 561.06 57091.71 88888.00 2010-10-23 02:40:22.552 296 13203.71 560.56 57092.08 88888.00 2010-10-23 02:40:23.552 296 13202.54 560.56 57092.08 88888.00 2010-10-23 02:40:24.552 296 13202.54 560.56 57091.59 88888.00 2010-10-23 02:40:25.552 296 13203.58 560.56 57091.35 88888.00 2010-10-23 02:40:26.552 296 13203.45 560.07 57091.22 88888.00 2010-10-23 02:40:27.552 296 13202.93 561.31 57091.47 88888.00 2010-10-23 02:40:28.552 296 13202.67 560.81 57091.71 88888.00 2010-10-23 02:40:29.552 296 13202.93 560.93 57091.47 88888.00 2010-10-23 02:40:30.552 296 13203.45 561.18 57091.35 88888.00 2010-10-23 02:40:31.552 296 13202.93 561.06 57091.59 88888.00 2010-10-23 02:40:32.552 296 13203.45 561.06 57091.47 88888.00 2010-10-23 02:40:33.552 296 13203.45 561.55 57090.86 88888.00 2010-10-23 02:40:34.552 296 13202.93 560.69 57091.35 88888.00 2010-10-23 02:40:36.552 296 13203.19 561.43 57090.98 88888.00 2010-10-23 02:40:37.552 296 13202.67 560.56 57091.22 88888.00 2010-10-23 02:40:38.552 296 13203.58 560.93 57091.22 88888.00 2010-10-23 02:40:39.552 296 13202.93 560.93 57091.35 88888.00 2010-10-23 02:40:40.552 296 13203.06 561.06 57091.59 88888.00 2010-10-23 02:40:41.552 296 13202.67 560.44 57090.49 88888.00 2010-10-23 02:40:42.552 296 13202.93 560.69 57090.86 88888.00 2010-10-23 02:40:43.552 296 13202.80 560.81 57091.22 88888.00 2010-10-23 02:40:44.552 296 13202.80 561.06 57090.98 88888.00 2010-10-23 02:40:45.552 296 13203.58 560.31 57090.86 88888.00 2010-10-23 02:40:46.552 296 13203.58 560.56 57091.59 88888.00 2010-10-23 02:40:47.552 296 13203.45 560.69 57090.86 88888.00 2010-10-23 02:40:48.552 296 13203.45 560.93 57090.86 88888.00 2010-10-23 02:40:49.552 296 13203.71 560.44 57091.10 88888.00 2010-10-23 02:40:50.552 296 13203.19 560.31 57090.98 88888.00 2010-10-23 02:40:51.552 296 13203.45 560.19 57091.22 88888.00 2010-10-23 02:40:52.552 296 13203.71 560.31 57091.10 88888.00 2010-10-23 02:40:53.552 296 13203.45 560.19 57090.73 88888.00 2010-10-23 02:40:54.552 296 13203.32 560.07 57090.61 88888.00 2010-10-23 02:40:55.552 296 13203.06 560.31 57090.73 88888.00 2010-10-23 02:40:56.552 296 13203.32 560.07 57090.73 88888.00 2010-10-23 02:40:57.552 296 13203.19 559.82 57090.25 88888.00 2010-10-23 02:40:58.552 296 13203.32 559.94 57090.37 88888.00 2010-10-23 02:40:59.552 296 13203.58 560.07 57090.37 88888.00 2010-10-23 02:41:00.552 296 13203.32 559.70 57090.25 88888.00 2010-10-23 02:41:01.552 296 13203.97 560.44 57090.61 88888.00 2010-10-23 02:41:02.552 296 13203.32 559.45 57089.76 88888.00 2010-10-23 02:41:03.552 296 13203.19 559.94 57090.61 88888.00 2010-10-23 02:41:04.552 296 13204.10 560.07 57090.61 88888.00 2010-10-23 02:41:05.552 296 13203.97 559.57 57090.25 88888.00 2010-10-23 02:41:06.552 296 13203.58 559.57 57090.25 88888.00 2010-10-23 02:41:07.552 296 13202.93 560.07 57090.61 88888.00 2010-10-23 02:41:08.552 296 13203.84 559.32 57090.12 88888.00 2010-10-23 02:41:09.552 296 13203.71 559.57 57090.00 88888.00 2010-10-23 02:41:10.552 296 13204.23 558.70 57090.12 88888.00 2010-10-23 02:41:11.552 296 13203.84 559.08 57089.88 88888.00 2010-10-23 02:41:12.552 296 13204.49 559.45 57089.88 88888.00 2010-10-23 02:41:13.552 296 13204.23 558.83 57090.00 88888.00 2010-10-23 02:41:14.552 296 13203.97 559.20 57089.51 88888.00 2010-10-23 02:41:15.552 296 13204.10 558.83 57090.00 88888.00 2010-10-23 02:41:16.552 296 13203.97 558.70 57089.63 88888.00 2010-10-23 02:41:17.552 296 13203.58 559.08 57089.27 88888.00 2010-10-23 02:41:18.552 296 13204.10 559.57 57090.00 88888.00 2010-10-23 02:41:19.552 296 13204.62 558.95 57089.76 88888.00 2010-10-23 02:41:20.552 296 13203.58 558.21 57089.27 88888.00 2010-10-23 02:41:21.552 296 13204.23 558.33 57089.02 88888.00 2010-10-23 02:41:22.552 296 13204.62 558.58 57089.51 88888.00 2010-10-23 02:41:23.552 296 13204.75 558.21 57089.14 88888.00 2010-10-23 02:41:24.552 296 13203.71 558.95 57090.00 88888.00 2010-10-23 02:41:25.552 296 13204.75 558.95 57089.02 88888.00 2010-10-23 02:41:26.552 296 13205.01 557.84 57089.14 88888.00 2010-10-23 02:41:27.552 296 13204.36 558.70 57089.51 88888.00 2010-10-23 02:41:28.552 296 13204.23 558.21 57089.14 88888.00 2010-10-23 02:41:29.552 296 13204.49 557.22 57089.14 88888.00 2010-10-23 02:41:30.552 296 13204.88 558.09 57089.27 88888.00 2010-10-23 02:41:31.552 296 13205.14 557.47 57089.51 88888.00 2010-10-23 02:41:32.552 296 13204.10 557.84 57089.14 88888.00 2010-10-23 02:41:33.552 296 13204.36 557.59 57089.39 88888.00 2010-10-23 02:41:34.552 296 13204.36 557.84 57089.02 88888.00 2010-10-23 02:41:35.552 296 13204.10 557.34 57088.78 88888.00 2010-10-23 02:41:36.552 296 13204.36 557.09 57089.39 88888.00 2010-10-23 02:41:37.552 296 13204.10 557.09 57088.54 88888.00 2010-10-23 02:41:38.552 296 13204.62 557.47 57088.29 88888.00 2010-10-23 02:41:39.552 296 13203.84 556.85 57088.78 88888.00 2010-10-23 02:41:40.552 296 13205.14 556.72 57089.14 88888.00 2010-10-23 02:41:41.552 296 13203.97 556.72 57088.90 88888.00 2010-10-23 02:41:42.552 296 13204.23 557.22 57088.54 88888.00 2010-10-23 02:41:43.552 296 13204.23 556.48 57088.41 88888.00 2010-10-23 02:41:44.552 296 13204.23 556.85 57088.54 88888.00 2010-10-23 02:41:45.552 296 13205.01 556.48 57088.41 88888.00 2010-10-23 02:41:46.552 296 13204.75 556.35 57088.17 88888.00 2010-10-23 02:41:47.552 296 13204.10 555.86 57087.55 88888.00 2010-10-23 02:41:48.552 296 13204.62 556.85 57087.55 88888.00 2010-10-23 02:41:49.552 296 13204.49 556.72 57088.54 88888.00 2010-10-23 02:41:50.552 296 13205.01 556.35 57087.80 88888.00 2010-10-23 02:41:51.552 296 13204.36 556.48 57087.92 88888.00 2010-10-23 02:41:52.552 296 13204.62 555.36 57088.54 88888.00 2010-10-23 02:41:53.552 296 13204.88 555.86 57087.31 88888.00 2010-10-23 02:41:54.552 296 13204.75 556.35 57087.07 88888.00 2010-10-23 02:41:55.552 296 13204.75 556.10 57087.31 88888.00 2010-10-23 02:41:56.552 296 13204.10 555.36 57087.07 88888.00 2010-10-23 02:41:57.552 296 13204.62 555.24 57087.07 88888.00 2010-10-23 02:41:58.552 296 13205.27 555.36 57086.82 88888.00 2010-10-23 02:41:59.552 296 13204.75 554.87 57086.82 88888.00 2010-10-23 02:42:00.552 296 13204.36 555.24 57087.19 88888.00 2010-10-23 02:42:01.552 296 13203.71 555.61 57086.82 88888.00 2010-10-23 02:42:02.552 296 13204.36 554.37 57087.07 88888.00 2010-10-23 02:42:03.552 296 13204.36 555.11 57087.55 88888.00 2010-10-23 02:42:04.552 296 13203.97 555.36 57086.95 88888.00 2010-10-23 02:42:05.552 296 13203.84 554.87 57086.82 88888.00 2010-10-23 02:42:06.552 296 13204.23 554.74 57086.58 88888.00 2010-10-23 02:42:07.552 296 13204.10 554.74 57086.46 88888.00 2010-10-23 02:42:08.552 296 13204.10 554.49 57086.70 88888.00 2010-10-23 02:42:09.552 296 13204.10 554.12 57086.46 88888.00 2010-10-23 02:42:10.552 296 13204.10 554.62 57085.84 88888.00 2010-10-23 02:42:11.552 296 13204.62 554.00 57085.96 88888.00 2010-10-23 02:42:12.552 296 13204.75 554.12 57085.84 88888.00 2010-10-23 02:42:13.552 296 13204.75 554.00 57085.84 88888.00 2010-10-23 02:42:14.552 296 13205.14 554.37 57086.58 88888.00 2010-10-23 02:42:15.552 296 13205.01 553.50 57086.21 88888.00 2010-10-23 02:42:16.552 296 13204.49 554.00 57086.70 88888.00 2010-10-23 02:42:17.552 296 13204.62 554.25 57084.99 88888.00 2010-10-23 02:42:18.552 296 13204.62 553.87 57085.60 88888.00 2010-10-23 02:42:19.552 296 13203.84 554.12 57085.84 88888.00 2010-10-23 02:42:20.552 296 13204.88 554.12 57085.60 88888.00 2010-10-23 02:42:21.552 296 13204.36 553.01 57084.99 88888.00 2010-10-23 02:42:22.552 296 13204.36 553.13 57085.96 88888.00 2010-10-23 02:42:23.552 296 13204.49 553.38 57085.48 88888.00 2010-10-23 02:42:24.552 296 13203.71 553.63 57085.23 88888.00 2010-10-23 02:42:25.552 296 13204.10 553.38 57085.48 88888.00 2010-10-23 02:42:26.552 296 13204.36 553.25 57084.74 88888.00 2010-10-23 02:42:27.552 296 13204.88 552.76 57084.74 88888.00 2010-10-23 02:42:28.552 296 13204.10 552.88 57085.48 88888.00 2010-10-23 02:42:29.552 296 13204.75 552.64 57085.23 88888.00 2010-10-23 02:42:30.552 296 13204.62 553.01 57085.23 88888.00 2010-10-23 02:42:31.552 296 13204.75 553.01 57085.23 88888.00 2010-10-23 02:42:32.552 296 13204.36 552.39 57084.74 88888.00 2010-10-23 02:42:33.552 296 13204.62 552.88 57084.74 88888.00 2010-10-23 02:42:34.552 296 13204.23 551.77 57084.74 88888.00 2010-10-23 02:42:36.552 296 13205.14 552.26 57084.87 88888.00 2010-10-23 02:42:37.552 296 13203.97 552.14 57085.23 88888.00 2010-10-23 02:42:38.552 296 13204.75 551.89 57084.50 88888.00 2010-10-23 02:42:39.552 296 13204.62 552.26 57084.25 88888.00 2010-10-23 02:42:40.552 296 13203.97 552.14 57084.74 88888.00 2010-10-23 02:42:41.552 296 13205.40 551.89 57084.62 88888.00 2010-10-23 02:42:42.552 296 13205.14 552.02 57084.38 88888.00 2010-10-23 02:42:43.552 296 13204.36 552.39 57084.38 88888.00 2010-10-23 02:42:44.552 296 13204.75 551.27 57084.62 88888.00 2010-10-23 02:42:45.552 296 13204.88 551.64 57084.25 88888.00 2010-10-23 02:42:46.552 296 13204.88 550.78 57083.77 88888.00 2010-10-23 02:42:47.552 296 13204.36 550.53 57084.38 88888.00 2010-10-23 02:42:48.552 296 13205.14 551.77 57084.38 88888.00 2010-10-23 02:42:49.552 296 13203.71 550.90 57083.77 88888.00 2010-10-23 02:42:50.552 296 13204.36 550.78 57083.89 88888.00 2010-10-23 02:42:51.552 296 13204.75 551.15 57084.01 88888.00 2010-10-23 02:42:52.552 296 13203.97 551.27 57083.89 88888.00 2010-10-23 02:42:53.552 296 13204.49 550.78 57083.28 88888.00 2010-10-23 02:42:54.552 296 13203.84 550.78 57083.28 88888.00 2010-10-23 02:42:55.552 296 13204.49 549.66 57083.16 88888.00 2010-10-23 02:42:56.552 296 13203.97 550.78 57083.52 88888.00 2010-10-23 02:42:57.552 296 13204.62 549.79 57083.52 88888.00 2010-10-23 02:42:58.552 296 13204.75 549.66 57083.64 88888.00 2010-10-23 02:42:59.551 296 13204.10 550.28 57083.28 88888.00 2010-10-23 02:43:00.551 296 13203.97 550.03 57083.16 88888.00 2010-10-23 02:43:01.551 296 13203.84 548.80 57083.28 88888.00 2010-10-23 02:43:02.551 296 13204.36 549.04 57084.01 88888.00 2010-10-23 02:43:03.551 296 13204.36 549.42 57083.03 88888.00 2010-10-23 02:43:04.551 296 13204.10 549.54 57083.40 88888.00 2010-10-23 02:43:05.551 296 13204.10 550.03 57082.91 88888.00 2010-10-23 02:43:06.551 296 13204.23 548.80 57082.66 88888.00 2010-10-23 02:43:07.551 296 13203.84 549.04 57082.91 88888.00 2010-10-23 02:43:08.551 296 13204.10 548.92 57083.16 88888.00 2010-10-23 02:43:09.551 296 13203.71 548.42 57082.66 88888.00 2010-10-23 02:43:10.551 296 13204.36 549.29 57082.91 88888.00 2010-10-23 02:43:11.551 296 13204.88 548.92 57083.52 88888.00 2010-10-23 02:43:12.551 296 13203.45 548.80 57082.79 88888.00 2010-10-23 02:43:13.551 296 13204.49 548.42 57083.28 88888.00 2010-10-23 02:43:14.551 296 13203.45 548.67 57082.54 88888.00 2010-10-23 02:43:15.551 296 13203.45 548.42 57082.66 88888.00 2010-10-23 02:43:16.551 296 13203.84 548.42 57082.54 88888.00 2010-10-23 02:43:17.551 296 13203.84 548.67 57082.54 88888.00 2010-10-23 02:43:18.551 296 13202.80 548.05 57082.30 88888.00 2010-10-23 02:43:19.551 296 13202.93 547.93 57082.54 88888.00 2010-10-23 02:43:20.551 296 13204.36 547.56 57082.66 88888.00 2010-10-23 02:43:21.551 296 13204.23 548.18 57082.42 88888.00 2010-10-23 02:43:22.551 296 13203.58 547.68 57082.05 88888.00 2010-10-23 02:43:23.551 296 13203.06 547.19 57082.42 88888.00 2010-10-23 02:43:24.551 296 13203.71 547.81 57082.79 88888.00 2010-10-23 02:43:25.551 296 13203.32 547.93 57082.05 88888.00 2010-10-23 02:43:26.551 296 13203.32 547.68 57082.30 88888.00 2010-10-23 02:43:27.551 296 13203.84 546.69 57082.42 88888.00 2010-10-23 02:43:28.551 296 13203.84 547.06 57082.54 88888.00 2010-10-23 02:43:29.551 296 13203.32 547.68 57081.69 88888.00 2010-10-23 02:43:30.551 296 13203.06 546.81 57082.05 88888.00 2010-10-23 02:43:31.551 296 13203.32 547.81 57082.30 88888.00 2010-10-23 02:43:32.551 296 13204.23 547.43 57082.18 88888.00 2010-10-23 02:43:33.551 296 13203.06 546.69 57082.18 88888.00 2010-10-23 02:43:34.551 296 13203.84 547.43 57081.81 88888.00 2010-10-23 02:43:35.551 296 13203.06 546.57 57081.44 88888.00 2010-10-23 02:43:36.551 296 13203.19 546.32 57081.81 88888.00 2010-10-23 02:43:37.551 296 13202.93 547.31 57081.93 88888.00 2010-10-23 02:43:38.551 296 13203.58 547.06 57080.83 88888.00 2010-10-23 02:43:39.551 296 13202.80 547.06 57082.18 88888.00 2010-10-23 02:43:40.551 296 13204.10 546.57 57081.57 88888.00 2010-10-23 02:43:41.551 296 13202.93 547.06 57081.32 88888.00 2010-10-23 02:43:42.551 296 13202.93 545.95 57080.95 88888.00 2010-10-23 02:43:43.551 296 13202.80 546.07 57081.20 88888.00 2010-10-23 02:43:44.551 296 13203.71 546.57 57081.81 88888.00 2010-10-23 02:43:45.551 296 13203.06 545.82 57080.71 88888.00 2010-10-23 02:43:46.551 296 13203.19 545.33 57081.44 88888.00 2010-10-23 02:43:47.551 296 13202.80 546.32 57080.59 88888.00 2010-10-23 02:43:48.551 296 13202.80 545.45 57080.95 88888.00 2010-10-23 02:43:49.551 296 13202.93 545.95 57081.07 88888.00 2010-10-23 02:43:50.551 296 13203.06 545.95 57081.32 88888.00 2010-10-23 02:43:51.551 296 13203.84 545.33 57081.07 88888.00 2010-10-23 02:43:52.551 296 13202.93 545.70 57081.44 88888.00 2010-10-23 02:43:53.551 296 13203.45 545.70 57081.32 88888.00 2010-10-23 02:43:54.551 296 13203.06 545.45 57081.44 88888.00 2010-10-23 02:43:55.551 296 13202.80 545.33 57080.83 88888.00 2010-10-23 02:43:56.551 296 13203.06 545.95 57080.83 88888.00 2010-10-23 02:43:57.551 296 13202.28 544.71 57080.71 88888.00 2010-10-23 02:43:58.551 296 13202.80 545.20 57080.95 88888.00 2010-10-23 02:43:59.551 296 13203.06 545.45 57080.83 88888.00 2010-10-23 02:44:00.551 296 13202.41 545.45 57081.44 88888.00 2010-10-23 02:44:01.551 296 13202.93 544.96 57081.07 88888.00 2010-10-23 02:44:02.551 296 13201.89 544.71 57080.71 88888.00 2010-10-23 02:44:03.551 296 13202.80 545.20 57080.95 88888.00 2010-10-23 02:44:04.551 296 13203.06 544.96 57080.22 88888.00 2010-10-23 02:44:05.551 296 13202.41 544.83 57080.71 88888.00 2010-10-23 02:44:06.551 296 13202.28 544.59 57079.85 88888.00 2010-10-23 02:44:07.551 296 13202.28 544.59 57079.98 88888.00 2010-10-23 02:44:08.551 296 13202.28 544.59 57081.20 88888.00 2010-10-23 02:44:09.551 296 13203.45 544.34 57080.10 88888.00 2010-10-23 02:44:10.551 296 13202.41 544.71 57080.10 88888.00 2010-10-23 02:44:11.551 296 13202.67 544.21 57080.95 88888.00 2010-10-23 02:44:12.551 296 13202.54 544.21 57080.71 88888.00 2010-10-23 02:44:13.551 296 13202.80 544.21 57080.10 88888.00 2010-10-23 02:44:14.551 296 13203.06 544.09 57080.46 88888.00 2010-10-23 02:44:15.551 296 13202.93 543.84 57080.46 88888.00 2010-10-23 02:44:16.551 296 13202.80 543.35 57080.34 88888.00 2010-10-23 02:44:17.551 296 13202.67 543.22 57080.22 88888.00 2010-10-23 02:44:18.551 296 13202.67 544.34 57080.59 88888.00 2010-10-23 02:44:19.551 296 13203.06 543.72 57080.46 88888.00 2010-10-23 02:44:20.551 296 13202.93 544.09 57080.10 88888.00 2010-10-23 02:44:21.551 296 13203.06 543.97 57080.59 88888.00 2010-10-23 02:44:22.551 296 13202.93 544.46 57079.24 88888.00 2010-10-23 02:44:23.551 296 13202.41 544.09 57080.22 88888.00 2010-10-23 02:44:24.551 296 13202.93 543.47 57080.22 88888.00 2010-10-23 02:44:25.551 296 13202.80 543.35 57080.10 88888.00 2010-10-23 02:44:26.551 296 13203.19 542.85 57079.36 88888.00 2010-10-23 02:44:27.551 296 13202.93 542.60 57080.22 88888.00 2010-10-23 02:44:28.551 296 13203.32 543.72 57080.34 88888.00 2010-10-23 02:44:29.551 296 13202.93 542.98 57080.10 88888.00 2010-10-23 02:44:30.551 296 13202.54 543.10 57080.10 88888.00 2010-10-23 02:44:31.551 296 13202.02 543.10 57079.85 88888.00 2010-10-23 02:44:32.551 296 13204.10 543.22 57080.22 88888.00 2010-10-23 02:44:33.551 296 13202.54 542.98 57080.59 88888.00 2010-10-23 02:44:34.551 296 13203.45 542.85 57079.61 88888.00 2010-10-23 02:44:35.551 296 13202.67 543.22 57080.34 88888.00 2010-10-23 02:44:36.551 296 13203.06 542.98 57080.10 88888.00 2010-10-23 02:44:37.551 296 13202.41 542.85 57080.34 88888.00 2010-10-23 02:44:38.551 296 13203.19 542.60 57079.61 88888.00 2010-10-23 02:44:39.551 296 13202.80 543.10 57079.12 88888.00 2010-10-23 02:44:40.551 296 13203.32 542.85 57080.10 88888.00 2010-10-23 02:44:41.551 296 13203.32 542.73 57079.49 88888.00 2010-10-23 02:44:42.551 296 13203.45 542.60 57079.85 88888.00 2010-10-23 02:44:43.551 296 13202.54 542.85 57079.49 88888.00 2010-10-23 02:44:44.551 296 13202.54 542.36 57080.22 88888.00 2010-10-23 02:44:45.551 296 13203.58 542.11 57079.49 88888.00 2010-10-23 02:44:46.551 296 13202.80 542.36 57079.36 88888.00 2010-10-23 02:44:47.551 296 13202.80 542.36 57079.85 88888.00 2010-10-23 02:44:48.551 296 13202.28 542.36 57079.85 88888.00 2010-10-23 02:44:49.551 296 13203.45 541.86 57078.88 88888.00 2010-10-23 02:44:50.551 296 13203.32 541.36 57079.49 88888.00 2010-10-23 02:44:51.551 296 13202.67 541.36 57079.85 88888.00 2010-10-23 02:44:52.551 296 13203.06 541.74 57079.49 88888.00 2010-10-23 02:44:53.551 296 13203.58 541.49 57079.73 88888.00 2010-10-23 02:44:54.551 296 13202.41 541.49 57079.00 88888.00 2010-10-23 02:44:55.551 296 13203.19 541.36 57078.51 88888.00 2010-10-23 02:44:56.551 296 13202.67 541.36 57079.12 88888.00 2010-10-23 02:44:57.551 296 13203.32 541.12 57078.88 88888.00 2010-10-23 02:44:58.551 296 13202.54 541.12 57079.24 88888.00 2010-10-23 02:44:59.551 296 13202.80 541.36 57078.75 88888.00 2010-10-23 02:45:00.551 296 13202.67 541.12 57078.51 88888.00 2010-10-23 02:45:01.551 296 13203.71 540.37 57079.36 88888.00 2010-10-23 02:45:02.551 296 13202.93 540.75 57079.00 88888.00 2010-10-23 02:45:03.551 296 13202.93 540.50 57078.75 88888.00 2010-10-23 02:45:04.551 296 13202.28 540.62 57078.88 88888.00 2010-10-23 02:45:05.551 296 13202.80 540.75 57078.51 88888.00 2010-10-23 02:45:06.551 296 13202.28 541.12 57078.14 88888.00 2010-10-23 02:45:07.551 296 13202.93 540.00 57078.39 88888.00 2010-10-23 02:45:08.551 296 13202.67 540.13 57079.00 88888.00 2010-10-23 02:45:09.551 296 13202.93 540.25 57078.51 88888.00 2010-10-23 02:45:10.551 296 13203.06 540.50 57078.63 88888.00 2010-10-23 02:45:11.551 296 13202.28 540.00 57078.88 88888.00 2010-10-23 02:45:12.551 296 13203.19 539.63 57078.51 88888.00 2010-10-23 02:45:13.551 296 13202.93 539.51 57078.63 88888.00 2010-10-23 02:45:14.551 296 13202.41 539.51 57078.51 88888.00 2010-10-23 02:45:15.551 296 13203.32 539.26 57078.14 88888.00 2010-10-23 02:45:16.551 296 13202.41 539.75 57078.02 88888.00 2010-10-23 02:45:17.551 296 13202.54 539.26 57078.63 88888.00 2010-10-23 02:45:18.551 296 13203.19 539.14 57078.39 88888.00 2010-10-23 02:45:19.551 296 13202.80 539.14 57078.63 88888.00 2010-10-23 02:45:20.551 296 13202.15 540.00 57078.02 88888.00 2010-10-23 02:45:21.551 296 13202.28 538.14 57078.27 88888.00 2010-10-23 02:45:22.551 296 13202.02 539.01 57078.02 88888.00 2010-10-23 02:45:23.551 296 13202.54 539.01 57078.14 88888.00 2010-10-23 02:45:24.551 296 13202.28 539.01 57077.65 88888.00 2010-10-23 02:45:25.551 296 13202.80 538.52 57078.39 88888.00 2010-10-23 02:45:26.551 296 13201.76 538.64 57077.77 88888.00 2010-10-23 02:45:27.551 296 13202.28 538.14 57077.41 88888.00 2010-10-23 02:45:28.551 296 13202.28 538.27 57077.90 88888.00 2010-10-23 02:45:29.551 296 13202.41 538.39 57077.53 88888.00 2010-10-23 02:45:30.551 296 13201.89 538.39 57077.77 88888.00 2010-10-23 02:45:31.551 296 13202.28 538.27 57077.53 88888.00 2010-10-23 02:45:32.551 296 13202.28 537.90 57078.51 88888.00 2010-10-23 02:45:33.551 296 13202.41 537.77 57077.41 88888.00 2010-10-23 02:45:34.551 296 13202.41 537.77 57076.92 88888.00 2010-10-23 02:45:35.551 296 13202.28 538.02 57076.80 88888.00 2010-10-23 02:45:36.551 296 13202.41 538.02 57077.04 88888.00 2010-10-23 02:45:37.551 296 13202.15 537.90 57077.04 88888.00 2010-10-23 02:45:38.551 296 13201.63 537.53 57077.41 88888.00 2010-10-23 02:45:39.551 296 13201.76 537.53 57077.29 88888.00 2010-10-23 02:45:40.551 296 13201.89 537.40 57077.16 88888.00 2010-10-23 02:45:41.551 296 13202.02 537.65 57077.41 88888.00 2010-10-23 02:45:42.551 296 13201.37 537.15 57077.04 88888.00 2010-10-23 02:45:43.551 296 13201.50 536.78 57076.92 88888.00 2010-10-23 02:45:44.551 296 13202.15 536.78 57077.16 88888.00 2010-10-23 02:45:45.551 296 13201.24 537.40 57077.29 88888.00 2010-10-23 02:45:46.551 296 13201.63 536.53 57077.53 88888.00 2010-10-23 02:45:47.551 296 13201.63 536.78 57076.92 88888.00 2010-10-23 02:45:48.551 296 13200.85 537.28 57077.53 88888.00 2010-10-23 02:45:49.551 296 13201.37 537.15 57077.04 88888.00 2010-10-23 02:45:50.551 296 13201.24 536.78 57077.65 88888.00 2010-10-23 02:45:51.551 296 13201.37 537.15 57077.16 88888.00 2010-10-23 02:45:52.551 296 13201.24 536.78 57077.53 88888.00 2010-10-23 02:45:53.551 296 13201.76 536.29 57076.68 88888.00 2010-10-23 02:45:54.551 296 13200.72 536.53 57077.04 88888.00 2010-10-23 02:45:55.551 296 13201.76 536.66 57076.80 88888.00 2010-10-23 02:45:56.551 296 13200.85 536.29 57076.80 88888.00 2010-10-23 02:45:57.551 296 13200.98 536.29 57076.68 88888.00 2010-10-23 02:45:58.551 296 13201.63 537.03 57077.29 88888.00 2010-10-23 02:45:59.551 296 13200.85 536.41 57076.92 88888.00 2010-10-23 02:46:00.551 296 13201.24 536.04 57076.80 88888.00 2010-10-23 02:46:01.551 296 13200.85 536.04 57076.55 88888.00 2010-10-23 02:46:02.551 296 13200.85 536.91 57076.43 88888.00 2010-10-23 02:46:03.551 296 13200.85 536.16 57076.68 88888.00 2010-10-23 02:46:04.551 296 13200.98 535.54 57076.68 88888.00 2010-10-23 02:46:05.551 296 13201.24 535.92 57076.43 88888.00 2010-10-23 02:46:06.551 296 13200.46 535.92 57076.31 88888.00 2010-10-23 02:46:07.551 296 13200.98 536.41 57076.68 88888.00 2010-10-23 02:46:08.551 296 13201.11 535.67 57077.16 88888.00 2010-10-23 02:46:09.551 296 13201.24 536.04 57076.92 88888.00 2010-10-23 02:46:10.551 296 13201.11 535.67 57076.18 88888.00 2010-10-23 02:46:11.551 296 13201.50 536.16 57076.80 88888.00 2010-10-23 02:46:12.551 296 13201.11 535.92 57076.43 88888.00 2010-10-23 02:46:13.551 296 13200.33 535.17 57076.43 88888.00 2010-10-23 02:46:14.551 296 13200.33 535.30 57076.31 88888.00 2010-10-23 02:46:15.551 296 13200.59 536.04 57076.68 88888.00 2010-10-23 02:46:16.551 296 13200.59 535.79 57077.04 88888.00 2010-10-23 02:46:17.551 296 13200.72 535.67 57076.43 88888.00 2010-10-23 02:46:18.551 296 13201.63 535.42 57076.31 88888.00 2010-10-23 02:46:19.551 296 13200.59 535.42 57076.43 88888.00 2010-10-23 02:46:20.551 296 13201.24 535.54 57076.31 88888.00 2010-10-23 02:46:21.551 296 13200.46 535.92 57075.82 88888.00 2010-10-23 02:46:22.551 296 13200.72 535.67 57076.68 88888.00 2010-10-23 02:46:23.551 296 13200.59 535.67 57076.18 88888.00 2010-10-23 02:46:24.551 296 13200.98 535.30 57076.55 88888.00 2010-10-23 02:46:25.551 296 13200.33 534.80 57076.43 88888.00 2010-10-23 02:46:26.551 296 13200.20 534.92 57076.55 88888.00 2010-10-23 02:46:27.551 296 13200.46 534.92 57075.82 88888.00 2010-10-23 02:46:28.551 296 13200.46 534.92 57076.55 88888.00 2010-10-23 02:46:29.551 296 13200.07 535.05 57075.94 88888.00 2010-10-23 02:46:30.551 296 13200.72 534.43 57076.80 88888.00 2010-10-23 02:46:31.551 296 13200.20 535.42 57076.80 88888.00 2010-10-23 02:46:32.551 296 13199.55 534.92 57076.92 88888.00 2010-10-23 02:46:33.551 296 13200.33 534.68 57076.43 88888.00 2010-10-23 02:46:34.551 296 13199.81 534.80 57076.68 88888.00 2010-10-23 02:46:35.551 296 13200.07 535.17 57076.55 88888.00 2010-10-23 02:46:36.551 296 13200.59 534.68 57076.18 88888.00 2010-10-23 02:46:37.551 296 13199.81 534.68 57076.43 88888.00 2010-10-23 02:46:38.551 296 13199.94 534.92 57075.82 88888.00 2010-10-23 02:46:39.551 296 13199.81 534.68 57076.43 88888.00 2010-10-23 02:46:40.551 296 13199.94 535.17 57076.31 88888.00 2010-10-23 02:46:41.551 296 13199.16 534.43 57076.80 88888.00 2010-10-23 02:46:42.551 296 13199.55 533.81 57076.43 88888.00 2010-10-23 02:46:43.551 296 13199.16 534.68 57075.94 88888.00 2010-10-23 02:46:44.551 296 13199.03 534.43 57076.55 88888.00 2010-10-23 02:46:45.551 296 13199.55 534.31 57076.43 88888.00 2010-10-23 02:46:46.551 296 13199.29 534.55 57076.92 88888.00 2010-10-23 02:46:47.551 296 13199.94 534.43 57076.92 88888.00 2010-10-23 02:46:48.551 296 13199.55 533.81 57077.16 88888.00 2010-10-23 02:46:49.551 296 13199.03 534.55 57076.43 88888.00 2010-10-23 02:46:50.551 296 13199.55 535.05 57076.18 88888.00 2010-10-23 02:46:51.551 296 13199.81 535.17 57076.31 88888.00 2010-10-23 02:46:52.551 296 13199.68 534.31 57076.80 88888.00 2010-10-23 02:46:53.551 296 13199.16 533.93 57076.55 88888.00 2010-10-23 02:46:54.551 296 13199.03 534.18 57077.90 88888.00 2010-10-23 02:46:55.551 296 13199.16 534.31 57076.55 88888.00 2010-10-23 02:46:56.551 296 13199.29 534.43 57077.04 88888.00 2010-10-23 02:46:57.551 296 13199.55 534.92 57077.41 88888.00 2010-10-23 02:46:58.551 296 13198.77 534.80 57077.41 88888.00 2010-10-23 02:46:59.551 296 13198.51 534.55 57077.29 88888.00 2010-10-23 02:47:00.551 296 13198.64 534.55 57077.41 88888.00 2010-10-23 02:47:01.551 296 13198.25 533.69 57077.16 88888.00 2010-10-23 02:47:02.551 296 13198.12 534.80 57077.29 88888.00 2010-10-23 02:47:03.551 296 13198.51 534.43 57077.41 88888.00 2010-10-23 02:47:04.551 296 13198.77 534.68 57077.53 88888.00 2010-10-23 02:47:05.551 296 13198.38 535.30 57077.04 88888.00 2010-10-23 02:47:06.551 296 13198.51 535.42 57077.90 88888.00 2010-10-23 02:47:07.551 296 13198.25 535.67 57077.29 88888.00 2010-10-23 02:47:08.551 296 13198.77 535.54 57077.90 88888.00 2010-10-23 02:47:09.551 296 13197.61 535.30 57077.77 88888.00 2010-10-23 02:47:10.551 296 13197.35 534.80 57077.04 88888.00 2010-10-23 02:47:11.551 296 13197.74 535.05 57077.41 88888.00 2010-10-23 02:47:12.551 296 13198.12 535.54 57077.04 88888.00 2010-10-23 02:47:13.551 296 13198.38 535.42 57077.16 88888.00 2010-10-23 02:47:14.551 296 13197.61 535.67 57077.16 88888.00 2010-10-23 02:47:15.551 296 13198.00 535.79 57078.14 88888.00 2010-10-23 02:47:16.551 296 13198.00 535.67 57076.80 88888.00 2010-10-23 02:47:17.551 296 13198.25 535.30 57077.90 88888.00 2010-10-23 02:47:18.551 296 13197.74 535.42 57077.53 88888.00 2010-10-23 02:47:19.551 296 13198.00 535.54 57077.65 88888.00 2010-10-23 02:47:20.551 296 13197.87 536.29 57077.65 88888.00 2010-10-23 02:47:21.551 296 13198.00 535.54 57077.77 88888.00 2010-10-23 02:47:22.551 296 13196.70 535.42 57077.65 88888.00 2010-10-23 02:47:23.551 296 13197.74 536.04 57077.65 88888.00 2010-10-23 02:47:24.551 296 13197.48 536.29 57077.41 88888.00 2010-10-23 02:47:25.551 296 13197.35 535.67 57077.41 88888.00 2010-10-23 02:47:26.551 296 13197.48 535.67 57077.41 88888.00 2010-10-23 02:47:27.551 296 13197.61 535.79 57078.02 88888.00 2010-10-23 02:47:28.551 296 13198.12 535.67 57077.77 88888.00 2010-10-23 02:47:29.551 296 13197.74 536.41 57077.77 88888.00 2010-10-23 02:47:30.551 296 13197.22 536.53 57078.27 88888.00 2010-10-23 02:47:31.551 296 13197.87 536.16 57077.77 88888.00 2010-10-23 02:47:32.551 296 13198.12 536.41 57077.29 88888.00 2010-10-23 02:47:33.551 296 13197.74 536.53 57077.53 88888.00 2010-10-23 02:47:34.551 296 13197.61 536.29 57077.16 88888.00 2010-10-23 02:47:35.551 296 13197.22 536.41 57077.29 88888.00 2010-10-23 02:47:36.551 296 13197.87 536.78 57077.53 88888.00 2010-10-23 02:47:37.551 296 13198.00 536.53 57078.02 88888.00 2010-10-23 02:47:38.551 296 13197.22 536.41 57077.41 88888.00 2010-10-23 02:47:39.551 296 13198.00 536.41 57077.65 88888.00 2010-10-23 02:47:40.551 296 13197.09 536.53 57078.02 88888.00 2010-10-23 02:47:41.551 296 13198.25 536.41 57078.14 88888.00 2010-10-23 02:47:42.551 296 13198.00 536.41 57078.02 88888.00 2010-10-23 02:47:43.551 296 13198.12 536.53 57077.77 88888.00 2010-10-23 02:47:44.551 296 13197.61 536.78 57078.39 88888.00 2010-10-23 02:47:45.551 296 13197.09 536.66 57077.29 88888.00 2010-10-23 02:47:46.551 296 13198.12 537.28 57078.39 88888.00 2010-10-23 02:47:47.551 296 13198.51 536.66 57078.75 88888.00 2010-10-23 02:47:48.551 296 13197.87 536.16 57078.27 88888.00 2010-10-23 02:47:49.551 296 13197.87 537.15 57078.14 88888.00 2010-10-23 02:47:50.551 296 13197.61 536.16 57078.02 88888.00 2010-10-23 02:47:51.551 296 13198.25 536.66 57077.77 88888.00 2010-10-23 02:47:52.551 296 13198.12 536.41 57078.27 88888.00 2010-10-23 02:47:53.551 296 13198.00 536.41 57077.90 88888.00 2010-10-23 02:47:54.551 296 13197.87 537.03 57078.63 88888.00 2010-10-23 02:47:55.551 296 13198.12 536.04 57077.90 88888.00 2010-10-23 02:47:56.551 296 13198.12 537.03 57077.77 88888.00 2010-10-23 02:47:57.551 296 13198.00 536.91 57079.00 88888.00 2010-10-23 02:47:58.551 296 13198.12 537.28 57078.51 88888.00 2010-10-23 02:47:59.551 296 13197.87 536.29 57078.14 88888.00 2010-10-23 02:48:00.551 296 13198.12 536.66 57078.75 88888.00 2010-10-23 02:48:01.551 296 13197.35 536.66 57078.51 88888.00 2010-10-23 02:48:02.551 296 13197.87 537.53 57078.14 88888.00 2010-10-23 02:48:03.551 296 13198.51 537.53 57078.88 88888.00 2010-10-23 02:48:04.551 296 13197.61 536.91 57078.14 88888.00 2010-10-23 02:48:05.551 296 13197.74 537.40 57078.75 88888.00 2010-10-23 02:48:06.551 296 13197.35 537.03 57078.27 88888.00 2010-10-23 02:48:07.551 296 13198.64 537.28 57077.77 88888.00 2010-10-23 02:48:08.551 296 13197.87 537.03 57078.14 88888.00 2010-10-23 02:48:09.551 296 13197.74 537.40 57078.39 88888.00 2010-10-23 02:48:10.551 296 13198.64 537.53 57078.27 88888.00 2010-10-23 02:48:11.551 296 13198.38 537.65 57078.14 88888.00 2010-10-23 02:48:12.551 296 13198.38 537.53 57078.88 88888.00 2010-10-23 02:48:13.551 296 13198.51 537.90 57078.02 88888.00 2010-10-23 02:48:14.551 296 13198.38 537.65 57077.53 88888.00 2010-10-23 02:48:15.551 296 13198.51 537.90 57078.27 88888.00 2010-10-23 02:48:16.551 296 13198.00 537.28 57078.39 88888.00 2010-10-23 02:48:17.551 296 13198.90 537.03 57078.27 88888.00 2010-10-23 02:48:18.551 296 13198.12 537.28 57078.39 88888.00 2010-10-23 02:48:19.551 296 13198.38 536.91 57078.51 88888.00 2010-10-23 02:48:20.551 296 13198.25 538.14 57078.14 88888.00 2010-10-23 02:48:21.551 296 13198.12 537.40 57077.90 88888.00 2010-10-23 02:48:22.551 296 13198.12 536.29 57077.90 88888.00 2010-10-23 02:48:23.551 296 13198.51 537.65 57077.90 88888.00 2010-10-23 02:48:24.551 296 13198.64 537.03 57078.14 88888.00 2010-10-23 02:48:25.551 296 13198.38 537.40 57078.39 88888.00 2010-10-23 02:48:26.551 296 13198.25 537.28 57077.65 88888.00 2010-10-23 02:48:27.551 296 13198.77 537.90 57078.14 88888.00 2010-10-23 02:48:28.551 296 13198.77 538.02 57078.63 88888.00 2010-10-23 02:48:29.551 296 13199.03 537.77 57077.77 88888.00 2010-10-23 02:48:30.551 296 13199.16 536.91 57078.39 88888.00 2010-10-23 02:48:31.551 296 13198.77 537.53 57078.63 88888.00 2010-10-23 02:48:32.551 296 13199.03 537.90 57078.39 88888.00 2010-10-23 02:48:33.551 296 13199.68 537.53 57078.39 88888.00 2010-10-23 02:48:34.551 296 13199.16 538.27 57078.75 88888.00 2010-10-23 02:48:35.551 296 13199.03 537.65 57078.14 88888.00 2010-10-23 02:48:36.551 296 13199.03 537.53 57078.14 88888.00 2010-10-23 02:48:37.551 296 13198.90 536.91 57077.16 88888.00 2010-10-23 02:48:38.551 296 13199.29 537.40 57078.14 88888.00 2010-10-23 02:48:39.551 296 13199.16 537.15 57077.65 88888.00 2010-10-23 02:48:40.551 296 13200.07 537.90 57077.41 88888.00 2010-10-23 02:48:41.551 296 13199.42 537.40 57078.14 88888.00 2010-10-23 02:48:42.551 296 13199.16 537.53 57078.14 88888.00 2010-10-23 02:48:43.551 296 13199.68 537.65 57077.65 88888.00 2010-10-23 02:48:44.551 296 13199.81 537.15 57078.27 88888.00 2010-10-23 02:48:45.551 296 13199.42 537.40 57077.90 88888.00 2010-10-23 02:48:46.551 296 13200.07 537.28 57077.90 88888.00 2010-10-23 02:48:47.551 296 13199.68 537.28 57077.29 88888.00 2010-10-23 02:48:48.551 296 13200.07 537.53 57077.53 88888.00 2010-10-23 02:48:49.551 296 13199.55 537.03 57077.65 88888.00 2010-10-23 02:48:50.551 296 13200.46 536.78 57077.29 88888.00 2010-10-23 02:48:51.551 296 13199.94 536.91 57077.29 88888.00 2010-10-23 02:48:52.551 296 13199.94 536.91 57077.16 88888.00 2010-10-23 02:48:53.551 296 13200.20 536.91 57077.53 88888.00 2010-10-23 02:48:54.551 296 13200.98 537.15 57077.65 88888.00 2010-10-23 02:48:55.551 296 13200.59 536.91 57077.53 88888.00 2010-10-23 02:48:56.551 296 13200.85 536.66 57078.39 88888.00 2010-10-23 02:48:57.551 296 13200.72 536.66 57077.29 88888.00 2010-10-23 02:48:58.551 296 13200.85 536.41 57076.80 88888.00 2010-10-23 02:48:59.551 296 13200.85 536.53 57077.29 88888.00 2010-10-23 02:49:00.551 296 13200.46 537.03 57077.41 88888.00 2010-10-23 02:49:01.551 296 13200.59 536.29 57077.53 88888.00 2010-10-23 02:49:02.551 296 13200.46 536.53 57078.02 88888.00 2010-10-23 02:49:03.551 296 13201.50 536.29 57077.77 88888.00 2010-10-23 02:49:04.551 296 13201.11 536.91 57077.16 88888.00 2010-10-23 02:49:05.551 296 13201.24 535.92 57077.77 88888.00 2010-10-23 02:49:06.551 296 13200.98 536.78 57077.65 88888.00 2010-10-23 02:49:07.551 296 13200.85 536.91 57077.04 88888.00 2010-10-23 02:49:08.551 296 13200.98 537.03 57077.53 88888.00 2010-10-23 02:49:09.551 296 13202.02 536.53 57076.80 88888.00 2010-10-23 02:49:10.551 296 13201.50 536.29 57077.16 88888.00 2010-10-23 02:49:11.551 296 13202.02 537.03 57077.53 88888.00 2010-10-23 02:49:12.551 296 13201.50 537.53 57077.04 88888.00 2010-10-23 02:49:13.551 296 13201.11 536.16 57076.80 88888.00 2010-10-23 02:49:14.551 296 13202.15 536.78 57076.43 88888.00 2010-10-23 02:49:15.551 296 13201.24 536.16 57077.16 88888.00 2010-10-23 02:49:16.551 296 13201.89 536.16 57076.80 88888.00 2010-10-23 02:49:17.551 296 13202.15 536.04 57077.29 88888.00 2010-10-23 02:49:18.551 296 13201.76 535.92 57077.53 88888.00 2010-10-23 02:49:19.551 296 13202.28 536.04 57077.29 88888.00 2010-10-23 02:49:20.551 296 13202.15 536.16 57076.55 88888.00 2010-10-23 02:49:21.551 296 13202.54 536.04 57077.16 88888.00 2010-10-23 02:49:22.551 296 13201.50 535.79 57076.92 88888.00 2010-10-23 02:49:23.551 296 13202.41 535.54 57077.04 88888.00 2010-10-23 02:49:24.551 296 13201.76 536.04 57076.43 88888.00 2010-10-23 02:49:25.551 296 13201.89 535.67 57077.16 88888.00 2010-10-23 02:49:26.551 296 13202.54 535.42 57076.55 88888.00 2010-10-23 02:49:27.551 296 13202.54 536.04 57076.92 88888.00 2010-10-23 02:49:28.551 296 13202.02 535.42 57076.43 88888.00 2010-10-23 02:49:29.551 296 13202.67 535.67 57076.92 88888.00 2010-10-23 02:49:30.551 296 13202.02 535.42 57076.80 88888.00 2010-10-23 02:49:31.551 296 13202.15 535.92 57076.68 88888.00 2010-10-23 02:49:32.551 296 13202.28 535.30 57076.06 88888.00 2010-10-23 02:49:33.551 296 13201.63 535.05 57076.55 88888.00 2010-10-23 02:49:34.551 296 13201.89 535.05 57076.92 88888.00 2010-10-23 02:49:35.551 296 13202.02 535.30 57077.16 88888.00 2010-10-23 02:49:36.551 296 13202.54 535.05 57076.92 88888.00 2010-10-23 02:49:37.551 296 13202.93 534.43 57076.92 88888.00 2010-10-23 02:49:38.551 296 13202.80 534.68 57076.92 88888.00 2010-10-23 02:49:39.551 296 13202.67 534.92 57076.92 88888.00 2010-10-23 02:49:40.551 296 13202.41 534.55 57076.55 88888.00 2010-10-23 02:49:41.551 296 13202.41 534.06 57076.80 88888.00 2010-10-23 02:49:42.551 296 13202.15 534.68 57077.16 88888.00 2010-10-23 02:49:43.551 296 13202.28 534.92 57076.06 88888.00 2010-10-23 02:49:44.551 296 13202.15 534.55 57076.68 88888.00 2010-10-23 02:49:45.551 296 13202.15 534.80 57076.43 88888.00 2010-10-23 02:49:46.551 296 13201.76 534.31 57076.80 88888.00 2010-10-23 02:49:47.551 296 13202.41 533.93 57076.43 88888.00 2010-10-23 02:49:48.551 296 13202.80 534.43 57077.04 88888.00 2010-10-23 02:49:49.551 296 13202.28 533.81 57075.70 88888.00 2010-10-23 02:49:50.551 296 13202.15 534.06 57076.18 88888.00 2010-10-23 02:49:51.551 296 13202.41 534.31 57076.68 88888.00 2010-10-23 02:49:52.551 296 13201.63 534.18 57076.55 88888.00 2010-10-23 02:49:53.551 296 13202.28 533.93 57076.06 88888.00 2010-10-23 02:49:54.551 296 13201.76 534.80 57075.82 88888.00 2010-10-23 02:49:55.551 296 13201.24 533.19 57076.18 88888.00 2010-10-23 02:49:56.551 296 13201.89 534.31 57075.82 88888.00 2010-10-23 02:49:57.551 296 13202.54 533.44 57075.94 88888.00 2010-10-23 02:49:58.551 296 13201.63 533.44 57076.18 88888.00 2010-10-23 02:49:59.551 296 13200.85 533.31 57076.43 88888.00 2010-10-23 02:50:00.551 296 13201.50 533.81 57075.70 88888.00 2010-10-23 02:50:01.551 296 13200.72 533.19 57076.06 88888.00 2010-10-23 02:50:02.551 296 13201.63 532.57 57076.18 88888.00 2010-10-23 02:50:03.551 296 13201.11 533.69 57075.94 88888.00 2010-10-23 02:50:04.551 296 13201.37 533.19 57075.21 88888.00 2010-10-23 02:50:05.551 296 13201.37 533.93 57075.57 88888.00 2010-10-23 02:50:06.551 296 13201.76 532.94 57075.57 88888.00 2010-10-23 02:50:07.551 296 13201.63 533.07 57075.33 88888.00 2010-10-23 02:50:08.551 296 13202.28 533.56 57075.33 88888.00 2010-10-23 02:50:09.551 296 13200.59 533.31 57075.82 88888.00 2010-10-23 02:50:10.551 296 13201.63 533.19 57075.21 88888.00 2010-10-23 02:50:11.551 296 13201.11 533.31 57075.33 88888.00 2010-10-23 02:50:12.551 296 13200.98 532.82 57075.33 88888.00 2010-10-23 02:50:13.551 296 13201.63 533.31 57075.33 88888.00 2010-10-23 02:50:14.551 296 13201.11 532.94 57075.21 88888.00 2010-10-23 02:50:15.551 296 13201.11 532.32 57075.33 88888.00 2010-10-23 02:50:16.551 296 13200.85 532.32 57075.57 88888.00 2010-10-23 02:50:17.551 296 13200.72 532.94 57075.82 88888.00 2010-10-23 02:50:18.551 296 13200.59 533.31 57075.33 88888.00 2010-10-23 02:50:19.551 296 13200.98 532.70 57075.33 88888.00 2010-10-23 02:50:20.551 296 13200.46 532.45 57075.21 88888.00 2010-10-23 02:50:21.551 296 13200.85 532.94 57075.57 88888.00 2010-10-23 02:50:22.551 296 13200.59 533.19 57075.21 88888.00 2010-10-23 02:50:23.551 296 13200.98 532.45 57074.96 88888.00 2010-10-23 02:50:24.551 296 13201.11 532.20 57075.57 88888.00 2010-10-23 02:50:25.551 296 13200.72 532.45 57074.96 88888.00 2010-10-23 02:50:26.551 296 13200.59 532.57 57076.18 88888.00 2010-10-23 02:50:27.551 296 13201.24 532.94 57075.09 88888.00 2010-10-23 02:50:28.551 296 13200.33 531.83 57076.06 88888.00 2010-10-23 02:50:29.551 296 13199.94 532.82 57075.33 88888.00 2010-10-23 02:50:30.551 296 13200.72 532.20 57075.09 88888.00 2010-10-23 02:50:31.551 296 13201.24 532.45 57075.57 88888.00 2010-10-23 02:50:32.551 296 13200.07 533.07 57075.09 88888.00 2010-10-23 02:50:33.551 296 13200.46 532.20 57075.09 88888.00 2010-10-23 02:50:34.551 296 13200.72 532.94 57074.72 88888.00 2010-10-23 02:50:35.551 296 13200.20 532.57 57075.57 88888.00 2010-10-23 02:50:36.551 296 13199.81 532.08 57074.47 88888.00 2010-10-23 02:50:37.551 296 13200.59 532.70 57075.09 88888.00 2010-10-23 02:50:38.551 296 13200.98 532.32 57075.09 88888.00 2010-10-23 02:50:39.551 296 13200.20 532.08 57074.96 88888.00 2010-10-23 02:50:40.551 296 13200.07 532.32 57075.09 88888.00 2010-10-23 02:50:41.551 296 13200.33 531.95 57075.09 88888.00 2010-10-23 02:50:42.551 296 13200.46 532.20 57075.33 88888.00 2010-10-23 02:50:43.551 296 13200.85 532.20 57074.72 88888.00 2010-10-23 02:50:44.551 296 13199.94 532.32 57075.45 88888.00 2010-10-23 02:50:45.551 296 13199.68 532.32 57074.35 88888.00 2010-10-23 02:50:46.551 296 13199.16 532.08 57074.84 88888.00 2010-10-23 02:50:47.551 296 13200.85 531.83 57075.09 88888.00 2010-10-23 02:50:48.551 296 13200.46 532.57 57075.21 88888.00 2010-10-23 02:50:49.551 296 13200.46 531.58 57075.09 88888.00 2010-10-23 02:50:50.551 296 13199.81 532.20 57074.72 88888.00 2010-10-23 02:50:51.551 296 13200.07 531.95 57074.96 88888.00 2010-10-23 02:50:52.551 296 13199.68 531.83 57074.72 88888.00 2010-10-23 02:50:53.551 296 13200.20 532.32 57074.47 88888.00 2010-10-23 02:50:54.551 296 13199.55 531.95 57075.21 88888.00 2010-10-23 02:50:55.551 296 13199.29 532.45 57074.47 88888.00 2010-10-23 02:50:56.551 296 13200.33 532.32 57074.72 88888.00 2010-10-23 02:50:57.551 296 13199.94 532.32 57075.33 88888.00 2010-10-23 02:50:58.551 296 13200.20 532.20 57074.72 88888.00 2010-10-23 02:50:59.551 296 13199.55 531.70 57074.96 88888.00 2010-10-23 02:51:00.551 296 13199.68 532.20 57074.96 88888.00 2010-10-23 02:51:01.551 296 13200.07 531.83 57074.60 88888.00 2010-10-23 02:51:02.551 296 13199.55 532.08 57074.72 88888.00 2010-10-23 02:51:03.551 296 13199.94 531.58 57074.11 88888.00 2010-10-23 02:51:04.551 296 13199.29 531.70 57074.23 88888.00 2010-10-23 02:51:05.551 296 13199.29 532.94 57074.47 88888.00 2010-10-23 02:51:06.551 296 13199.16 532.20 57073.98 88888.00 2010-10-23 02:51:07.551 296 13199.29 532.45 57074.60 88888.00 2010-10-23 02:51:08.551 296 13199.68 531.70 57074.11 88888.00 2010-10-23 02:51:09.551 296 13199.16 531.58 57074.60 88888.00 2010-10-23 02:51:10.551 296 13199.42 531.58 57075.09 88888.00 2010-10-23 02:51:11.551 296 13199.29 531.95 57074.60 88888.00 2010-10-23 02:51:12.551 296 13199.55 531.70 57073.50 88888.00 2010-10-23 02:51:13.551 296 13199.55 531.83 57074.11 88888.00 2010-10-23 02:51:14.551 296 13199.29 532.32 57074.72 88888.00 2010-10-23 02:51:15.551 296 13199.68 531.46 57074.23 88888.00 2010-10-23 02:51:16.551 296 13199.42 531.83 57074.84 88888.00 2010-10-23 02:51:17.551 296 13199.29 531.70 57073.98 88888.00 2010-10-23 02:51:18.551 296 13199.03 531.58 57074.23 88888.00 2010-10-23 02:51:19.551 296 13199.81 532.32 57074.60 88888.00 2010-10-23 02:51:20.551 296 13199.68 532.20 57074.72 88888.00 2010-10-23 02:51:21.551 296 13199.42 531.70 57074.96 88888.00 2010-10-23 02:51:22.551 296 13199.81 532.20 57074.96 88888.00 2010-10-23 02:51:23.551 296 13199.94 532.20 57074.47 88888.00 2010-10-23 02:51:24.551 296 13199.68 531.21 57074.47 88888.00 2010-10-23 02:51:25.551 296 13199.68 531.95 57074.47 88888.00 2010-10-23 02:51:26.551 296 13199.81 531.83 57074.23 88888.00 2010-10-23 02:51:27.551 296 13199.81 531.83 57074.60 88888.00 2010-10-23 02:51:28.551 296 13199.94 532.70 57074.23 88888.00 2010-10-23 02:51:29.551 296 13199.42 531.70 57074.72 88888.00 2010-10-23 02:51:30.551 296 13199.42 532.08 57074.96 88888.00 2010-10-23 02:51:31.551 296 13199.42 531.46 57074.23 88888.00 2010-10-23 02:51:32.551 296 13199.68 531.95 57074.72 88888.00 2010-10-23 02:51:33.551 296 13199.68 531.83 57074.96 88888.00 2010-10-23 02:51:34.551 296 13200.20 532.45 57074.11 88888.00 2010-10-23 02:51:35.551 296 13200.07 531.70 57075.33 88888.00 2010-10-23 02:51:36.551 296 13199.94 531.95 57075.09 88888.00 2010-10-23 02:51:37.551 296 13199.55 532.20 57075.57 88888.00 2010-10-23 02:51:38.551 296 13199.81 531.58 57074.84 88888.00 2010-10-23 02:51:39.551 296 13200.20 532.08 57074.60 88888.00 2010-10-23 02:51:40.551 296 13199.68 532.20 57074.84 88888.00 2010-10-23 02:51:41.551 296 13199.94 531.95 57074.96 88888.00 2010-10-23 02:51:42.551 296 13200.07 531.58 57074.23 88888.00 2010-10-23 02:51:43.551 296 13200.59 531.95 57074.96 88888.00 2010-10-23 02:51:44.551 296 13200.72 532.08 57074.60 88888.00 2010-10-23 02:51:45.551 296 13200.33 532.20 57074.84 88888.00 2010-10-23 02:51:46.551 296 13200.72 531.33 57074.60 88888.00 2010-10-23 02:51:47.551 296 13200.59 531.46 57075.33 88888.00 2010-10-23 02:51:48.551 296 13200.20 531.46 57075.21 88888.00 2010-10-23 02:51:49.551 296 13200.20 531.58 57074.84 88888.00 2010-10-23 02:51:50.551 296 13200.33 531.70 57074.72 88888.00 2010-10-23 02:51:51.551 296 13200.98 531.58 57075.21 88888.00 2010-10-23 02:51:52.551 296 13200.72 531.95 57075.21 88888.00 2010-10-23 02:51:53.551 296 13201.11 531.95 57074.60 88888.00 2010-10-23 02:51:54.551 296 13200.72 531.33 57075.21 88888.00 2010-10-23 02:51:55.551 296 13200.46 531.09 57074.84 88888.00 2010-10-23 02:51:56.551 296 13200.98 531.95 57075.33 88888.00 2010-10-23 02:51:57.551 296 13200.72 532.20 57075.33 88888.00 2010-10-23 02:51:58.551 296 13200.59 531.70 57075.57 88888.00 2010-10-23 02:51:59.551 296 13201.11 531.58 57074.23 88888.00 2010-10-23 02:52:00.551 296 13200.20 531.58 57075.09 88888.00 2010-10-23 02:52:01.551 296 13200.07 531.46 57075.70 88888.00 2010-10-23 02:52:02.551 296 13200.85 532.08 57075.70 88888.00 2010-10-23 02:52:03.551 296 13201.37 531.21 57074.60 88888.00 2010-10-23 02:52:04.551 296 13200.85 531.58 57075.33 88888.00 2010-10-23 02:52:05.551 296 13200.85 531.83 57075.45 88888.00 2010-10-23 02:52:06.551 296 13200.46 531.46 57075.82 88888.00 2010-10-23 02:52:07.551 296 13200.20 531.83 57075.21 88888.00 2010-10-23 02:52:08.551 296 13200.59 531.70 57075.09 88888.00 2010-10-23 02:52:09.551 296 13200.59 532.32 57075.33 88888.00 2010-10-23 02:52:10.551 296 13200.72 531.70 57075.33 88888.00 2010-10-23 02:52:11.551 296 13200.59 531.46 57075.45 88888.00 2010-10-23 02:52:12.551 296 13200.85 532.45 57075.57 88888.00 2010-10-23 02:52:13.551 296 13200.20 532.20 57075.45 88888.00 2010-10-23 02:52:14.551 296 13201.63 531.46 57075.45 88888.00 2010-10-23 02:52:15.551 296 13200.98 531.70 57075.70 88888.00 2010-10-23 02:52:16.551 296 13200.59 531.95 57075.94 88888.00 2010-10-23 02:52:17.551 296 13200.72 531.09 57075.94 88888.00 2010-10-23 02:52:18.551 296 13200.33 531.33 57075.45 88888.00 2010-10-23 02:52:19.551 296 13201.24 531.70 57075.33 88888.00 2010-10-23 02:52:20.551 296 13200.72 531.95 57075.09 88888.00 2010-10-23 02:52:21.551 296 13201.24 531.46 57075.82 88888.00 2010-10-23 02:52:22.551 296 13201.24 531.83 57076.06 88888.00 2010-10-23 02:52:23.551 296 13200.98 531.95 57075.82 88888.00 2010-10-23 02:52:24.551 296 13200.98 531.70 57075.45 88888.00 2010-10-23 02:52:25.551 296 13201.24 531.33 57075.70 88888.00 2010-10-23 02:52:26.551 296 13200.72 532.32 57075.57 88888.00 2010-10-23 02:52:27.551 296 13201.37 530.71 57075.33 88888.00 2010-10-23 02:52:28.551 296 13200.85 530.84 57075.21 88888.00 2010-10-23 02:52:29.551 296 13201.11 531.33 57074.72 88888.00 2010-10-23 02:52:30.551 296 13200.85 531.33 57075.82 88888.00 2010-10-23 02:52:31.551 296 13200.85 531.46 57075.94 88888.00 2010-10-23 02:52:32.551 296 13201.50 531.09 57075.21 88888.00 2010-10-23 02:52:33.551 296 13201.37 530.96 57075.82 88888.00 2010-10-23 02:52:34.551 296 13201.37 531.09 57075.94 88888.00 2010-10-23 02:52:35.551 296 13201.50 531.09 57075.70 88888.00 2010-10-23 02:52:36.551 296 13201.50 530.84 57074.96 88888.00 2010-10-23 02:52:37.551 296 13201.76 530.34 57075.21 88888.00 2010-10-23 02:52:38.551 296 13201.24 531.09 57075.45 88888.00 2010-10-23 02:52:39.551 296 13201.11 530.59 57075.21 88888.00 2010-10-23 02:52:40.551 296 13202.28 531.58 57074.84 88888.00 2010-10-23 02:52:41.551 296 13201.63 531.58 57076.18 88888.00 2010-10-23 02:52:42.551 296 13200.72 531.70 57075.21 88888.00 2010-10-23 02:52:43.551 296 13201.11 530.84 57075.33 88888.00 2010-10-23 02:52:44.551 296 13201.63 531.46 57075.70 88888.00 2010-10-23 02:52:45.551 296 13201.76 530.71 57075.45 88888.00 2010-10-23 02:52:46.551 296 13201.37 531.33 57076.31 88888.00 2010-10-23 02:52:47.551 296 13200.98 530.84 57076.43 88888.00 2010-10-23 02:52:48.551 296 13201.37 531.09 57075.70 88888.00 2010-10-23 02:52:49.551 296 13201.89 530.96 57076.43 88888.00 2010-10-23 02:52:50.551 296 13202.15 531.09 57075.33 88888.00 2010-10-23 02:52:51.551 296 13202.02 531.21 57075.94 88888.00 2010-10-23 02:52:52.551 296 13201.76 530.34 57075.70 88888.00 2010-10-23 02:52:53.551 296 13201.63 530.84 57075.57 88888.00 2010-10-23 02:52:54.551 296 13201.63 530.84 57075.82 88888.00 2010-10-23 02:52:55.551 296 13201.63 530.71 57076.31 88888.00 2010-10-23 02:52:56.551 296 13202.02 530.96 57075.94 88888.00 2010-10-23 02:52:57.551 296 13201.11 531.09 57075.09 88888.00 2010-10-23 02:52:58.551 296 13201.50 530.71 57075.45 88888.00 2010-10-23 02:52:59.551 296 13201.76 531.58 57075.70 88888.00 2010-10-23 02:53:00.551 296 13201.24 530.71 57075.94 88888.00 2010-10-23 02:53:01.551 296 13201.89 530.96 57076.43 88888.00 2010-10-23 02:53:02.551 296 13201.50 529.97 57075.82 88888.00 2010-10-23 02:53:03.551 296 13201.24 530.59 57076.43 88888.00 2010-10-23 02:53:04.551 296 13201.50 530.47 57075.82 88888.00 2010-10-23 02:53:05.551 296 13201.50 530.84 57075.94 88888.00 2010-10-23 02:53:06.551 296 13201.50 531.21 57076.06 88888.00 2010-10-23 02:53:07.551 296 13202.02 530.71 57075.70 88888.00 2010-10-23 02:53:08.551 296 13202.02 530.71 57075.57 88888.00 2010-10-23 02:53:09.551 296 13201.76 530.22 57075.57 88888.00 2010-10-23 02:53:10.551 296 13201.63 530.71 57075.45 88888.00 2010-10-23 02:53:11.551 296 13201.89 530.59 57075.70 88888.00 2010-10-23 02:53:12.551 296 13202.28 530.22 57076.06 88888.00 2010-10-23 02:53:13.551 296 13201.76 530.71 57076.06 88888.00 2010-10-23 02:53:14.551 296 13202.02 530.71 57075.57 88888.00 2010-10-23 02:53:15.551 296 13201.89 530.71 57076.68 88888.00 2010-10-23 02:53:16.551 296 13201.89 530.59 57076.18 88888.00 2010-10-23 02:53:17.551 296 13201.37 530.22 57075.70 88888.00 2010-10-23 02:53:18.551 296 13202.02 530.71 57075.94 88888.00 2010-10-23 02:53:19.551 296 13201.63 529.85 57075.82 88888.00 2010-10-23 02:53:20.551 296 13202.15 530.09 57076.43 88888.00 2010-10-23 02:53:21.551 296 13202.02 530.59 57075.21 88888.00 2010-10-23 02:53:22.551 296 13201.63 530.34 57075.70 88888.00 2010-10-23 02:53:23.551 296 13202.02 530.59 57076.31 88888.00 2010-10-23 02:53:24.551 296 13202.15 530.71 57075.70 88888.00 2010-10-23 02:53:25.551 296 13201.63 530.34 57075.57 88888.00 2010-10-23 02:53:26.551 296 13201.63 530.71 57076.18 88888.00 2010-10-23 02:53:27.551 296 13202.80 530.71 57076.80 88888.00 2010-10-23 02:53:28.551 296 13202.15 530.34 57075.57 88888.00 2010-10-23 02:53:29.551 296 13202.02 530.34 57076.18 88888.00 2010-10-23 02:53:30.551 296 13201.89 530.47 57076.31 88888.00 2010-10-23 02:53:31.551 296 13201.50 531.46 57076.31 88888.00 2010-10-23 02:53:32.551 296 13201.63 530.84 57075.70 88888.00 2010-10-23 02:53:33.551 296 13200.98 530.34 57076.43 88888.00 2010-10-23 02:53:34.551 296 13202.15 530.22 57076.68 88888.00 2010-10-23 02:53:35.551 296 13200.85 530.59 57075.82 88888.00 2010-10-23 02:53:36.551 296 13201.89 530.22 57076.55 88888.00 2010-10-23 02:53:37.551 296 13202.02 530.84 57075.70 88888.00 2010-10-23 02:53:38.551 296 13201.50 529.97 57076.55 88888.00 2010-10-23 02:53:39.551 296 13202.15 530.34 57076.18 88888.00 2010-10-23 02:53:40.551 296 13202.02 530.09 57076.55 88888.00 2010-10-23 02:53:41.551 296 13201.76 530.09 57076.43 88888.00 2010-10-23 02:53:42.551 296 13202.15 530.59 57076.43 88888.00 2010-10-23 02:53:43.551 296 13201.89 529.97 57075.45 88888.00 2010-10-23 02:53:44.551 296 13202.80 530.09 57075.82 88888.00 2010-10-23 02:53:45.551 296 13201.50 530.22 57075.45 88888.00 2010-10-23 02:53:46.551 296 13202.28 529.85 57076.18 88888.00 2010-10-23 02:53:47.551 296 13202.80 530.84 57076.18 88888.00 2010-10-23 02:53:48.551 296 13201.89 530.71 57075.33 88888.00 2010-10-23 02:53:49.551 296 13201.37 530.59 57076.80 88888.00 2010-10-23 02:53:50.551 296 13201.76 530.47 57075.57 88888.00 2010-10-23 02:53:51.551 296 13202.28 530.34 57076.68 88888.00 2010-10-23 02:53:52.551 296 13202.28 530.34 57075.94 88888.00 2010-10-23 02:53:53.551 296 13201.76 530.59 57075.57 88888.00 2010-10-23 02:53:54.551 296 13202.41 530.34 57076.31 88888.00 2010-10-23 02:53:55.551 296 13201.76 529.97 57076.43 88888.00 2010-10-23 02:53:56.551 296 13202.54 529.97 57075.57 88888.00 2010-10-23 02:53:57.551 296 13202.02 530.09 57076.06 88888.00 2010-10-23 02:53:58.551 296 13202.02 530.22 57076.06 88888.00 2010-10-23 02:53:59.551 296 13201.76 530.09 57076.55 88888.00 2010-10-23 02:54:00.551 296 13202.15 530.47 57076.06 88888.00 2010-10-23 02:54:01.551 296 13202.28 530.47 57076.06 88888.00 2010-10-23 02:54:02.551 296 13201.63 530.34 57076.18 88888.00 2010-10-23 02:54:03.551 296 13202.02 530.47 57075.94 88888.00 2010-10-23 02:54:04.551 296 13201.63 530.71 57076.06 88888.00 2010-10-23 02:54:05.551 296 13201.37 530.34 57076.43 88888.00 2010-10-23 02:54:06.551 296 13202.15 530.09 57075.94 88888.00 2010-10-23 02:54:07.551 296 13201.63 530.47 57076.06 88888.00 2010-10-23 02:54:08.551 296 13201.63 530.84 57076.06 88888.00 2010-10-23 02:54:09.551 296 13201.63 530.59 57076.18 88888.00 2010-10-23 02:54:10.551 296 13202.15 530.71 57076.43 88888.00 2010-10-23 02:54:11.551 296 13201.63 529.85 57075.94 88888.00 2010-10-23 02:54:12.551 296 13201.63 530.34 57076.43 88888.00 2010-10-23 02:54:13.551 296 13202.02 530.22 57076.43 88888.00 2010-10-23 02:54:14.551 296 13201.76 530.47 57075.94 88888.00 2010-10-23 02:54:15.551 296 13200.98 530.59 57076.18 88888.00 2010-10-23 02:54:16.551 296 13201.89 530.71 57075.94 88888.00 2010-10-23 02:54:17.551 296 13201.89 530.34 57075.94 88888.00 2010-10-23 02:54:18.551 296 13201.37 530.34 57075.94 88888.00 2010-10-23 02:54:19.551 296 13201.63 530.22 57076.06 88888.00 2010-10-23 02:54:20.551 296 13201.76 530.22 57076.31 88888.00 2010-10-23 02:54:21.551 296 13201.89 529.85 57075.57 88888.00 2010-10-23 02:54:22.551 296 13201.63 530.47 57075.45 88888.00 2010-10-23 02:54:23.551 296 13201.63 530.22 57076.06 88888.00 2010-10-23 02:54:24.551 296 13201.37 530.34 57076.18 88888.00 2010-10-23 02:54:25.551 296 13201.63 530.84 57075.94 88888.00 2010-10-23 02:54:26.551 296 13201.89 530.71 57075.94 88888.00 2010-10-23 02:54:27.551 296 13201.76 530.84 57075.70 88888.00 2010-10-23 02:54:28.551 296 13201.24 530.47 57075.45 88888.00 2010-10-23 02:54:29.551 296 13201.76 531.09 57075.94 88888.00 2010-10-23 02:54:30.551 296 13201.50 530.71 57075.70 88888.00 2010-10-23 02:54:31.551 296 13201.63 530.96 57076.18 88888.00 2010-10-23 02:54:32.551 296 13202.54 530.59 57076.31 88888.00 2010-10-23 02:54:33.551 296 13201.50 530.59 57076.43 88888.00 2010-10-23 02:54:34.551 296 13202.15 530.71 57076.43 88888.00 2010-10-23 02:54:35.551 296 13201.76 530.96 57075.82 88888.00 2010-10-23 02:54:36.551 296 13201.76 531.09 57075.82 88888.00 2010-10-23 02:54:37.551 296 13201.89 530.47 57075.94 88888.00 2010-10-23 02:54:38.551 296 13201.63 530.96 57075.45 88888.00 2010-10-23 02:54:39.551 296 13201.63 529.72 57075.45 88888.00 2010-10-23 02:54:40.551 296 13201.76 530.09 57076.43 88888.00 2010-10-23 02:54:41.551 296 13202.28 530.47 57076.68 88888.00 2010-10-23 02:54:42.551 296 13201.37 530.59 57076.18 88888.00 2010-10-23 02:54:43.551 296 13201.63 530.96 57075.45 88888.00 2010-10-23 02:54:44.551 296 13201.89 530.34 57075.94 88888.00 2010-10-23 02:54:45.551 296 13201.63 530.71 57076.18 88888.00 2010-10-23 02:54:46.551 296 13202.67 530.59 57075.94 88888.00 2010-10-23 02:54:47.551 296 13202.28 530.09 57076.18 88888.00 2010-10-23 02:54:48.551 296 13202.28 530.34 57076.06 88888.00 2010-10-23 02:54:49.551 296 13202.28 530.59 57076.06 88888.00 2010-10-23 02:54:50.551 296 13202.80 529.97 57076.68 88888.00 2010-10-23 02:54:51.551 296 13202.67 530.47 57076.18 88888.00 2010-10-23 02:54:52.551 296 13202.41 530.59 57076.18 88888.00 2010-10-23 02:54:53.551 296 13202.41 530.84 57076.18 88888.00 2010-10-23 02:54:54.551 296 13202.15 530.34 57076.43 88888.00 2010-10-23 02:54:55.551 296 13202.67 529.97 57076.18 88888.00 2010-10-23 02:54:56.551 296 13202.28 531.09 57076.68 88888.00 2010-10-23 02:54:57.551 296 13201.50 530.96 57076.18 88888.00 2010-10-23 02:54:58.551 296 13202.28 530.84 57076.31 88888.00 2010-10-23 02:54:59.551 296 13202.41 530.71 57075.70 88888.00 2010-10-23 02:55:00.551 296 13202.02 530.59 57076.31 88888.00 2010-10-23 02:55:01.551 296 13201.63 530.96 57076.55 88888.00 2010-10-23 02:55:02.551 296 13202.15 530.34 57076.68 88888.00 2010-10-23 02:55:03.551 296 13202.80 530.47 57075.94 88888.00 2010-10-23 02:55:04.551 296 13202.02 530.71 57075.70 88888.00 2010-10-23 02:55:05.551 296 13202.67 530.22 57076.80 88888.00 2010-10-23 02:55:06.551 296 13202.28 529.97 57076.68 88888.00 2010-10-23 02:55:07.551 296 13202.54 530.22 57076.55 88888.00 2010-10-23 02:55:08.551 296 13202.02 530.47 57076.43 88888.00 2010-10-23 02:55:09.551 296 13202.67 530.84 57076.18 88888.00 2010-10-23 02:55:10.551 296 13202.67 531.33 57076.55 88888.00 2010-10-23 02:55:11.551 296 13203.06 531.09 57076.43 88888.00 2010-10-23 02:55:12.551 296 13202.67 530.09 57076.43 88888.00 2010-10-23 02:55:13.551 296 13203.19 530.59 57076.92 88888.00 2010-10-23 02:55:14.551 296 13202.28 530.47 57076.18 88888.00 2010-10-23 02:55:15.551 296 13202.80 530.09 57077.41 88888.00 2010-10-23 02:55:16.551 296 13203.06 530.47 57076.80 88888.00 2010-10-23 02:55:17.551 296 13201.89 530.22 57076.31 88888.00 2010-10-23 02:55:18.551 296 13202.67 530.47 57077.04 88888.00 2010-10-23 02:55:19.551 296 13202.54 530.34 57076.18 88888.00 2010-10-23 02:55:20.551 296 13202.54 530.84 57076.80 88888.00 2010-10-23 02:55:21.551 296 13202.67 530.71 57076.68 88888.00 2010-10-23 02:55:22.550 296 13202.54 530.22 57076.18 88888.00 2010-10-23 02:55:23.550 296 13202.93 530.96 57076.55 88888.00 2010-10-23 02:55:24.550 296 13202.80 530.96 57076.55 88888.00 2010-10-23 02:55:25.550 296 13202.67 530.34 57075.70 88888.00 2010-10-23 02:55:26.550 296 13202.80 530.09 57077.16 88888.00 2010-10-23 02:55:27.550 296 13202.93 530.47 57076.31 88888.00 2010-10-23 02:55:28.550 296 13202.67 530.47 57076.92 88888.00 2010-10-23 02:55:29.550 296 13202.54 531.21 57076.43 88888.00 2010-10-23 02:55:30.550 296 13203.32 530.71 57076.18 88888.00 2010-10-23 02:55:31.550 296 13203.58 530.84 57076.31 88888.00 2010-10-23 02:55:32.550 296 13203.45 530.34 57076.68 88888.00 2010-10-23 02:55:33.550 296 13202.28 530.84 57076.92 88888.00 2010-10-23 02:55:34.550 296 13202.67 530.59 57076.68 88888.00 2010-10-23 02:55:35.550 296 13202.54 530.71 57076.31 88888.00 2010-10-23 02:55:36.550 296 13202.67 529.72 57077.53 88888.00 2010-10-23 02:55:37.550 296 13202.80 530.34 57076.55 88888.00 2010-10-23 02:55:38.550 296 13203.32 530.09 57076.31 88888.00 2010-10-23 02:55:39.550 296 13202.28 530.09 57076.31 88888.00 2010-10-23 02:55:40.550 296 13203.32 530.09 57076.18 88888.00 2010-10-23 02:55:41.550 296 13202.67 530.71 57076.55 88888.00 2010-10-23 02:55:42.550 296 13203.32 530.47 57076.80 88888.00 2010-10-23 02:55:43.550 296 13202.54 529.97 57076.18 88888.00 2010-10-23 02:55:44.550 296 13203.19 530.71 57076.68 88888.00 2010-10-23 02:55:45.550 296 13202.80 530.84 57076.92 88888.00 2010-10-23 02:55:46.550 296 13202.67 529.85 57076.55 88888.00 2010-10-23 02:55:47.550 296 13202.93 530.34 57076.18 88888.00 2010-10-23 02:55:48.550 296 13203.58 529.97 57076.43 88888.00 2010-10-23 02:55:49.550 296 13202.80 529.85 57076.43 88888.00 2010-10-23 02:55:50.550 296 13202.80 530.34 57076.80 88888.00 2010-10-23 02:55:51.550 296 13203.58 530.22 57076.06 88888.00 2010-10-23 02:55:52.550 296 13203.06 530.34 57076.43 88888.00 2010-10-23 02:55:53.550 296 13203.19 529.97 57076.80 88888.00 2010-10-23 02:55:54.550 296 13203.32 529.85 57076.80 88888.00 2010-10-23 02:55:55.550 296 13203.45 530.22 57075.82 88888.00 2010-10-23 02:55:56.550 296 13203.32 529.97 57076.31 88888.00 2010-10-23 02:55:57.550 296 13203.19 530.96 57076.43 88888.00 2010-10-23 02:55:58.550 296 13203.84 529.97 57076.18 88888.00 2010-10-23 02:55:59.550 296 13202.67 529.85 57076.31 88888.00 2010-10-23 02:56:00.550 296 13202.80 530.59 57076.31 88888.00 2010-10-23 02:56:01.550 296 13203.71 530.09 57076.06 88888.00 2010-10-23 02:56:02.550 296 13203.19 529.72 57076.31 88888.00 2010-10-23 02:56:03.550 296 13202.93 530.47 57076.55 88888.00 2010-10-23 02:56:04.550 296 13202.93 531.09 57076.55 88888.00 2010-10-23 02:56:05.550 296 13203.84 530.34 57076.80 88888.00 2010-10-23 02:56:06.550 296 13203.19 529.97 57076.68 88888.00 2010-10-23 02:56:07.550 296 13203.19 530.47 57076.68 88888.00 2010-10-23 02:56:08.550 296 13203.71 530.71 57076.55 88888.00 2010-10-23 02:56:09.550 296 13203.06 530.96 57076.55 88888.00 2010-10-23 02:56:10.550 296 13203.97 530.96 57077.04 88888.00 2010-10-23 02:56:11.550 296 13203.19 530.71 57077.16 88888.00 2010-10-23 02:56:12.550 296 13203.84 530.59 57076.68 88888.00 2010-10-23 02:56:13.550 296 13202.93 529.60 57077.29 88888.00 2010-10-23 02:56:14.550 296 13203.32 530.34 57077.16 88888.00 2010-10-23 02:56:15.550 296 13203.97 530.22 57077.16 88888.00 2010-10-23 02:56:16.550 296 13203.97 530.22 57076.06 88888.00 2010-10-23 02:56:17.550 296 13203.32 529.85 57075.94 88888.00 2010-10-23 02:56:18.550 296 13203.45 531.21 57077.16 88888.00 2010-10-23 02:56:19.550 296 13204.23 530.84 57076.68 88888.00 2010-10-23 02:56:20.550 296 13203.84 531.09 57077.29 88888.00 2010-10-23 02:56:21.550 296 13204.10 529.97 57077.53 88888.00 2010-10-23 02:56:22.550 296 13204.88 530.34 57076.92 88888.00 2010-10-23 02:56:23.550 296 13204.75 530.34 57076.68 88888.00 2010-10-23 02:56:24.550 296 13203.71 530.22 57076.92 88888.00 2010-10-23 02:56:25.550 296 13203.58 530.09 57076.80 88888.00 2010-10-23 02:56:26.550 296 13204.10 529.72 57076.55 88888.00 2010-10-23 02:56:27.550 296 13204.36 530.59 57076.31 88888.00 2010-10-23 02:56:28.550 296 13204.88 530.34 57076.80 88888.00 2010-10-23 02:56:29.550 296 13204.36 530.09 57077.16 88888.00 2010-10-23 02:56:30.550 296 13204.10 530.47 57077.41 88888.00 2010-10-23 02:56:31.550 296 13204.75 530.59 57077.29 88888.00 2010-10-23 02:56:32.550 296 13205.14 530.96 57077.04 88888.00 2010-10-23 02:56:33.550 296 13204.75 530.84 57076.80 88888.00 2010-10-23 02:56:34.550 296 13205.01 530.34 57076.06 88888.00 2010-10-23 02:56:35.550 296 13204.88 530.22 57076.55 88888.00 2010-10-23 02:56:36.550 296 13204.49 530.96 57076.92 88888.00 2010-10-23 02:56:37.550 296 13204.62 530.71 57076.80 88888.00 2010-10-23 02:56:38.550 296 13205.01 531.21 57077.04 88888.00 2010-10-23 02:56:39.550 296 13205.53 530.96 57076.43 88888.00 2010-10-23 02:56:40.550 296 13204.88 531.09 57077.29 88888.00 2010-10-23 02:56:41.550 296 13204.75 530.96 57076.92 88888.00 2010-10-23 02:56:42.550 296 13204.75 531.46 57076.92 88888.00 2010-10-23 02:56:43.550 296 13204.88 530.59 57076.55 88888.00 2010-10-23 02:56:44.550 296 13204.88 531.09 57077.29 88888.00 2010-10-23 02:56:45.550 296 13204.62 531.21 57077.16 88888.00 2010-10-23 02:56:46.550 296 13205.14 530.96 57077.77 88888.00 2010-10-23 02:56:47.550 296 13205.53 531.21 57076.92 88888.00 2010-10-23 02:56:48.550 296 13205.40 530.84 57077.77 88888.00 2010-10-23 02:56:49.550 296 13205.40 531.21 57077.53 88888.00 2010-10-23 02:56:50.550 296 13205.27 530.96 57077.77 88888.00 2010-10-23 02:56:51.550 296 13205.27 530.59 57077.41 88888.00 2010-10-23 02:56:52.550 296 13205.79 531.70 57077.65 88888.00 2010-10-23 02:56:53.550 296 13205.27 530.84 57077.65 88888.00 2010-10-23 02:56:54.550 296 13205.79 531.46 57077.65 88888.00 2010-10-23 02:56:55.550 296 13205.53 531.33 57077.04 88888.00 2010-10-23 02:56:56.550 296 13205.27 530.59 57078.14 88888.00 2010-10-23 02:56:57.550 296 13205.66 530.96 57077.77 88888.00 2010-10-23 02:56:58.550 296 13205.27 531.21 57077.41 88888.00 2010-10-23 02:56:59.550 296 13206.31 531.09 57078.02 88888.00 2010-10-23 02:57:00.550 296 13205.53 531.33 57077.90 88888.00 2010-10-23 02:57:01.550 296 13205.53 531.09 57078.63 88888.00 2010-10-23 02:57:02.550 296 13205.01 531.46 57078.02 88888.00 2010-10-23 02:57:03.550 296 13205.79 531.21 57077.90 88888.00 2010-10-23 02:57:04.550 296 13206.05 530.96 57077.41 88888.00 2010-10-23 02:57:05.550 296 13205.27 530.96 57077.29 88888.00 2010-10-23 02:57:06.550 296 13206.57 530.84 57077.90 88888.00 2010-10-23 02:57:07.550 296 13206.05 530.96 57077.90 88888.00 2010-10-23 02:57:08.550 296 13205.79 530.84 57077.90 88888.00 2010-10-23 02:57:09.550 296 13206.31 531.46 57078.14 88888.00 2010-10-23 02:57:10.550 296 13206.18 530.71 57077.29 88888.00 2010-10-23 02:57:11.550 296 13206.70 530.96 57077.90 88888.00 2010-10-23 02:57:12.550 296 13206.44 530.96 57077.77 88888.00 2010-10-23 02:57:13.550 296 13205.66 531.09 57078.14 88888.00 2010-10-23 02:57:14.550 296 13206.05 531.21 57077.53 88888.00 2010-10-23 02:57:15.550 296 13206.44 531.09 57078.02 88888.00 2010-10-23 02:57:16.550 296 13206.05 531.09 57078.63 88888.00 2010-10-23 02:57:17.550 296 13206.44 531.21 57078.02 88888.00 2010-10-23 02:57:18.550 296 13206.57 530.84 57077.90 88888.00 2010-10-23 02:57:19.550 296 13206.18 530.84 57077.65 88888.00 2010-10-23 02:57:20.550 296 13206.57 531.46 57077.90 88888.00 2010-10-23 02:57:21.550 296 13206.31 530.96 57077.77 88888.00 2010-10-23 02:57:22.550 296 13206.18 530.71 57078.14 88888.00 2010-10-23 02:57:23.550 296 13206.31 530.84 57078.14 88888.00 2010-10-23 02:57:24.550 296 13206.18 530.71 57077.77 88888.00 2010-10-23 02:57:25.550 296 13206.70 530.59 57077.77 88888.00 2010-10-23 02:57:26.550 296 13205.92 531.21 57078.02 88888.00 2010-10-23 02:57:27.550 296 13206.83 530.47 57077.90 88888.00 2010-10-23 02:57:28.550 296 13206.83 530.22 57078.51 88888.00 2010-10-23 02:57:29.550 296 13206.18 530.71 57077.77 88888.00 2010-10-23 02:57:30.550 296 13206.57 530.84 57078.14 88888.00 2010-10-23 02:57:31.550 296 13206.83 530.59 57078.02 88888.00 2010-10-23 02:57:32.550 296 13206.96 530.84 57077.90 88888.00 2010-10-23 02:57:33.550 296 13206.05 531.21 57077.77 88888.00 2010-10-23 02:57:34.550 296 13206.05 531.83 57077.77 88888.00 2010-10-23 02:57:35.550 296 13206.83 530.47 57077.77 88888.00 2010-10-23 02:57:36.550 296 13207.22 530.09 57078.02 88888.00 2010-10-23 02:57:37.550 296 13206.57 530.84 57078.63 88888.00 2010-10-23 02:57:38.550 296 13207.35 530.09 57077.77 88888.00 2010-10-23 02:57:39.550 296 13207.35 530.34 57078.14 88888.00 2010-10-23 02:57:40.550 296 13207.87 530.84 57077.65 88888.00 2010-10-23 02:57:41.550 296 13206.96 530.71 57078.39 88888.00 2010-10-23 02:57:42.550 296 13207.74 530.47 57078.51 88888.00 2010-10-23 02:57:43.550 296 13206.70 530.09 57078.88 88888.00 2010-10-23 02:57:44.550 296 13207.35 530.59 57078.75 88888.00 2010-10-23 02:57:45.550 296 13206.57 529.97 57078.27 88888.00 2010-10-23 02:57:46.550 296 13206.57 530.47 57078.02 88888.00 2010-10-23 02:57:47.550 296 13207.22 530.34 57077.65 88888.00 2010-10-23 02:57:48.550 296 13208.00 530.71 57077.65 88888.00 2010-10-23 02:57:49.550 296 13207.35 530.34 57078.14 88888.00 2010-10-23 02:57:50.550 296 13206.83 529.85 57077.65 88888.00 2010-10-23 02:57:51.550 296 13206.57 530.22 57077.77 88888.00 2010-10-23 02:57:52.550 296 13207.09 530.09 57077.65 88888.00 2010-10-23 02:57:53.550 296 13207.74 530.22 57077.65 88888.00 2010-10-23 02:57:54.550 296 13207.48 530.71 57078.14 88888.00 2010-10-23 02:57:55.550 296 13207.48 530.22 57078.02 88888.00 2010-10-23 02:57:56.550 296 13207.74 530.09 57077.53 88888.00 2010-10-23 02:57:57.550 296 13208.13 530.47 57078.02 88888.00 2010-10-23 02:57:58.550 296 13207.48 531.09 57077.41 88888.00 2010-10-23 02:57:59.550 296 13208.13 529.97 57077.29 88888.00 2010-10-23 02:58:00.550 296 13208.13 529.97 57077.77 88888.00 2010-10-23 02:58:01.550 296 13207.61 530.59 57077.53 88888.00 2010-10-23 02:58:02.550 296 13207.48 529.97 57077.65 88888.00 2010-10-23 02:58:03.550 296 13207.35 529.72 57077.65 88888.00 2010-10-23 02:58:04.550 296 13208.26 530.09 57077.16 88888.00 2010-10-23 02:58:05.550 296 13207.74 530.59 57077.77 88888.00 2010-10-23 02:58:06.550 296 13207.87 529.85 57077.65 88888.00 2010-10-23 02:58:07.550 296 13207.48 529.97 57077.77 88888.00 2010-10-23 02:58:08.550 296 13207.22 530.09 57078.02 88888.00 2010-10-23 02:58:09.550 296 13207.74 530.34 57077.04 88888.00 2010-10-23 02:58:10.550 296 13207.61 530.34 57078.02 88888.00 2010-10-23 02:58:11.550 296 13207.61 528.98 57077.53 88888.00 2010-10-23 02:58:12.550 296 13208.39 529.60 57077.90 88888.00 2010-10-23 02:58:13.550 296 13208.39 529.85 57077.90 88888.00 2010-10-23 02:58:14.550 296 13208.00 529.60 57077.16 88888.00 2010-10-23 02:58:15.550 296 13208.65 529.60 57077.29 88888.00 2010-10-23 02:58:16.550 296 13208.26 529.10 57078.63 88888.00 2010-10-23 02:58:17.550 296 13208.91 529.35 57077.77 88888.00 2010-10-23 02:58:18.550 296 13208.91 528.98 57078.27 88888.00 2010-10-23 02:58:19.550 296 13208.26 529.10 57077.65 88888.00 2010-10-23 02:58:20.550 296 13208.00 528.98 57077.16 88888.00 2010-10-23 02:58:21.550 296 13208.26 529.35 57077.90 88888.00 2010-10-23 02:58:22.550 296 13208.39 528.73 57077.77 88888.00 2010-10-23 02:58:23.550 296 13208.65 529.72 57077.16 88888.00 2010-10-23 02:58:24.550 296 13208.65 528.98 57078.39 88888.00 2010-10-23 02:58:25.550 296 13208.00 529.23 57077.77 88888.00 2010-10-23 02:58:26.550 296 13208.52 529.35 57077.16 88888.00 2010-10-23 02:58:27.550 296 13208.39 529.23 57077.53 88888.00 2010-10-23 02:58:28.550 296 13208.78 528.73 57077.53 88888.00 2010-10-23 02:58:29.550 296 13208.26 529.72 57077.04 88888.00 2010-10-23 02:58:30.550 296 13208.39 528.98 57077.41 88888.00 2010-10-23 02:58:31.550 296 13208.91 528.73 57077.53 88888.00 2010-10-23 02:58:32.550 296 13209.04 529.35 57077.53 88888.00 2010-10-23 02:58:33.550 296 13208.39 528.73 57077.16 88888.00 2010-10-23 02:58:34.550 296 13207.87 528.61 57076.68 88888.00 2010-10-23 02:58:35.550 296 13208.78 528.86 57077.53 88888.00 2010-10-23 02:58:36.550 296 13209.43 528.98 57078.51 88888.00 2010-10-23 02:58:37.550 296 13208.52 528.36 57077.90 88888.00 2010-10-23 02:58:38.550 296 13208.78 528.73 57077.77 88888.00 2010-10-23 02:58:39.550 296 13208.91 528.61 57077.53 88888.00 2010-10-23 02:58:40.550 296 13208.52 528.11 57076.92 88888.00 2010-10-23 02:58:41.550 296 13208.00 528.61 57077.53 88888.00 2010-10-23 02:58:42.550 296 13208.39 528.11 57077.41 88888.00 2010-10-23 02:58:43.550 296 13208.65 528.86 57078.02 88888.00 2010-10-23 02:58:44.550 296 13207.61 528.11 57077.16 88888.00 2010-10-23 02:58:45.550 296 13208.26 527.86 57077.77 88888.00 2010-10-23 02:58:46.550 296 13208.91 528.61 57077.16 88888.00 2010-10-23 02:58:47.550 296 13208.52 527.99 57077.53 88888.00 2010-10-23 02:58:48.550 296 13208.26 528.11 57077.77 88888.00 2010-10-23 02:58:49.550 296 13208.78 528.24 57077.41 88888.00 2010-10-23 02:58:50.550 296 13208.78 528.73 57077.65 88888.00 2010-10-23 02:58:51.550 296 13208.78 527.99 57077.53 88888.00 2010-10-23 02:58:52.550 296 13208.91 528.24 57077.77 88888.00 2010-10-23 02:58:53.550 296 13208.39 527.74 57077.77 88888.00 2010-10-23 02:58:54.550 296 13209.17 527.74 57077.04 88888.00 2010-10-23 02:58:55.550 296 13208.26 527.62 57077.90 88888.00 2010-10-23 02:58:56.550 296 13209.17 527.74 57077.29 88888.00 2010-10-23 02:58:57.550 296 13208.78 527.74 57077.53 88888.00 2010-10-23 02:58:58.550 296 13209.17 527.74 57076.80 88888.00 2010-10-23 02:58:59.550 296 13208.52 527.25 57077.77 88888.00 2010-10-23 02:59:00.550 296 13209.30 527.62 57077.41 88888.00 2010-10-23 02:59:01.550 296 13208.65 527.00 57076.68 88888.00 2010-10-23 02:59:02.550 296 13209.17 527.00 57076.31 88888.00 2010-10-23 02:59:03.550 296 13209.30 527.86 57076.43 88888.00 2010-10-23 02:59:04.550 296 13209.17 527.00 57077.04 88888.00 2010-10-23 02:59:05.550 296 13208.78 527.37 57076.92 88888.00 2010-10-23 02:59:06.550 296 13208.91 527.37 57077.77 88888.00 2010-10-23 02:59:07.550 296 13209.30 526.87 57076.55 88888.00 2010-10-23 02:59:08.550 296 13208.65 527.25 57077.53 88888.00 2010-10-23 02:59:09.550 296 13209.04 527.12 57077.04 88888.00 2010-10-23 02:59:10.550 296 13208.78 526.87 57076.68 88888.00 2010-10-23 02:59:11.550 296 13208.91 526.63 57077.04 88888.00 2010-10-23 02:59:12.550 296 13209.17 526.63 57076.92 88888.00 2010-10-23 02:59:13.550 296 13209.17 527.74 57077.29 88888.00 2010-10-23 02:59:14.550 296 13209.56 527.12 57076.92 88888.00 2010-10-23 02:59:15.550 296 13209.43 526.75 57076.55 88888.00 2010-10-23 02:59:16.550 296 13208.78 526.87 57078.02 88888.00 2010-10-23 02:59:17.550 296 13209.30 526.87 57076.80 88888.00 2010-10-23 02:59:18.550 296 13209.43 526.38 57077.16 88888.00 2010-10-23 02:59:19.550 296 13208.91 527.12 57076.80 88888.00 2010-10-23 02:59:20.550 296 13208.65 527.25 57077.16 88888.00 2010-10-23 02:59:21.550 296 13208.65 526.87 57076.43 88888.00 2010-10-23 02:59:22.550 296 13208.91 526.75 57076.92 88888.00 2010-10-23 02:59:23.550 296 13209.04 526.25 57076.55 88888.00 2010-10-23 02:59:24.550 296 13208.91 526.01 57077.41 88888.00 2010-10-23 02:59:25.550 296 13209.43 526.50 57076.92 88888.00 2010-10-23 02:59:26.550 296 13209.43 526.87 57076.92 88888.00 2010-10-23 02:59:27.550 296 13209.56 525.39 57077.53 88888.00 2010-10-23 02:59:28.550 296 13209.30 526.25 57076.55 88888.00 2010-10-23 02:59:29.550 296 13208.39 526.13 57077.53 88888.00 2010-10-23 02:59:30.550 296 13208.13 526.75 57076.92 88888.00 2010-10-23 02:59:31.550 296 13208.78 526.38 57077.04 88888.00 2010-10-23 02:59:32.550 296 13209.69 525.76 57075.70 88888.00 2010-10-23 02:59:33.550 296 13209.04 526.01 57076.18 88888.00 2010-10-23 02:59:34.550 296 13208.91 525.88 57076.68 88888.00 2010-10-23 02:59:35.550 296 13209.43 526.01 57076.06 88888.00 2010-10-23 02:59:36.550 296 13209.04 526.25 57076.43 88888.00 2010-10-23 02:59:37.550 296 13208.65 526.01 57076.31 88888.00 2010-10-23 02:59:38.550 296 13209.56 527.00 57075.94 88888.00 2010-10-23 02:59:39.550 296 13209.43 526.13 57076.55 88888.00 2010-10-23 02:59:40.550 296 13208.52 525.88 57076.31 88888.00 2010-10-23 02:59:41.550 296 13209.04 526.50 57076.55 88888.00 2010-10-23 02:59:42.550 296 13208.39 525.76 57076.31 88888.00 2010-10-23 02:59:43.550 296 13208.78 526.25 57076.92 88888.00 2010-10-23 02:59:44.550 296 13208.52 525.64 57076.55 88888.00 2010-10-23 02:59:45.550 296 13208.91 526.13 57076.06 88888.00 2010-10-23 02:59:46.550 296 13208.65 526.13 57076.80 88888.00 2010-10-23 02:59:47.550 296 13209.43 526.25 57076.68 88888.00 2010-10-23 02:59:48.550 296 13209.04 526.01 57075.94 88888.00 2010-10-23 02:59:49.550 296 13209.04 526.13 57076.18 88888.00 2010-10-23 02:59:50.550 296 13209.04 526.01 57076.43 88888.00 2010-10-23 02:59:51.550 296 13209.43 526.38 57076.31 88888.00 2010-10-23 02:59:52.550 296 13209.30 525.51 57076.55 88888.00 2010-10-23 02:59:53.550 296 13209.30 525.76 57076.06 88888.00 2010-10-23 02:59:54.550 296 13209.04 526.01 57076.18 88888.00 2010-10-23 02:59:55.550 296 13208.78 525.39 57076.18 88888.00 2010-10-23 03:00:00.550 296 13209.04 525.76 57075.70 88888.00 2010-10-23 03:00:01.550 296 13209.30 525.39 57076.06 88888.00 2010-10-23 03:00:02.550 296 13209.04 525.64 57076.06 88888.00 2010-10-23 03:00:03.550 296 13209.69 525.76 57075.57 88888.00 2010-10-23 03:00:04.550 296 13209.04 525.39 57076.31 88888.00 2010-10-23 03:00:05.550 296 13209.69 525.39 57075.94 88888.00 2010-10-23 03:00:06.550 296 13210.21 525.76 57075.82 88888.00 2010-10-23 03:00:07.550 296 13209.30 525.39 57076.55 88888.00 2010-10-23 03:00:08.550 296 13209.43 525.51 57076.43 88888.00 2010-10-23 03:00:09.550 296 13209.95 525.39 57076.68 88888.00 2010-10-23 03:00:10.550 296 13209.69 525.14 57076.55 88888.00 2010-10-23 03:00:11.550 296 13209.95 525.51 57075.70 88888.00 2010-10-23 03:00:12.550 296 13209.95 525.39 57076.43 88888.00 2010-10-23 03:00:13.550 296 13209.30 525.51 57076.43 88888.00 2010-10-23 03:00:14.550 296 13209.43 525.02 57076.18 88888.00 2010-10-23 03:00:15.550 296 13210.47 525.02 57076.06 88888.00 2010-10-23 03:00:16.550 296 13209.43 524.89 57076.18 88888.00 2010-10-23 03:00:17.550 296 13209.56 525.64 57076.31 88888.00 2010-10-23 03:00:18.550 296 13209.69 524.52 57075.94 88888.00 2010-10-23 03:00:19.550 296 13209.95 525.02 57075.82 88888.00 2010-10-23 03:00:20.550 296 13210.08 525.14 57076.06 88888.00 2010-10-23 03:00:21.550 296 13209.95 524.89 57076.18 88888.00 2010-10-23 03:00:22.550 296 13210.34 524.89 57075.33 88888.00 2010-10-23 03:00:23.550 296 13209.82 524.89 57076.31 88888.00 2010-10-23 03:00:24.550 296 13209.95 524.89 57076.43 88888.00 2010-10-23 03:00:25.550 296 13210.47 525.39 57075.33 88888.00 2010-10-23 03:00:26.550 296 13209.56 525.02 57076.31 88888.00 2010-10-23 03:00:27.550 296 13210.34 525.02 57076.06 88888.00 2010-10-23 03:00:28.550 296 13210.08 525.26 57076.31 88888.00 2010-10-23 03:00:29.550 296 13209.95 524.52 57075.82 88888.00 2010-10-23 03:00:30.550 296 13209.69 524.77 57075.57 88888.00 2010-10-23 03:00:31.550 296 13210.34 525.02 57075.70 88888.00 2010-10-23 03:00:32.550 296 13209.95 524.15 57075.94 88888.00 2010-10-23 03:00:33.550 296 13210.34 524.64 57075.09 88888.00 2010-10-23 03:00:34.550 296 13210.08 524.40 57075.94 88888.00 2010-10-23 03:00:35.550 296 13210.60 524.52 57076.31 88888.00 2010-10-23 03:00:36.550 296 13210.47 525.02 57076.06 88888.00 2010-10-23 03:00:37.550 296 13210.73 524.89 57075.33 88888.00 2010-10-23 03:00:38.550 296 13209.82 524.77 57074.96 88888.00 2010-10-23 03:00:39.550 296 13210.60 524.27 57076.31 88888.00 2010-10-23 03:00:40.550 296 13210.34 524.89 57075.70 88888.00 2010-10-23 03:00:41.550 296 13210.34 524.52 57075.82 88888.00 2010-10-23 03:00:42.550 296 13210.73 524.77 57075.57 88888.00 2010-10-23 03:00:43.550 296 13210.86 524.40 57075.94 88888.00 2010-10-23 03:00:44.550 296 13210.60 524.77 57076.43 88888.00 2010-10-23 03:00:45.550 296 13210.08 524.77 57075.45 88888.00 2010-10-23 03:00:46.550 296 13210.21 525.14 57075.94 88888.00 2010-10-23 03:00:47.550 296 13210.73 524.52 57075.82 88888.00 2010-10-23 03:00:48.550 296 13210.73 525.02 57075.70 88888.00 2010-10-23 03:00:49.550 296 13210.99 524.40 57075.94 88888.00 2010-10-23 03:00:50.550 296 13210.73 524.52 57076.18 88888.00 2010-10-23 03:00:51.550 296 13209.82 524.52 57075.70 88888.00 2010-10-23 03:00:52.550 296 13210.34 525.02 57076.43 88888.00 2010-10-23 03:00:53.550 296 13209.95 524.27 57076.31 88888.00 2010-10-23 03:00:54.550 296 13211.12 524.52 57076.06 88888.00 2010-10-23 03:00:55.550 296 13210.86 524.40 57075.70 88888.00 2010-10-23 03:00:56.550 296 13209.69 524.15 57075.94 88888.00 2010-10-23 03:00:57.550 296 13210.73 524.15 57076.68 88888.00 2010-10-23 03:00:58.550 296 13210.73 524.64 57076.06 88888.00 2010-10-23 03:00:59.550 296 13210.60 524.64 57075.70 88888.00 2010-10-23 03:01:00.550 296 13210.34 524.03 57076.18 88888.00 2010-10-23 03:01:01.550 296 13209.95 524.52 57076.80 88888.00 2010-10-23 03:01:02.550 296 13210.08 524.77 57075.94 88888.00 2010-10-23 03:01:03.550 296 13210.86 524.64 57076.06 88888.00 2010-10-23 03:01:04.550 296 13210.73 524.27 57076.92 88888.00 2010-10-23 03:01:05.550 296 13209.95 524.77 57075.70 88888.00 2010-10-23 03:01:06.550 296 13210.73 524.77 57076.06 88888.00 2010-10-23 03:01:07.550 296 13210.34 524.52 57076.31 88888.00 2010-10-23 03:01:08.550 296 13210.21 524.89 57075.94 88888.00 2010-10-23 03:01:09.550 296 13210.08 524.77 57076.43 88888.00 2010-10-23 03:01:10.550 296 13210.34 524.64 57076.18 88888.00 2010-10-23 03:01:11.550 296 13210.60 524.77 57075.94 88888.00 2010-10-23 03:01:12.550 296 13210.47 524.77 57076.18 88888.00 2010-10-23 03:01:13.550 296 13210.73 524.27 57075.94 88888.00 2010-10-23 03:01:14.550 296 13209.69 524.64 57076.18 88888.00 2010-10-23 03:01:15.550 296 13211.12 524.64 57076.06 88888.00 2010-10-23 03:01:16.550 296 13210.47 524.27 57076.55 88888.00 2010-10-23 03:01:17.550 296 13210.47 524.52 57075.82 88888.00 2010-10-23 03:01:18.550 296 13210.60 524.64 57076.31 88888.00 2010-10-23 03:01:19.550 296 13210.86 524.40 57076.43 88888.00 2010-10-23 03:01:20.550 296 13210.73 525.02 57076.06 88888.00 2010-10-23 03:01:21.550 296 13210.47 524.27 57076.18 88888.00 2010-10-23 03:01:22.550 296 13210.47 524.77 57076.43 88888.00 2010-10-23 03:01:23.550 296 13209.95 524.52 57076.55 88888.00 2010-10-23 03:01:24.550 296 13209.56 524.15 57076.43 88888.00 2010-10-23 03:01:25.550 296 13210.08 524.64 57076.31 88888.00 2010-10-23 03:01:26.550 296 13210.60 523.90 57075.45 88888.00 2010-10-23 03:01:27.550 296 13210.60 523.90 57076.06 88888.00 2010-10-23 03:01:28.550 296 13210.47 524.27 57076.06 88888.00 2010-10-23 03:01:29.550 296 13210.86 524.03 57075.94 88888.00 2010-10-23 03:01:30.550 296 13211.38 524.40 57076.43 88888.00 2010-10-23 03:01:31.550 296 13210.08 524.27 57076.18 88888.00 2010-10-23 03:01:32.550 296 13209.43 523.90 57076.18 88888.00 2010-10-23 03:01:33.550 296 13210.47 524.64 57075.94 88888.00 2010-10-23 03:01:34.550 296 13209.82 525.14 57075.82 88888.00 2010-10-23 03:01:35.550 296 13209.69 524.03 57076.18 88888.00 2010-10-23 03:01:36.550 296 13209.56 525.39 57076.31 88888.00 2010-10-23 03:01:37.550 296 13210.34 524.52 57076.31 88888.00 2010-10-23 03:01:38.550 296 13210.08 524.64 57076.43 88888.00 2010-10-23 03:01:39.550 296 13209.69 523.78 57076.68 88888.00 2010-10-23 03:01:40.550 296 13209.95 524.27 57076.06 88888.00 2010-10-23 03:01:41.550 296 13209.95 524.77 57076.18 88888.00 2010-10-23 03:01:42.550 296 13209.43 524.27 57076.43 88888.00 2010-10-23 03:01:43.550 296 13209.82 524.15 57076.18 88888.00 2010-10-23 03:01:44.550 296 13210.34 525.02 57076.55 88888.00 2010-10-23 03:01:45.550 296 13209.82 524.77 57076.55 88888.00 2010-10-23 03:01:46.550 296 13210.08 524.89 57076.55 88888.00 2010-10-23 03:01:47.550 296 13210.21 524.03 57076.31 88888.00 2010-10-23 03:01:48.550 296 13209.95 524.77 57075.57 88888.00 2010-10-23 03:01:49.550 296 13209.69 524.40 57076.06 88888.00 2010-10-23 03:01:50.550 296 13210.21 524.27 57075.94 88888.00 2010-10-23 03:01:51.550 296 13209.56 524.64 57075.70 88888.00 2010-10-23 03:01:52.550 296 13209.82 524.89 57076.31 88888.00 2010-10-23 03:01:53.550 296 13209.95 524.15 57075.94 88888.00 2010-10-23 03:01:54.550 296 13209.17 524.40 57075.70 88888.00 2010-10-23 03:01:55.550 296 13209.95 525.02 57076.31 88888.00 2010-10-23 03:01:56.550 296 13209.56 525.14 57076.31 88888.00 2010-10-23 03:01:57.550 296 13210.34 524.64 57076.31 88888.00 2010-10-23 03:01:58.550 296 13210.08 524.64 57076.06 88888.00 2010-10-23 03:01:59.550 296 13209.82 524.27 57076.18 88888.00 2010-10-23 03:02:00.550 296 13209.56 524.77 57075.45 88888.00 2010-10-23 03:02:01.550 296 13209.69 525.14 57075.82 88888.00 2010-10-23 03:02:02.550 296 13210.21 523.90 57076.18 88888.00 2010-10-23 03:02:03.550 296 13209.56 524.27 57075.70 88888.00 2010-10-23 03:02:04.550 296 13210.34 524.77 57076.18 88888.00 2010-10-23 03:02:05.550 296 13209.95 524.89 57075.94 88888.00 2010-10-23 03:02:06.550 296 13209.30 524.40 57076.31 88888.00 2010-10-23 03:02:07.550 296 13209.82 524.27 57075.70 88888.00 2010-10-23 03:02:08.550 296 13209.56 524.40 57075.70 88888.00 2010-10-23 03:02:09.550 296 13210.34 525.26 57076.06 88888.00 2010-10-23 03:02:10.550 296 13209.43 523.90 57075.94 88888.00 2010-10-23 03:02:11.550 296 13209.43 524.27 57075.82 88888.00 2010-10-23 03:02:12.550 296 13209.95 524.40 57076.31 88888.00 2010-10-23 03:02:13.550 296 13209.69 523.90 57076.06 88888.00 2010-10-23 03:02:14.550 296 13210.08 524.77 57075.33 88888.00 2010-10-23 03:02:15.550 296 13209.95 524.27 57075.57 88888.00 2010-10-23 03:02:16.550 296 13209.69 524.27 57075.57 88888.00 2010-10-23 03:02:17.550 296 13210.21 524.40 57075.57 88888.00 2010-10-23 03:02:18.550 296 13209.56 524.89 57075.82 88888.00 2010-10-23 03:02:19.550 296 13209.95 524.15 57075.57 88888.00 2010-10-23 03:02:20.550 296 13210.34 524.15 57075.21 88888.00 2010-10-23 03:02:21.550 296 13209.43 524.15 57075.70 88888.00 2010-10-23 03:02:22.550 296 13210.08 524.27 57075.94 88888.00 2010-10-23 03:02:23.550 296 13209.95 523.53 57075.57 88888.00 2010-10-23 03:02:24.550 296 13209.95 524.64 57075.94 88888.00 2010-10-23 03:02:25.550 296 13209.82 524.52 57075.57 88888.00 2010-10-23 03:02:26.550 296 13209.30 524.40 57075.70 88888.00 2010-10-23 03:02:27.550 296 13209.82 523.53 57075.21 88888.00 2010-10-23 03:02:28.550 296 13209.30 524.15 57075.94 88888.00 2010-10-23 03:02:29.550 296 13209.82 524.64 57075.33 88888.00 2010-10-23 03:02:30.550 296 13209.82 525.14 57076.06 88888.00 2010-10-23 03:02:31.550 296 13209.95 524.64 57075.94 88888.00 2010-10-23 03:02:32.550 296 13208.91 524.64 57074.72 88888.00 2010-10-23 03:02:33.550 296 13209.56 524.52 57075.45 88888.00 2010-10-23 03:02:35.550 296 13209.43 524.89 57075.70 88888.00 2010-10-23 03:02:36.550 296 13209.04 524.27 57075.82 88888.00 2010-10-23 03:02:37.550 296 13208.78 524.64 57075.94 88888.00 2010-10-23 03:02:38.550 296 13209.17 524.27 57075.94 88888.00 2010-10-23 03:02:39.550 296 13208.78 525.14 57075.70 88888.00 2010-10-23 03:02:40.550 296 13209.17 524.27 57075.33 88888.00 2010-10-23 03:02:41.550 296 13209.30 524.52 57075.57 88888.00 2010-10-23 03:02:42.550 296 13208.91 524.15 57075.21 88888.00 2010-10-23 03:02:43.550 296 13209.30 524.64 57075.45 88888.00 2010-10-23 03:02:44.550 296 13209.56 524.40 57075.82 88888.00 2010-10-23 03:02:45.550 296 13209.04 524.15 57075.09 88888.00 2010-10-23 03:02:46.550 296 13209.04 524.64 57075.57 88888.00 2010-10-23 03:02:47.550 296 13209.30 524.40 57075.57 88888.00 2010-10-23 03:02:48.550 296 13209.56 523.90 57074.60 88888.00 2010-10-23 03:02:49.550 296 13208.91 524.77 57075.09 88888.00 2010-10-23 03:02:50.550 296 13209.04 524.52 57074.72 88888.00 2010-10-23 03:02:51.550 296 13208.91 524.64 57075.33 88888.00 2010-10-23 03:02:52.550 296 13208.65 524.15 57075.94 88888.00 2010-10-23 03:02:53.550 296 13210.08 524.89 57075.33 88888.00 2010-10-23 03:02:54.550 296 13208.65 524.40 57075.94 88888.00 2010-10-23 03:02:55.550 296 13209.43 524.64 57074.84 88888.00 2010-10-23 03:02:56.550 296 13209.30 524.03 57075.33 88888.00 2010-10-23 03:02:57.550 296 13209.04 524.64 57075.45 88888.00 2010-10-23 03:02:58.550 296 13208.65 524.03 57074.96 88888.00 2010-10-23 03:02:59.550 296 13208.78 524.77 57075.09 88888.00 2010-10-23 03:03:00.550 296 13209.30 525.02 57074.84 88888.00 2010-10-23 03:03:01.550 296 13209.69 524.77 57074.72 88888.00 2010-10-23 03:03:02.550 296 13208.78 524.27 57075.70 88888.00 2010-10-23 03:03:03.550 296 13209.69 524.40 57074.47 88888.00 2010-10-23 03:03:04.550 296 13209.56 523.65 57075.09 88888.00 2010-10-23 03:03:05.550 296 13208.78 523.90 57074.96 88888.00 2010-10-23 03:03:06.550 296 13209.82 524.77 57075.57 88888.00 2010-10-23 03:03:07.550 296 13209.43 524.40 57074.72 88888.00 2010-10-23 03:03:08.550 296 13209.17 523.78 57075.09 88888.00 2010-10-23 03:03:09.550 296 13209.04 524.27 57074.84 88888.00 2010-10-23 03:03:10.550 296 13208.78 524.27 57074.84 88888.00 2010-10-23 03:03:11.550 296 13209.43 523.78 57075.70 88888.00 2010-10-23 03:03:12.550 296 13209.43 523.78 57075.33 88888.00 2010-10-23 03:03:13.550 296 13209.43 523.41 57074.72 88888.00 2010-10-23 03:03:14.550 296 13209.04 524.15 57075.33 88888.00 2010-10-23 03:03:15.550 296 13209.30 524.27 57075.33 88888.00 2010-10-23 03:03:16.550 296 13208.91 524.03 57075.21 88888.00 2010-10-23 03:03:17.550 296 13209.69 523.53 57075.21 88888.00 2010-10-23 03:03:18.550 296 13209.43 523.78 57074.96 88888.00 2010-10-23 03:03:19.550 296 13210.08 523.16 57074.60 88888.00 2010-10-23 03:03:20.550 296 13209.82 523.65 57074.84 88888.00 2010-10-23 03:03:21.550 296 13209.56 523.53 57074.72 88888.00 2010-10-23 03:03:22.550 296 13209.56 523.65 57074.72 88888.00 2010-10-23 03:03:23.550 296 13209.95 524.03 57074.72 88888.00 2010-10-23 03:03:24.550 296 13209.95 524.03 57074.84 88888.00 2010-10-23 03:03:25.550 296 13209.56 523.28 57074.84 88888.00 2010-10-23 03:03:26.550 296 13209.69 523.41 57074.84 88888.00 2010-10-23 03:03:27.550 296 13209.56 524.15 57074.35 88888.00 2010-10-23 03:03:28.550 296 13209.95 523.16 57074.72 88888.00 2010-10-23 03:03:29.550 296 13210.34 523.65 57074.72 88888.00 2010-10-23 03:03:30.550 296 13209.95 523.53 57074.72 88888.00 2010-10-23 03:03:31.550 296 13209.04 523.16 57074.72 88888.00 2010-10-23 03:03:32.550 296 13209.56 523.65 57074.60 88888.00 2010-10-23 03:03:33.550 296 13209.82 523.53 57074.60 88888.00 2010-10-23 03:03:34.550 296 13209.43 523.90 57074.72 88888.00 2010-10-23 03:03:35.550 296 13209.69 523.78 57074.96 88888.00 2010-10-23 03:03:36.550 296 13209.95 523.28 57074.60 88888.00 2010-10-23 03:03:37.550 296 13209.56 523.03 57074.47 88888.00 2010-10-23 03:03:38.550 296 13209.17 523.41 57074.23 88888.00 2010-10-23 03:03:39.550 296 13209.95 523.78 57074.23 88888.00 2010-10-23 03:03:40.550 296 13209.82 523.90 57074.35 88888.00 2010-10-23 03:03:41.550 296 13209.56 523.03 57074.72 88888.00 2010-10-23 03:03:42.550 296 13209.56 524.27 57074.35 88888.00 2010-10-23 03:03:43.550 296 13209.82 523.90 57074.72 88888.00 2010-10-23 03:03:44.550 296 13209.95 524.15 57075.33 88888.00 2010-10-23 03:03:45.550 296 13209.82 524.15 57074.23 88888.00 2010-10-23 03:03:46.550 296 13209.43 523.65 57074.60 88888.00 2010-10-23 03:03:47.550 296 13209.30 524.27 57074.47 88888.00 2010-10-23 03:03:48.550 296 13209.04 523.78 57074.35 88888.00 2010-10-23 03:03:49.550 296 13209.82 523.28 57074.47 88888.00 2010-10-23 03:03:50.550 296 13210.21 523.53 57073.50 88888.00 2010-10-23 03:03:51.550 296 13210.08 523.90 57074.23 88888.00 2010-10-23 03:03:52.550 296 13209.82 523.41 57073.86 88888.00 2010-10-23 03:03:53.550 296 13209.95 523.41 57074.84 88888.00 2010-10-23 03:03:54.550 296 13210.60 522.91 57074.60 88888.00 2010-10-23 03:03:55.550 296 13209.95 523.41 57073.74 88888.00 2010-10-23 03:03:56.550 296 13210.47 523.78 57074.35 88888.00 2010-10-23 03:03:57.550 296 13210.21 523.16 57073.86 88888.00 2010-10-23 03:03:58.550 296 13209.82 523.65 57074.60 88888.00 2010-10-23 03:03:59.550 296 13209.82 523.16 57073.98 88888.00 2010-10-23 03:04:00.550 296 13210.34 523.65 57074.84 88888.00 2010-10-23 03:04:01.550 296 13210.08 523.65 57074.47 88888.00 2010-10-23 03:04:02.550 296 13210.73 523.41 57074.35 88888.00 2010-10-23 03:04:03.550 296 13210.08 523.53 57073.74 88888.00 2010-10-23 03:04:04.550 296 13210.47 523.41 57073.86 88888.00 2010-10-23 03:04:05.550 296 13209.82 523.16 57073.62 88888.00 2010-10-23 03:04:06.550 296 13210.73 523.65 57073.50 88888.00 2010-10-23 03:04:07.550 296 13210.34 523.28 57074.23 88888.00 2010-10-23 03:04:08.550 296 13209.95 523.65 57074.60 88888.00 2010-10-23 03:04:09.550 296 13209.95 522.66 57074.96 88888.00 2010-10-23 03:04:10.550 296 13210.34 522.79 57073.62 88888.00 2010-10-23 03:04:11.550 296 13210.47 523.41 57073.98 88888.00 2010-10-23 03:04:12.550 296 13210.60 523.28 57073.98 88888.00 2010-10-23 03:04:13.550 296 13210.08 523.28 57074.23 88888.00 2010-10-23 03:04:14.550 296 13210.08 523.65 57073.25 88888.00 2010-10-23 03:04:15.550 296 13210.60 523.16 57073.50 88888.00 2010-10-23 03:04:16.550 296 13210.60 523.65 57073.86 88888.00 2010-10-23 03:04:17.550 296 13210.73 523.78 57073.62 88888.00 2010-10-23 03:04:18.550 296 13210.34 523.65 57073.25 88888.00 2010-10-23 03:04:19.550 296 13210.34 523.65 57072.88 88888.00 2010-10-23 03:04:20.550 296 13210.21 522.79 57073.98 88888.00 2010-10-23 03:04:21.550 296 13210.34 523.78 57073.38 88888.00 2010-10-23 03:04:22.550 296 13210.73 523.78 57073.62 88888.00 2010-10-23 03:04:23.550 296 13211.25 523.65 57073.62 88888.00 2010-10-23 03:04:24.550 296 13210.60 522.91 57073.13 88888.00 2010-10-23 03:04:25.550 296 13210.34 523.65 57073.86 88888.00 2010-10-23 03:04:26.550 296 13210.86 523.28 57073.98 88888.00 2010-10-23 03:04:27.550 296 13209.95 522.91 57073.74 88888.00 2010-10-23 03:04:28.550 296 13210.08 522.79 57073.25 88888.00 2010-10-23 03:04:29.550 296 13210.99 523.16 57073.50 88888.00 2010-10-23 03:04:30.550 296 13210.60 523.41 57073.50 88888.00 2010-10-23 03:04:31.550 296 13211.25 522.91 57073.98 88888.00 2010-10-23 03:04:32.550 296 13210.86 523.03 57073.98 88888.00 2010-10-23 03:04:33.550 296 13210.86 522.66 57074.23 88888.00 2010-10-23 03:04:34.550 296 13210.86 523.16 57073.50 88888.00 2010-10-23 03:04:35.550 296 13210.73 522.91 57073.25 88888.00 2010-10-23 03:04:36.550 296 13210.73 522.66 57073.98 88888.00 2010-10-23 03:04:37.550 296 13210.08 523.41 57074.11 88888.00 2010-10-23 03:04:38.550 296 13210.47 523.53 57073.50 88888.00 2010-10-23 03:04:39.550 296 13210.47 522.54 57073.13 88888.00 2010-10-23 03:04:40.550 296 13211.25 522.54 57073.62 88888.00 2010-10-23 03:04:41.550 296 13210.47 522.79 57073.50 88888.00 2010-10-23 03:04:42.550 296 13210.47 523.16 57073.01 88888.00 2010-10-23 03:04:43.550 296 13210.47 523.53 57073.25 88888.00 2010-10-23 03:04:44.550 296 13210.21 523.28 57073.50 88888.00 2010-10-23 03:04:45.550 296 13210.08 523.16 57072.76 88888.00 2010-10-23 03:04:46.550 296 13210.47 523.41 57072.88 88888.00 2010-10-23 03:04:47.550 296 13209.56 523.65 57073.62 88888.00 2010-10-23 03:04:48.550 296 13210.21 523.41 57073.25 88888.00 2010-10-23 03:04:49.550 296 13210.08 523.78 57073.13 88888.00 2010-10-23 03:04:50.550 296 13209.95 523.28 57073.13 88888.00 2010-10-23 03:04:51.550 296 13210.34 523.41 57073.38 88888.00 2010-10-23 03:04:52.550 296 13209.82 522.66 57073.25 88888.00 2010-10-23 03:04:53.550 296 13210.21 523.41 57073.62 88888.00 2010-10-23 03:04:54.550 296 13210.21 522.66 57073.86 88888.00 2010-10-23 03:04:55.550 296 13210.60 523.03 57073.01 88888.00 2010-10-23 03:04:56.550 296 13209.56 523.28 57073.62 88888.00 2010-10-23 03:04:57.550 296 13210.21 523.16 57073.74 88888.00 2010-10-23 03:04:58.550 296 13209.43 523.28 57072.39 88888.00 2010-10-23 03:04:59.550 296 13209.82 523.03 57072.88 88888.00 2010-10-23 03:05:00.550 296 13210.21 523.53 57073.98 88888.00 2010-10-23 03:05:01.550 296 13209.95 523.53 57073.38 88888.00 2010-10-23 03:05:02.550 296 13210.73 523.16 57073.50 88888.00 2010-10-23 03:05:03.550 296 13210.34 523.78 57072.39 88888.00 2010-10-23 03:05:04.550 296 13210.34 523.41 57072.88 88888.00 2010-10-23 03:05:05.550 296 13210.47 524.15 57073.01 88888.00 2010-10-23 03:05:06.550 296 13210.47 523.78 57073.01 88888.00 2010-10-23 03:05:07.550 296 13209.82 523.28 57073.13 88888.00 2010-10-23 03:05:08.550 296 13210.08 523.90 57072.88 88888.00 2010-10-23 03:05:09.550 296 13209.95 523.90 57073.50 88888.00 2010-10-23 03:05:10.550 296 13210.86 524.27 57073.01 88888.00 2010-10-23 03:05:11.550 296 13210.21 524.03 57073.01 88888.00 2010-10-23 03:05:12.550 296 13210.60 523.90 57073.25 88888.00 2010-10-23 03:05:13.550 296 13209.95 523.41 57073.38 88888.00 2010-10-23 03:05:14.550 296 13210.08 524.27 57072.76 88888.00 2010-10-23 03:05:15.550 296 13210.08 523.65 57073.38 88888.00 2010-10-23 03:05:16.550 296 13210.34 523.90 57073.13 88888.00 2010-10-23 03:05:17.550 296 13209.95 523.78 57073.13 88888.00 2010-10-23 03:05:18.550 296 13210.08 524.40 57073.13 88888.00 2010-10-23 03:05:19.550 296 13210.47 524.03 57073.01 88888.00 2010-10-23 03:05:20.550 296 13210.21 524.52 57073.38 88888.00 2010-10-23 03:05:21.550 296 13210.08 524.52 57072.88 88888.00 2010-10-23 03:05:22.550 296 13210.34 524.52 57073.25 88888.00 2010-10-23 03:05:23.550 296 13209.69 524.64 57073.13 88888.00 2010-10-23 03:05:24.550 296 13209.69 524.89 57073.13 88888.00 2010-10-23 03:05:25.550 296 13210.08 524.77 57073.62 88888.00 2010-10-23 03:05:26.550 296 13210.34 524.64 57072.76 88888.00 2010-10-23 03:05:27.550 296 13210.73 524.64 57073.62 88888.00 2010-10-23 03:05:28.550 296 13209.56 524.77 57073.74 88888.00 2010-10-23 03:05:29.550 296 13210.21 525.14 57073.86 88888.00 2010-10-23 03:05:30.550 296 13209.82 524.89 57074.35 88888.00 2010-10-23 03:05:31.550 296 13209.56 524.89 57073.74 88888.00 2010-10-23 03:05:32.550 296 13210.08 525.51 57073.62 88888.00 2010-10-23 03:05:33.550 296 13209.82 525.14 57073.74 88888.00 2010-10-23 03:05:34.550 296 13210.34 524.89 57073.74 88888.00 2010-10-23 03:05:35.550 296 13210.34 524.89 57073.25 88888.00 2010-10-23 03:05:36.550 296 13210.08 525.64 57074.11 88888.00 2010-10-23 03:05:37.550 296 13210.08 525.39 57073.38 88888.00 2010-10-23 03:05:38.550 296 13210.47 526.25 57073.62 88888.00 2010-10-23 03:05:39.550 296 13210.08 525.88 57073.98 88888.00 2010-10-23 03:05:40.550 296 13210.08 525.26 57073.98 88888.00 2010-10-23 03:05:41.550 296 13210.60 525.88 57073.38 88888.00 2010-10-23 03:05:42.550 296 13210.21 525.39 57073.74 88888.00 2010-10-23 03:05:43.550 296 13210.60 526.01 57073.86 88888.00 2010-10-23 03:05:44.550 296 13210.47 526.01 57073.74 88888.00 2010-10-23 03:05:45.550 296 13210.86 525.76 57074.11 88888.00 2010-10-23 03:05:46.550 296 13210.34 526.01 57073.98 88888.00 2010-10-23 03:05:47.550 296 13209.95 526.25 57073.98 88888.00 2010-10-23 03:05:48.550 296 13210.73 526.38 57074.23 88888.00 2010-10-23 03:05:49.550 296 13210.47 526.63 57074.23 88888.00 2010-10-23 03:05:50.550 296 13210.86 526.13 57074.11 88888.00 2010-10-23 03:05:51.550 296 13210.86 526.01 57074.60 88888.00 2010-10-23 03:05:52.550 296 13210.99 526.87 57074.35 88888.00 2010-10-23 03:05:53.550 296 13210.86 526.38 57074.23 88888.00 2010-10-23 03:05:54.550 296 13210.86 525.88 57073.74 88888.00 2010-10-23 03:05:55.550 296 13210.99 526.38 57074.23 88888.00 2010-10-23 03:05:56.550 296 13210.99 526.01 57074.23 88888.00 2010-10-23 03:05:57.550 296 13211.38 527.12 57074.84 88888.00 2010-10-23 03:05:58.550 296 13211.12 526.63 57074.11 88888.00 2010-10-23 03:05:59.550 296 13211.38 526.75 57074.47 88888.00 2010-10-23 03:06:00.550 296 13210.47 526.50 57074.11 88888.00 2010-10-23 03:06:01.550 296 13211.38 526.75 57074.35 88888.00 2010-10-23 03:06:02.550 296 13211.25 526.87 57075.21 88888.00 2010-10-23 03:06:03.550 296 13211.64 526.50 57074.96 88888.00 2010-10-23 03:06:04.550 296 13210.86 527.25 57074.96 88888.00 2010-10-23 03:06:05.550 296 13211.51 527.49 57075.45 88888.00 2010-10-23 03:06:06.550 296 13211.77 527.49 57075.21 88888.00 2010-10-23 03:06:07.550 296 13211.51 527.62 57074.96 88888.00 2010-10-23 03:06:08.550 296 13211.25 526.87 57074.96 88888.00 2010-10-23 03:06:09.550 296 13212.42 526.87 57074.96 88888.00 2010-10-23 03:06:10.550 296 13212.16 527.00 57075.45 88888.00 2010-10-23 03:06:11.550 296 13212.42 527.25 57074.84 88888.00 2010-10-23 03:06:12.550 296 13212.29 527.37 57075.45 88888.00 2010-10-23 03:06:13.550 296 13211.64 526.38 57075.94 88888.00 2010-10-23 03:06:14.550 296 13212.29 527.25 57075.21 88888.00 2010-10-23 03:06:15.550 296 13212.42 527.25 57075.57 88888.00 2010-10-23 03:06:16.550 296 13212.68 527.37 57075.57 88888.00 2010-10-23 03:06:17.550 296 13212.68 527.49 57075.57 88888.00 2010-10-23 03:06:18.550 296 13213.07 527.00 57075.33 88888.00 2010-10-23 03:06:19.550 296 13212.94 527.25 57075.45 88888.00 2010-10-23 03:06:20.550 296 13213.46 527.37 57075.82 88888.00 2010-10-23 03:06:21.550 296 13213.59 527.12 57075.70 88888.00 2010-10-23 03:06:22.550 296 13213.20 527.74 57075.57 88888.00 2010-10-23 03:06:23.550 296 13213.59 527.12 57075.70 88888.00 2010-10-23 03:06:24.550 296 13213.72 526.50 57075.94 88888.00 2010-10-23 03:06:25.550 296 13213.33 527.37 57075.33 88888.00 2010-10-23 03:06:26.550 296 13213.85 526.75 57075.57 88888.00 2010-10-23 03:06:27.550 296 13213.72 527.12 57075.82 88888.00 2010-10-23 03:06:28.550 296 13214.24 527.12 57076.31 88888.00 2010-10-23 03:06:29.550 296 13214.63 526.75 57075.70 88888.00 2010-10-23 03:06:30.550 296 13214.63 526.87 57076.43 88888.00 2010-10-23 03:06:31.550 296 13214.63 526.87 57076.31 88888.00 2010-10-23 03:06:32.550 296 13214.76 527.00 57075.82 88888.00 2010-10-23 03:06:33.550 296 13214.24 527.12 57076.31 88888.00 2010-10-23 03:06:35.550 296 13214.76 526.63 57075.94 88888.00 2010-10-23 03:06:36.550 296 13215.41 527.00 57076.55 88888.00 2010-10-23 03:06:37.550 296 13215.28 527.12 57076.43 88888.00 2010-10-23 03:06:38.550 296 13215.15 526.87 57075.82 88888.00 2010-10-23 03:06:39.550 296 13215.15 526.50 57076.18 88888.00 2010-10-23 03:06:40.550 296 13215.02 526.63 57076.55 88888.00 2010-10-23 03:06:41.550 296 13215.79 526.63 57076.80 88888.00 2010-10-23 03:06:42.550 296 13214.63 526.75 57076.92 88888.00 2010-10-23 03:06:43.550 296 13215.41 526.50 57076.68 88888.00 2010-10-23 03:06:44.550 296 13215.79 526.50 57077.04 88888.00 2010-10-23 03:06:45.550 296 13216.05 526.75 57076.43 88888.00 2010-10-23 03:06:46.550 296 13216.45 525.76 57077.16 88888.00 2010-10-23 03:06:47.550 296 13215.79 526.50 57077.41 88888.00 2010-10-23 03:06:48.550 296 13216.05 526.13 57076.68 88888.00 2010-10-23 03:06:49.550 296 13215.92 526.01 57076.80 88888.00 2010-10-23 03:06:50.550 296 13215.92 526.25 57077.04 88888.00 2010-10-23 03:06:51.550 296 13215.67 526.50 57077.29 88888.00 2010-10-23 03:06:52.550 296 13216.83 527.12 57077.04 88888.00 2010-10-23 03:06:53.550 296 13216.58 526.01 57077.29 88888.00 2010-10-23 03:06:54.550 296 13215.79 526.63 57077.29 88888.00 2010-10-23 03:06:55.550 296 13216.58 526.13 57077.65 88888.00 2010-10-23 03:06:56.550 296 13216.71 526.01 57077.90 88888.00 2010-10-23 03:06:57.550 296 13216.96 526.01 57077.77 88888.00 2010-10-23 03:06:58.550 296 13216.83 527.37 57078.02 88888.00 2010-10-23 03:06:59.550 296 13217.35 525.88 57077.16 88888.00 2010-10-23 03:07:00.550 296 13216.58 526.25 57076.68 88888.00 2010-10-23 03:07:01.550 296 13216.31 526.50 57077.77 88888.00 2010-10-23 03:07:02.550 296 13217.22 526.01 57077.53 88888.00 2010-10-23 03:07:03.550 296 13217.35 526.38 57078.51 88888.00 2010-10-23 03:07:04.550 296 13217.61 526.38 57079.00 88888.00 2010-10-23 03:07:05.550 296 13217.87 526.75 57078.39 88888.00 2010-10-23 03:07:06.550 296 13217.61 526.87 57078.51 88888.00 2010-10-23 03:07:07.550 296 13217.61 526.75 57077.65 88888.00 2010-10-23 03:07:08.550 296 13218.13 526.13 57078.27 88888.00 2010-10-23 03:07:09.550 296 13218.39 526.38 57078.39 88888.00 2010-10-23 03:07:10.550 296 13218.78 526.25 57078.51 88888.00 2010-10-23 03:07:11.550 296 13218.52 526.01 57078.75 88888.00 2010-10-23 03:07:12.550 296 13218.13 526.63 57078.75 88888.00 2010-10-23 03:07:13.550 296 13219.04 526.75 57078.88 88888.00 2010-10-23 03:07:14.550 296 13218.78 526.63 57078.88 88888.00 2010-10-23 03:07:15.550 296 13218.39 527.00 57079.36 88888.00 2010-10-23 03:07:16.550 296 13218.52 526.50 57078.75 88888.00 2010-10-23 03:07:17.550 296 13218.91 527.74 57078.75 88888.00 2010-10-23 03:07:18.550 296 13219.43 526.63 57078.51 88888.00 2010-10-23 03:07:19.550 296 13219.04 526.63 57078.88 88888.00 2010-10-23 03:07:20.550 296 13219.43 527.37 57079.12 88888.00 2010-10-23 03:07:21.550 296 13219.30 526.50 57079.73 88888.00 2010-10-23 03:07:22.550 296 13219.56 526.63 57079.49 88888.00 2010-10-23 03:07:23.550 296 13219.69 526.87 57079.98 88888.00 2010-10-23 03:07:24.550 296 13219.43 527.37 57080.10 88888.00 2010-10-23 03:07:25.550 296 13219.56 526.87 57079.49 88888.00 2010-10-23 03:07:26.550 296 13219.82 527.49 57079.12 88888.00 2010-10-23 03:07:27.550 296 13220.08 527.00 57080.22 88888.00 2010-10-23 03:07:28.550 296 13219.95 527.99 57080.59 88888.00 2010-10-23 03:07:29.550 296 13220.73 527.49 57081.07 88888.00 2010-10-23 03:07:30.550 296 13220.21 527.37 57080.71 88888.00 2010-10-23 03:07:31.550 296 13219.43 527.37 57080.46 88888.00 2010-10-23 03:07:32.550 296 13220.60 527.25 57080.59 88888.00 2010-10-23 03:07:33.550 296 13220.21 527.37 57080.95 88888.00 2010-10-23 03:07:34.550 296 13221.12 527.74 57080.83 88888.00 2010-10-23 03:07:35.550 296 13220.86 527.12 57080.95 88888.00 2010-10-23 03:07:36.550 296 13221.12 527.86 57081.20 88888.00 2010-10-23 03:07:37.550 296 13220.86 527.62 57081.07 88888.00 2010-10-23 03:07:38.550 296 13220.86 527.86 57081.44 88888.00 2010-10-23 03:07:39.550 296 13220.86 527.86 57081.44 88888.00 2010-10-23 03:07:40.550 296 13220.99 527.62 57081.69 88888.00 2010-10-23 03:07:41.550 296 13220.99 527.99 57081.69 88888.00 2010-10-23 03:07:42.550 296 13221.12 527.37 57081.57 88888.00 2010-10-23 03:07:43.550 296 13221.38 528.11 57081.44 88888.00 2010-10-23 03:07:44.550 296 13221.12 527.74 57082.18 88888.00 2010-10-23 03:07:45.549 296 13221.51 528.48 57082.05 88888.00 2010-10-23 03:07:46.549 296 13221.51 527.25 57082.05 88888.00 2010-10-23 03:07:47.549 296 13221.38 527.62 57082.18 88888.00 2010-10-23 03:07:48.549 296 13221.12 527.99 57081.32 88888.00 2010-10-23 03:07:49.549 296 13220.99 527.49 57082.42 88888.00 2010-10-23 03:07:50.549 296 13221.12 527.74 57082.66 88888.00 2010-10-23 03:07:51.549 296 13221.77 527.74 57082.91 88888.00 2010-10-23 03:07:52.549 296 13221.38 527.74 57082.79 88888.00 2010-10-23 03:07:53.549 296 13221.64 527.74 57082.30 88888.00 2010-10-23 03:07:54.549 296 13220.99 527.74 57082.79 88888.00 2010-10-23 03:07:55.549 296 13221.77 527.62 57083.03 88888.00 2010-10-23 03:07:56.549 296 13221.77 527.86 57082.79 88888.00 2010-10-23 03:07:57.549 296 13221.38 528.11 57083.28 88888.00 2010-10-23 03:07:58.549 296 13221.90 527.62 57083.16 88888.00 2010-10-23 03:07:59.549 296 13221.64 527.74 57083.28 88888.00 2010-10-23 03:08:00.549 296 13221.38 527.37 57082.91 88888.00 2010-10-23 03:08:01.549 296 13222.42 527.49 57083.03 88888.00 2010-10-23 03:08:02.549 296 13221.90 527.25 57083.16 88888.00 2010-10-23 03:08:03.549 296 13222.29 527.25 57083.28 88888.00 2010-10-23 03:08:04.549 296 13222.03 527.86 57083.16 88888.00 2010-10-23 03:08:05.549 296 13222.42 527.37 57083.40 88888.00 2010-10-23 03:08:06.549 296 13221.77 527.12 57083.52 88888.00 2010-10-23 03:08:07.549 296 13222.16 527.37 57083.03 88888.00 2010-10-23 03:08:08.549 296 13221.12 527.12 57083.28 88888.00 2010-10-23 03:08:09.549 296 13221.77 526.87 57083.28 88888.00 2010-10-23 03:08:10.549 296 13221.77 527.37 57083.16 88888.00 2010-10-23 03:08:11.549 296 13221.51 527.12 57083.77 88888.00 2010-10-23 03:08:12.549 296 13221.77 527.12 57083.40 88888.00 2010-10-23 03:08:13.549 296 13221.77 527.12 57083.16 88888.00 2010-10-23 03:08:14.549 296 13222.55 527.12 57082.91 88888.00 2010-10-23 03:08:15.549 296 13222.03 527.37 57083.28 88888.00 2010-10-23 03:08:16.549 296 13222.55 526.50 57083.16 88888.00 2010-10-23 03:08:17.549 296 13221.90 526.63 57083.16 88888.00 2010-10-23 03:08:18.549 296 13221.25 526.75 57083.89 88888.00 2010-10-23 03:08:19.549 296 13221.25 527.00 57083.77 88888.00 2010-10-23 03:08:20.549 296 13221.64 526.50 57083.28 88888.00 2010-10-23 03:08:21.549 296 13221.64 526.25 57084.01 88888.00 2010-10-23 03:08:22.549 296 13220.86 526.63 57082.91 88888.00 2010-10-23 03:08:23.549 296 13222.55 525.76 57083.64 88888.00 2010-10-23 03:08:24.549 296 13222.55 525.76 57083.64 88888.00 2010-10-23 03:08:25.549 296 13221.64 526.50 57083.77 88888.00 2010-10-23 03:08:26.549 296 13221.77 525.76 57083.16 88888.00 2010-10-23 03:08:27.549 296 13221.90 526.13 57083.40 88888.00 2010-10-23 03:08:28.549 296 13221.38 526.13 57083.52 88888.00 2010-10-23 03:08:29.549 296 13221.64 526.13 57083.40 88888.00 2010-10-23 03:08:30.549 296 13222.42 526.01 57083.40 88888.00 2010-10-23 03:08:31.549 296 13221.90 525.76 57082.66 88888.00 2010-10-23 03:08:32.549 296 13221.64 526.13 57082.42 88888.00 2010-10-23 03:08:33.549 296 13220.73 525.64 57083.64 88888.00 2010-10-23 03:08:35.549 296 13221.12 526.87 57083.64 88888.00 2010-10-23 03:08:36.549 296 13221.25 525.51 57082.91 88888.00 2010-10-23 03:08:37.549 296 13220.86 525.88 57083.40 88888.00 2010-10-23 03:08:38.549 296 13220.99 525.88 57082.79 88888.00 2010-10-23 03:08:39.549 296 13221.12 526.01 57083.28 88888.00 2010-10-23 03:08:40.549 296 13220.60 525.64 57083.03 88888.00 2010-10-23 03:08:41.549 296 13220.60 525.39 57082.05 88888.00 2010-10-23 03:08:42.549 296 13221.38 525.02 57082.54 88888.00 2010-10-23 03:08:43.549 296 13221.12 525.76 57082.30 88888.00 2010-10-23 03:08:44.549 296 13220.73 525.14 57082.54 88888.00 2010-10-23 03:08:45.549 296 13221.25 526.01 57082.91 88888.00 2010-10-23 03:08:46.549 296 13220.47 525.39 57082.54 88888.00 2010-10-23 03:08:47.549 296 13220.99 525.51 57082.30 88888.00 2010-10-23 03:08:48.549 296 13221.25 525.26 57082.30 88888.00 2010-10-23 03:08:49.549 296 13220.73 525.51 57082.54 88888.00 2010-10-23 03:08:50.549 296 13221.51 525.14 57081.44 88888.00 2010-10-23 03:08:51.549 296 13220.08 525.39 57081.93 88888.00 2010-10-23 03:08:52.549 296 13220.99 525.64 57081.81 88888.00 2010-10-23 03:08:53.549 296 13220.47 524.64 57081.44 88888.00 2010-10-23 03:08:54.549 296 13221.90 524.89 57081.69 88888.00 2010-10-23 03:08:55.549 296 13220.99 525.14 57080.95 88888.00 2010-10-23 03:08:56.549 296 13221.64 524.77 57081.69 88888.00 2010-10-23 03:08:57.549 296 13220.73 524.77 57080.83 88888.00 2010-10-23 03:08:58.549 296 13221.12 524.52 57081.69 88888.00 2010-10-23 03:08:59.549 296 13220.99 523.90 57080.22 88888.00 2010-10-23 03:09:00.549 296 13220.99 524.64 57081.44 88888.00 2010-10-23 03:09:01.549 296 13221.12 524.52 57080.95 88888.00 2010-10-23 03:09:02.549 296 13221.25 524.64 57080.71 88888.00 2010-10-23 03:09:03.549 296 13220.47 524.27 57079.98 88888.00 2010-10-23 03:09:04.549 296 13220.86 524.15 57080.59 88888.00 2010-10-23 03:09:05.549 296 13220.73 524.27 57079.73 88888.00 2010-10-23 03:09:06.549 296 13220.73 524.64 57079.98 88888.00 2010-10-23 03:09:07.549 296 13221.38 524.27 57080.46 88888.00 2010-10-23 03:09:08.549 296 13220.47 524.27 57079.24 88888.00 2010-10-23 03:09:09.549 296 13221.25 523.90 57079.85 88888.00 2010-10-23 03:09:10.549 296 13220.73 524.15 57079.61 88888.00 2010-10-23 03:09:11.549 296 13221.12 523.78 57079.61 88888.00 2010-10-23 03:09:12.549 296 13220.73 523.78 57079.36 88888.00 2010-10-23 03:09:13.549 296 13220.99 524.15 57079.36 88888.00 2010-10-23 03:09:14.549 296 13220.34 523.16 57079.61 88888.00 2010-10-23 03:09:15.549 296 13220.86 524.15 57079.24 88888.00 2010-10-23 03:09:16.549 296 13220.99 523.28 57079.00 88888.00 2010-10-23 03:09:17.549 296 13221.51 524.03 57079.61 88888.00 2010-10-23 03:09:18.549 296 13220.60 522.66 57078.75 88888.00 2010-10-23 03:09:19.549 296 13221.12 523.03 57078.39 88888.00 2010-10-23 03:09:20.549 296 13220.99 522.79 57078.51 88888.00 2010-10-23 03:09:21.549 296 13220.73 523.03 57078.75 88888.00 2010-10-23 03:09:22.549 296 13221.25 522.42 57078.88 88888.00 2010-10-23 03:09:23.549 296 13220.60 522.54 57079.00 88888.00 2010-10-23 03:09:24.549 296 13221.64 522.66 57078.27 88888.00 2010-10-23 03:09:25.549 296 13221.77 522.04 57078.75 88888.00 2010-10-23 03:09:26.549 296 13222.16 522.04 57077.65 88888.00 2010-10-23 03:09:27.549 296 13222.03 521.92 57077.65 88888.00 2010-10-23 03:09:28.549 296 13221.12 521.42 57077.29 88888.00 2010-10-23 03:09:29.549 296 13221.25 521.55 57077.53 88888.00 2010-10-23 03:09:30.549 296 13221.77 521.05 57077.90 88888.00 2010-10-23 03:09:31.549 296 13221.25 521.80 57077.04 88888.00 2010-10-23 03:09:32.549 296 13221.77 521.42 57077.77 88888.00 2010-10-23 03:09:33.549 296 13221.51 521.55 57077.90 88888.00 2010-10-23 03:09:34.549 296 13221.51 521.55 57077.65 88888.00 2010-10-23 03:09:35.549 296 13221.90 520.81 57077.04 88888.00 2010-10-23 03:09:36.549 296 13221.90 520.93 57077.04 88888.00 2010-10-23 03:09:37.549 296 13220.99 520.68 57076.55 88888.00 2010-10-23 03:09:38.549 296 13221.64 520.68 57077.29 88888.00 2010-10-23 03:09:39.549 296 13221.12 520.56 57077.04 88888.00 2010-10-23 03:09:40.549 296 13221.25 520.19 57076.55 88888.00 2010-10-23 03:09:41.549 296 13221.64 519.81 57075.45 88888.00 2010-10-23 03:09:42.549 296 13221.51 520.19 57076.18 88888.00 2010-10-23 03:09:43.549 296 13220.99 519.94 57075.21 88888.00 2010-10-23 03:09:44.549 296 13221.77 520.56 57075.70 88888.00 2010-10-23 03:09:45.549 296 13221.38 519.81 57075.21 88888.00 2010-10-23 03:09:46.549 296 13221.25 520.19 57075.70 88888.00 2010-10-23 03:09:47.549 296 13221.38 520.31 57076.06 88888.00 2010-10-23 03:09:48.549 296 13221.90 519.44 57075.82 88888.00 2010-10-23 03:09:49.549 296 13221.38 520.31 57075.21 88888.00 2010-10-23 03:09:50.549 296 13221.12 520.19 57075.82 88888.00 2010-10-23 03:09:51.549 296 13221.64 519.69 57075.09 88888.00 2010-10-23 03:09:52.549 296 13221.12 519.07 57074.60 88888.00 2010-10-23 03:09:53.549 296 13221.51 519.07 57074.84 88888.00 2010-10-23 03:09:54.549 296 13222.16 518.70 57074.23 88888.00 2010-10-23 03:09:55.549 296 13221.77 519.44 57075.21 88888.00 2010-10-23 03:09:56.549 296 13221.64 519.20 57075.45 88888.00 2010-10-23 03:09:57.549 296 13221.25 518.45 57073.98 88888.00 2010-10-23 03:09:58.549 296 13221.90 519.57 57074.47 88888.00 2010-10-23 03:09:59.549 296 13221.12 518.95 57074.11 88888.00 2010-10-23 03:10:00.549 296 13221.64 519.07 57073.86 88888.00 2010-10-23 03:10:01.549 296 13221.38 518.82 57073.86 88888.00 2010-10-23 03:10:02.549 296 13220.99 518.58 57073.86 88888.00 2010-10-23 03:10:03.549 296 13221.38 518.58 57073.74 88888.00 2010-10-23 03:10:04.549 296 13221.90 518.82 57074.23 88888.00 2010-10-23 03:10:05.549 296 13221.64 518.33 57072.88 88888.00 2010-10-23 03:10:06.549 296 13221.25 518.95 57073.50 88888.00 2010-10-23 03:10:07.549 296 13220.73 517.71 57073.25 88888.00 2010-10-23 03:10:08.549 296 13221.38 518.70 57073.25 88888.00 2010-10-23 03:10:09.549 296 13220.73 518.20 57072.88 88888.00 2010-10-23 03:10:10.549 296 13221.25 517.83 57073.38 88888.00 2010-10-23 03:10:11.549 296 13221.64 518.08 57073.38 88888.00 2010-10-23 03:10:12.549 296 13221.25 517.96 57072.15 88888.00 2010-10-23 03:10:13.549 296 13221.12 518.08 57072.52 88888.00 2010-10-23 03:10:14.549 296 13221.38 517.83 57072.52 88888.00 2010-10-23 03:10:15.549 296 13220.86 517.71 57072.88 88888.00 2010-10-23 03:10:16.549 296 13221.38 517.46 57072.03 88888.00 2010-10-23 03:10:17.549 296 13220.86 517.34 57072.03 88888.00 2010-10-23 03:10:18.549 296 13220.73 517.59 57072.03 88888.00 2010-10-23 03:10:19.549 296 13219.82 517.96 57072.27 88888.00 2010-10-23 03:10:20.549 296 13220.60 517.83 57071.91 88888.00 2010-10-23 03:10:21.549 296 13221.12 517.09 57072.39 88888.00 2010-10-23 03:10:22.549 296 13220.86 517.46 57073.01 88888.00 2010-10-23 03:10:23.549 296 13219.95 517.83 57072.15 88888.00 2010-10-23 03:10:24.549 296 13219.95 516.59 57072.39 88888.00 2010-10-23 03:10:25.549 296 13220.60 517.21 57072.15 88888.00 2010-10-23 03:10:26.549 296 13220.21 516.59 57071.29 88888.00 2010-10-23 03:10:27.549 296 13220.34 517.21 57071.91 88888.00 2010-10-23 03:10:28.549 296 13219.30 517.21 57070.80 88888.00 2010-10-23 03:10:29.549 296 13219.82 516.22 57071.29 88888.00 2010-10-23 03:10:30.549 296 13220.34 517.34 57070.68 88888.00 2010-10-23 03:10:31.549 296 13219.95 516.97 57071.17 88888.00 2010-10-23 03:10:32.549 296 13220.21 516.84 57071.17 88888.00 2010-10-23 03:10:33.549 296 13219.95 516.22 57070.93 88888.00 2010-10-23 03:10:34.549 296 13219.82 516.72 57071.42 88888.00 2010-10-23 03:10:35.549 296 13219.69 516.22 57070.80 88888.00 2010-10-23 03:10:36.549 296 13219.04 516.35 57070.56 88888.00 2010-10-23 03:10:37.549 296 13220.47 516.59 57070.56 88888.00 2010-10-23 03:10:38.549 296 13219.95 516.47 57070.56 88888.00 2010-10-23 03:10:39.549 296 13219.30 516.97 57070.56 88888.00 2010-10-23 03:10:40.549 296 13219.17 517.21 57071.17 88888.00 2010-10-23 03:10:41.549 296 13219.69 516.72 57069.83 88888.00 2010-10-23 03:10:42.549 296 13219.69 516.72 57070.80 88888.00 2010-10-23 03:10:43.549 296 13218.78 517.09 57069.58 88888.00 2010-10-23 03:10:44.549 296 13219.69 516.22 57070.07 88888.00 2010-10-23 03:10:45.549 296 13219.69 516.72 57069.95 88888.00 2010-10-23 03:10:46.549 296 13219.17 516.10 57069.83 88888.00 2010-10-23 03:10:47.549 296 13219.17 517.09 57070.07 88888.00 2010-10-23 03:10:48.549 296 13219.04 516.59 57069.71 88888.00 2010-10-23 03:10:49.549 296 13219.43 516.97 57069.71 88888.00 2010-10-23 03:10:50.549 296 13218.91 516.84 57069.95 88888.00 2010-10-23 03:10:51.549 296 13219.17 516.72 57069.46 88888.00 2010-10-23 03:10:52.549 296 13219.30 515.97 57069.83 88888.00 2010-10-23 03:10:53.549 296 13218.65 516.47 57069.83 88888.00 2010-10-23 03:10:54.549 296 13218.91 516.72 57069.46 88888.00 2010-10-23 03:10:55.549 296 13219.04 516.47 57069.58 88888.00 2010-10-23 03:10:56.549 296 13218.91 516.35 57068.97 88888.00 2010-10-23 03:10:57.549 296 13218.39 517.21 57069.09 88888.00 2010-10-23 03:10:58.549 296 13218.39 516.72 57069.34 88888.00 2010-10-23 03:10:59.549 296 13218.52 516.10 57068.97 88888.00 2010-10-23 03:11:00.549 296 13218.65 515.85 57069.09 88888.00 2010-10-23 03:11:01.549 296 13217.87 516.35 57068.97 88888.00 2010-10-23 03:11:02.549 296 13218.65 515.73 57069.71 88888.00 2010-10-23 03:11:03.549 296 13218.26 516.97 57068.85 88888.00 2010-10-23 03:11:04.549 296 13217.74 516.22 57069.21 88888.00 2010-10-23 03:11:05.549 296 13218.39 515.73 57068.85 88888.00 2010-10-23 03:11:06.549 296 13217.09 516.22 57069.21 88888.00 2010-10-23 03:11:07.549 296 13218.13 515.85 57069.58 88888.00 2010-10-23 03:11:08.549 296 13217.87 515.73 57068.73 88888.00 2010-10-23 03:11:09.549 296 13217.74 515.60 57069.21 88888.00 2010-10-23 03:11:10.549 296 13218.13 515.97 57069.21 88888.00 2010-10-23 03:11:11.549 296 13218.39 515.73 57068.48 88888.00 2010-10-23 03:11:12.549 296 13217.35 515.23 57068.97 88888.00 2010-10-23 03:11:13.549 296 13217.35 515.36 57068.97 88888.00 2010-10-23 03:11:14.549 296 13217.74 515.48 57068.24 88888.00 2010-10-23 03:11:15.549 296 13217.22 515.97 57069.09 88888.00 2010-10-23 03:11:16.549 296 13217.74 515.36 57068.48 88888.00 2010-10-23 03:11:17.549 296 13217.48 515.48 57068.73 88888.00 2010-10-23 03:11:18.549 296 13216.96 516.47 57068.61 88888.00 2010-10-23 03:11:19.549 296 13217.35 514.86 57068.36 88888.00 2010-10-23 03:11:20.549 296 13216.83 515.85 57068.36 88888.00 2010-10-23 03:11:21.549 296 13217.48 515.36 57068.12 88888.00 2010-10-23 03:11:22.549 296 13216.71 514.98 57068.24 88888.00 2010-10-23 03:11:23.549 296 13216.45 515.73 57068.36 88888.00 2010-10-23 03:11:24.549 296 13217.09 515.11 57068.24 88888.00 2010-10-23 03:11:25.549 296 13216.71 515.11 57068.24 88888.00 2010-10-23 03:11:26.549 296 13217.35 515.23 57067.99 88888.00 2010-10-23 03:11:27.549 296 13217.09 515.11 57068.24 88888.00 2010-10-23 03:11:28.549 296 13217.35 515.23 57067.87 88888.00 2010-10-23 03:11:29.549 296 13216.83 515.11 57068.24 88888.00 2010-10-23 03:11:30.549 296 13216.45 515.36 57067.62 88888.00 2010-10-23 03:11:31.549 296 13216.31 514.86 57068.73 88888.00 2010-10-23 03:11:32.549 296 13216.18 514.86 57068.61 88888.00 2010-10-23 03:11:33.549 296 13216.31 515.60 57068.24 88888.00 2010-10-23 03:11:34.549 296 13216.18 515.23 57068.24 88888.00 2010-10-23 03:11:35.549 296 13216.83 514.24 57068.48 88888.00 2010-10-23 03:11:36.549 296 13216.05 514.49 57068.36 88888.00 2010-10-23 03:11:37.549 296 13216.45 514.86 57068.48 88888.00 2010-10-23 03:11:38.549 296 13216.18 514.61 57068.12 88888.00 2010-10-23 03:11:39.549 296 13216.83 514.74 57067.99 88888.00 2010-10-23 03:11:40.549 296 13216.31 514.86 57068.48 88888.00 2010-10-23 03:11:41.549 296 13216.96 514.36 57068.12 88888.00 2010-10-23 03:11:42.549 296 13215.92 515.36 57068.36 88888.00 2010-10-23 03:11:43.549 296 13216.45 515.23 57068.12 88888.00 2010-10-23 03:11:44.549 296 13216.18 514.74 57067.62 88888.00 2010-10-23 03:11:45.549 296 13215.92 515.11 57068.36 88888.00 2010-10-23 03:11:46.549 296 13216.31 514.74 57067.87 88888.00 2010-10-23 03:11:47.549 296 13216.45 515.11 57067.99 88888.00 2010-10-23 03:11:48.549 296 13216.31 514.98 57068.24 88888.00 2010-10-23 03:11:49.549 296 13216.71 513.99 57068.12 88888.00 2010-10-23 03:11:50.549 296 13216.58 514.24 57068.48 88888.00 2010-10-23 03:11:51.549 296 13216.83 514.86 57068.48 88888.00 2010-10-23 03:11:52.549 296 13217.09 515.23 57067.99 88888.00 2010-10-23 03:11:53.549 296 13216.83 514.74 57068.36 88888.00 2010-10-23 03:11:54.549 296 13216.45 515.36 57068.85 88888.00 2010-10-23 03:11:55.549 296 13216.83 514.61 57068.36 88888.00 2010-10-23 03:11:56.549 296 13216.58 513.62 57067.62 88888.00 2010-10-23 03:11:57.549 296 13216.83 514.49 57068.73 88888.00 2010-10-23 03:11:58.549 296 13216.58 513.99 57068.36 88888.00 2010-10-23 03:11:59.549 296 13216.05 514.36 57068.36 88888.00 2010-10-23 03:12:00.549 296 13216.45 514.61 57068.48 88888.00 2010-10-23 03:12:01.549 296 13218.13 514.49 57069.21 88888.00 2010-10-23 03:12:02.549 296 13216.96 513.62 57068.36 88888.00 2010-10-23 03:12:03.549 296 13216.83 514.49 57068.48 88888.00 2010-10-23 03:12:04.549 296 13217.35 514.36 57068.36 88888.00 2010-10-23 03:12:05.549 296 13216.96 514.12 57068.73 88888.00 2010-10-23 03:12:06.549 296 13217.48 513.87 57068.61 88888.00 2010-10-23 03:12:07.549 296 13217.22 514.49 57068.73 88888.00 2010-10-23 03:12:08.549 296 13216.71 514.12 57068.61 88888.00 2010-10-23 03:12:09.549 296 13216.96 514.24 57068.97 88888.00 2010-10-23 03:12:10.549 296 13217.09 513.99 57068.97 88888.00 2010-10-23 03:12:11.549 296 13216.58 514.49 57069.21 88888.00 2010-10-23 03:12:12.549 296 13216.83 514.74 57068.97 88888.00 2010-10-23 03:12:13.549 296 13217.09 514.24 57069.34 88888.00 2010-10-23 03:12:14.549 296 13216.83 514.24 57068.73 88888.00 2010-10-23 03:12:15.549 296 13217.48 513.99 57068.97 88888.00 2010-10-23 03:12:16.549 296 13217.35 513.75 57069.09 88888.00 2010-10-23 03:12:17.549 296 13217.61 514.12 57068.61 88888.00 2010-10-23 03:12:18.549 296 13217.48 513.50 57068.85 88888.00 2010-10-23 03:12:19.549 296 13217.61 514.12 57069.21 88888.00 2010-10-23 03:12:20.549 296 13217.87 513.62 57068.97 88888.00 2010-10-23 03:12:21.549 296 13217.48 513.75 57069.46 88888.00 2010-10-23 03:12:22.549 296 13217.87 513.50 57069.71 88888.00 2010-10-23 03:12:23.549 296 13217.74 513.37 57069.95 88888.00 2010-10-23 03:12:24.549 296 13217.48 513.50 57068.97 88888.00 2010-10-23 03:12:25.549 296 13217.35 513.13 57069.34 88888.00 2010-10-23 03:12:26.549 296 13217.35 513.00 57069.21 88888.00 2010-10-23 03:12:27.549 296 13218.26 513.37 57069.21 88888.00 2010-10-23 03:12:28.549 296 13217.74 513.00 57069.21 88888.00 2010-10-23 03:12:29.549 296 13218.13 513.50 57069.46 88888.00 2010-10-23 03:12:30.549 296 13218.00 513.99 57069.58 88888.00 2010-10-23 03:12:31.549 296 13217.87 513.00 57069.46 88888.00 2010-10-23 03:12:32.549 296 13218.39 513.25 57069.95 88888.00 2010-10-23 03:12:33.549 296 13217.61 513.37 57069.83 88888.00 2010-10-23 03:12:34.549 296 13218.39 512.75 57069.95 88888.00 2010-10-23 03:12:35.549 296 13218.00 513.13 57070.07 88888.00 2010-10-23 03:12:36.549 296 13217.87 513.13 57070.20 88888.00 2010-10-23 03:12:37.549 296 13218.26 512.88 57070.07 88888.00 2010-10-23 03:12:38.549 296 13218.26 513.13 57070.56 88888.00 2010-10-23 03:12:39.549 296 13218.39 513.25 57070.07 88888.00 2010-10-23 03:12:40.549 296 13218.65 512.88 57070.80 88888.00 2010-10-23 03:12:41.549 296 13217.48 513.37 57070.68 88888.00 2010-10-23 03:12:42.549 296 13218.00 513.13 57070.68 88888.00 2010-10-23 03:12:43.549 296 13217.87 513.00 57070.32 88888.00 2010-10-23 03:12:44.549 296 13218.13 513.37 57070.56 88888.00 2010-10-23 03:12:45.549 296 13218.13 512.63 57070.93 88888.00 2010-10-23 03:12:46.549 296 13218.26 512.51 57070.56 88888.00 2010-10-23 03:12:47.549 296 13217.48 513.00 57070.93 88888.00 2010-10-23 03:12:48.549 296 13217.22 512.26 57070.44 88888.00 2010-10-23 03:12:49.549 296 13218.13 512.51 57070.32 88888.00 2010-10-23 03:12:50.549 296 13217.61 511.89 57070.80 88888.00 2010-10-23 03:12:51.549 296 13218.39 512.38 57071.29 88888.00 2010-10-23 03:12:52.549 296 13218.26 512.26 57070.68 88888.00 2010-10-23 03:12:53.549 296 13217.74 512.38 57071.42 88888.00 2010-10-23 03:12:54.549 296 13217.48 512.01 57071.05 88888.00 2010-10-23 03:12:55.549 296 13217.48 512.75 57071.42 88888.00 2010-10-23 03:12:56.549 296 13216.83 512.14 57071.42 88888.00 2010-10-23 03:12:57.549 296 13217.87 512.51 57071.17 88888.00 2010-10-23 03:12:58.549 296 13217.35 512.38 57072.03 88888.00 2010-10-23 03:12:59.549 296 13217.09 512.01 57071.05 88888.00 2010-10-23 03:13:00.549 296 13216.96 512.63 57071.66 88888.00 2010-10-23 03:13:01.549 296 13217.48 512.01 57072.03 88888.00 2010-10-23 03:13:02.549 296 13217.48 511.89 57071.91 88888.00 2010-10-23 03:13:03.549 296 13217.74 512.51 57071.54 88888.00 2010-10-23 03:13:04.549 296 13217.35 512.51 57072.03 88888.00 2010-10-23 03:13:05.549 296 13216.83 512.26 57071.79 88888.00 2010-10-23 03:13:06.549 296 13217.48 512.38 57071.79 88888.00 2010-10-23 03:13:07.549 296 13217.35 511.89 57072.03 88888.00 2010-10-23 03:13:08.549 296 13216.71 511.89 57071.79 88888.00 2010-10-23 03:13:09.549 296 13216.18 512.14 57071.91 88888.00 2010-10-23 03:13:10.549 296 13216.83 512.01 57071.66 88888.00 2010-10-23 03:13:11.549 296 13216.58 512.51 57072.15 88888.00 2010-10-23 03:13:12.549 296 13216.96 512.01 57072.88 88888.00 2010-10-23 03:13:13.549 296 13216.31 512.26 57071.91 88888.00 2010-10-23 03:13:14.549 296 13216.58 512.88 57072.88 88888.00 2010-10-23 03:13:15.549 296 13216.31 512.51 57072.39 88888.00 2010-10-23 03:13:16.549 296 13216.83 512.38 57072.15 88888.00 2010-10-23 03:13:17.549 296 13217.09 512.51 57072.39 88888.00 2010-10-23 03:13:18.549 296 13216.18 512.38 57072.76 88888.00 2010-10-23 03:13:19.549 296 13216.83 512.26 57072.52 88888.00 2010-10-23 03:13:20.549 296 13216.45 512.14 57072.64 88888.00 2010-10-23 03:13:21.549 296 13216.83 511.89 57072.64 88888.00 2010-10-23 03:13:22.549 296 13216.05 511.89 57073.62 88888.00 2010-10-23 03:13:23.549 296 13216.31 512.75 57073.13 88888.00 2010-10-23 03:13:24.549 296 13216.05 512.38 57072.52 88888.00 2010-10-23 03:13:25.549 296 13215.92 512.26 57072.76 88888.00 2010-10-23 03:13:26.549 296 13216.31 512.51 57073.25 88888.00 2010-10-23 03:13:27.549 296 13216.05 512.38 57072.88 88888.00 2010-10-23 03:13:28.549 296 13216.31 512.63 57073.13 88888.00 2010-10-23 03:13:29.549 296 13216.05 512.75 57073.25 88888.00 2010-10-23 03:13:30.549 296 13216.31 512.51 57073.50 88888.00 2010-10-23 03:13:31.549 296 13216.18 513.25 57073.25 88888.00 2010-10-23 03:13:32.549 296 13215.92 513.25 57073.50 88888.00 2010-10-23 03:13:33.549 296 13216.18 513.25 57073.86 88888.00 2010-10-23 03:13:34.549 296 13215.79 513.00 57074.11 88888.00 2010-10-23 03:13:35.549 296 13215.54 513.00 57074.11 88888.00 2010-10-23 03:13:36.549 296 13216.05 512.63 57074.11 88888.00 2010-10-23 03:13:37.549 296 13215.79 512.88 57074.60 88888.00 2010-10-23 03:13:38.549 296 13215.28 513.37 57073.86 88888.00 2010-10-23 03:13:39.549 296 13215.15 512.88 57073.86 88888.00 2010-10-23 03:13:40.549 296 13215.28 512.75 57074.72 88888.00 2010-10-23 03:13:41.549 296 13215.15 513.25 57074.23 88888.00 2010-10-23 03:13:42.549 296 13215.67 513.62 57074.72 88888.00 2010-10-23 03:13:43.549 296 13214.89 513.50 57074.35 88888.00 2010-10-23 03:13:44.549 296 13215.67 513.50 57074.35 88888.00 2010-10-23 03:13:45.549 296 13215.15 514.12 57074.72 88888.00 2010-10-23 03:13:46.549 296 13215.28 514.12 57075.09 88888.00 2010-10-23 03:13:47.549 296 13214.37 513.99 57075.21 88888.00 2010-10-23 03:13:48.549 296 13214.63 513.13 57075.33 88888.00 2010-10-23 03:13:49.549 296 13214.63 513.50 57074.60 88888.00 2010-10-23 03:13:50.549 296 13215.02 513.62 57075.09 88888.00 2010-10-23 03:13:51.549 296 13215.02 513.62 57074.96 88888.00 2010-10-23 03:13:52.549 296 13215.15 514.12 57075.33 88888.00 2010-10-23 03:13:53.549 296 13215.28 514.36 57074.96 88888.00 2010-10-23 03:13:54.549 296 13214.11 513.99 57075.21 88888.00 2010-10-23 03:13:55.549 296 13214.24 513.87 57074.96 88888.00 2010-10-23 03:13:56.549 296 13214.76 513.50 57075.45 88888.00 2010-10-23 03:13:57.549 296 13214.63 513.62 57074.23 88888.00 2010-10-23 03:13:58.549 296 13215.02 514.36 57075.70 88888.00 2010-10-23 03:13:59.549 296 13213.72 513.87 57075.21 88888.00 2010-10-23 03:14:00.549 296 13213.98 514.12 57075.33 88888.00 2010-10-23 03:14:01.549 296 13214.11 514.86 57075.45 88888.00 2010-10-23 03:14:02.549 296 13214.24 514.24 57075.45 88888.00 2010-10-23 03:14:03.549 296 13214.11 514.49 57075.57 88888.00 2010-10-23 03:14:04.549 296 13214.11 514.61 57075.70 88888.00 2010-10-23 03:14:05.549 296 13213.85 514.74 57075.70 88888.00 2010-10-23 03:14:06.549 296 13214.76 514.61 57075.45 88888.00 2010-10-23 03:14:07.549 296 13213.33 514.36 57075.82 88888.00 2010-10-23 03:14:08.549 296 13213.85 514.49 57075.70 88888.00 2010-10-23 03:14:09.549 296 13213.46 514.74 57075.94 88888.00 2010-10-23 03:14:10.549 296 13213.85 515.11 57076.06 88888.00 2010-10-23 03:14:11.549 296 13213.07 513.87 57075.21 88888.00 2010-10-23 03:14:12.549 296 13213.59 514.49 57076.06 88888.00 2010-10-23 03:14:13.549 296 13213.59 514.61 57075.94 88888.00 2010-10-23 03:14:14.549 296 13213.20 514.98 57075.33 88888.00 2010-10-23 03:14:15.549 296 13213.46 514.86 57075.57 88888.00 2010-10-23 03:14:16.549 296 13212.42 515.23 57075.82 88888.00 2010-10-23 03:14:17.549 296 13213.46 514.49 57075.82 88888.00 2010-10-23 03:14:18.549 296 13213.46 514.49 57076.31 88888.00 2010-10-23 03:14:19.549 296 13212.94 514.98 57075.94 88888.00 2010-10-23 03:14:20.549 296 13213.59 514.86 57076.55 88888.00 2010-10-23 03:14:21.549 296 13212.94 515.48 57075.33 88888.00 2010-10-23 03:14:22.549 296 13212.94 515.73 57075.94 88888.00 2010-10-23 03:14:23.549 296 13213.07 514.98 57075.82 88888.00 2010-10-23 03:14:24.549 296 13213.07 515.36 57075.70 88888.00 2010-10-23 03:14:25.549 296 13213.46 515.97 57076.68 88888.00 2010-10-23 03:14:26.549 296 13212.94 515.60 57076.06 88888.00 2010-10-23 03:14:27.549 296 13212.94 515.48 57076.31 88888.00 2010-10-23 03:14:28.549 296 13212.81 515.73 57076.31 88888.00 2010-10-23 03:14:29.549 296 13213.46 515.85 57076.18 88888.00 2010-10-23 03:14:30.549 296 13212.94 515.85 57076.55 88888.00 2010-10-23 03:14:31.549 296 13212.94 516.72 57076.55 88888.00 2010-10-23 03:14:32.549 296 13213.20 516.84 57076.31 88888.00 2010-10-23 03:14:33.549 296 13212.68 515.60 57076.92 88888.00 2010-10-23 03:14:35.549 296 13212.81 515.97 57076.43 88888.00 2010-10-23 03:14:36.549 296 13212.55 516.22 57076.55 88888.00 2010-10-23 03:14:37.549 296 13213.07 516.22 57076.68 88888.00 2010-10-23 03:14:38.549 296 13212.55 515.85 57076.68 88888.00 2010-10-23 03:14:39.549 296 13212.81 516.10 57077.41 88888.00 2010-10-23 03:14:40.549 296 13213.46 517.09 57076.31 88888.00 2010-10-23 03:14:41.549 296 13212.94 516.10 57076.31 88888.00 2010-10-23 03:14:42.549 296 13212.55 517.34 57076.80 88888.00 2010-10-23 03:14:43.549 296 13212.03 516.84 57077.41 88888.00 2010-10-23 03:14:44.549 296 13212.55 517.21 57077.16 88888.00 2010-10-23 03:14:45.549 296 13212.55 516.72 57077.16 88888.00 2010-10-23 03:14:46.549 296 13212.68 516.59 57077.04 88888.00 2010-10-23 03:14:47.549 296 13212.68 516.35 57076.92 88888.00 2010-10-23 03:14:48.549 296 13212.94 517.09 57076.68 88888.00 2010-10-23 03:14:49.549 296 13212.16 517.21 57076.80 88888.00 2010-10-23 03:14:50.549 296 13212.55 517.46 57077.04 88888.00 2010-10-23 03:14:51.549 296 13212.55 516.97 57077.41 88888.00 2010-10-23 03:14:52.549 296 13212.81 517.46 57077.65 88888.00 2010-10-23 03:14:53.549 296 13212.55 518.20 57076.55 88888.00 2010-10-23 03:14:54.549 296 13212.81 517.83 57077.16 88888.00 2010-10-23 03:14:55.549 296 13212.55 517.83 57076.55 88888.00 2010-10-23 03:14:56.549 296 13212.16 517.59 57077.77 88888.00 2010-10-23 03:14:57.549 296 13212.68 517.71 57078.02 88888.00 2010-10-23 03:14:58.549 296 13212.55 516.97 57077.29 88888.00 2010-10-23 03:14:59.549 296 13213.33 518.08 57077.41 88888.00 2010-10-23 03:15:00.549 296 13212.81 517.46 57077.53 88888.00 2010-10-23 03:15:01.549 296 13212.29 517.71 57077.65 88888.00 2010-10-23 03:15:02.549 296 13212.94 517.71 57077.16 88888.00 2010-10-23 03:15:03.549 296 13213.46 517.34 57077.77 88888.00 2010-10-23 03:15:04.549 296 13212.55 517.71 57077.29 88888.00 2010-10-23 03:15:05.549 296 13212.81 517.96 57077.29 88888.00 2010-10-23 03:15:06.549 296 13213.33 517.59 57078.39 88888.00 2010-10-23 03:15:07.549 296 13212.68 517.46 57077.90 88888.00 2010-10-23 03:15:08.549 296 13213.07 517.71 57078.39 88888.00 2010-10-23 03:15:09.549 296 13212.81 518.20 57078.27 88888.00 2010-10-23 03:15:10.549 296 13212.55 517.96 57078.63 88888.00 2010-10-23 03:15:11.549 296 13213.20 518.45 57078.02 88888.00 2010-10-23 03:15:12.549 296 13213.33 517.96 57078.27 88888.00 2010-10-23 03:15:13.549 296 13213.07 517.96 57078.14 88888.00 2010-10-23 03:15:14.549 296 13213.33 518.08 57078.63 88888.00 2010-10-23 03:15:15.549 296 13213.33 518.45 57078.39 88888.00 2010-10-23 03:15:16.549 296 13212.55 518.45 57078.02 88888.00 2010-10-23 03:15:17.549 296 13213.59 518.70 57078.27 88888.00 2010-10-23 03:15:18.549 296 13212.81 518.70 57078.63 88888.00 2010-10-23 03:15:19.549 296 13213.46 518.20 57078.27 88888.00 2010-10-23 03:15:20.549 296 13213.85 518.70 57079.00 88888.00 2010-10-23 03:15:21.549 296 13213.20 518.70 57078.88 88888.00 2010-10-23 03:15:22.549 296 13213.59 518.33 57078.75 88888.00 2010-10-23 03:15:23.549 296 13213.72 519.32 57078.75 88888.00 2010-10-23 03:15:24.549 296 13213.20 518.82 57078.27 88888.00 2010-10-23 03:15:25.549 296 13213.46 518.58 57079.00 88888.00 2010-10-23 03:15:26.549 296 13213.59 518.95 57078.51 88888.00 2010-10-23 03:15:27.549 296 13213.46 519.20 57078.39 88888.00 2010-10-23 03:15:28.549 296 13213.59 519.07 57079.36 88888.00 2010-10-23 03:15:29.549 296 13213.59 518.82 57078.88 88888.00 2010-10-23 03:15:30.549 296 13213.20 519.32 57079.36 88888.00 2010-10-23 03:15:31.549 296 13213.46 518.82 57078.63 88888.00 2010-10-23 03:15:32.549 296 13213.72 519.20 57079.12 88888.00 2010-10-23 03:15:33.549 296 13213.59 519.20 57079.00 88888.00 2010-10-23 03:15:34.549 296 13214.11 519.44 57078.75 88888.00 2010-10-23 03:15:35.549 296 13213.46 519.07 57078.51 88888.00 2010-10-23 03:15:36.549 296 13213.46 519.44 57079.12 88888.00 2010-10-23 03:15:37.549 296 13213.72 519.57 57079.49 88888.00 2010-10-23 03:15:38.549 296 13213.20 519.32 57079.12 88888.00 2010-10-23 03:15:39.549 296 13213.59 518.95 57079.00 88888.00 2010-10-23 03:15:40.549 296 13214.11 519.32 57079.24 88888.00 2010-10-23 03:15:41.549 296 13214.11 518.82 57079.36 88888.00 2010-10-23 03:15:42.549 296 13213.07 519.81 57078.88 88888.00 2010-10-23 03:15:43.549 296 13213.85 519.20 57079.24 88888.00 2010-10-23 03:15:44.549 296 13213.85 519.81 57079.12 88888.00 2010-10-23 03:15:45.549 296 13213.85 519.32 57078.88 88888.00 2010-10-23 03:15:46.549 296 13213.72 520.06 57079.00 88888.00 2010-10-23 03:15:47.549 296 13213.59 519.57 57078.88 88888.00 2010-10-23 03:15:48.549 296 13213.72 520.31 57078.88 88888.00 2010-10-23 03:15:49.549 296 13214.11 520.31 57079.49 88888.00 2010-10-23 03:15:50.549 296 13214.24 520.81 57079.24 88888.00 2010-10-23 03:15:51.549 296 13213.85 519.94 57080.46 88888.00 2010-10-23 03:15:52.549 296 13214.11 519.94 57079.98 88888.00 2010-10-23 03:15:53.549 296 13214.24 520.06 57080.22 88888.00 2010-10-23 03:15:54.549 296 13214.11 519.69 57079.12 88888.00 2010-10-23 03:15:55.549 296 13213.98 519.94 57079.61 88888.00 2010-10-23 03:15:56.549 296 13214.24 520.68 57079.12 88888.00 2010-10-23 03:15:57.549 296 13214.11 520.68 57079.85 88888.00 2010-10-23 03:15:58.549 296 13213.98 520.31 57079.24 88888.00 2010-10-23 03:15:59.549 296 13213.85 520.56 57079.36 88888.00 2010-10-23 03:16:00.549 296 13215.02 519.69 57079.49 88888.00 2010-10-23 03:16:01.549 296 13213.85 520.93 57079.98 88888.00 2010-10-23 03:16:02.549 296 13214.11 520.43 57079.85 88888.00 2010-10-23 03:16:03.549 296 13214.50 520.68 57079.85 88888.00 2010-10-23 03:16:04.549 296 13213.98 520.68 57079.98 88888.00 2010-10-23 03:16:05.549 296 13214.63 521.05 57079.98 88888.00 2010-10-23 03:16:06.549 296 13214.50 520.19 57080.10 88888.00 2010-10-23 03:16:07.549 296 13215.28 520.56 57080.34 88888.00 2010-10-23 03:16:08.549 296 13214.89 520.56 57079.61 88888.00 2010-10-23 03:16:09.549 296 13215.41 521.30 57080.10 88888.00 2010-10-23 03:16:10.549 296 13214.76 520.56 57080.34 88888.00 2010-10-23 03:16:11.549 296 13214.63 521.42 57080.22 88888.00 2010-10-23 03:16:12.549 296 13215.54 520.68 57079.98 88888.00 2010-10-23 03:16:13.549 296 13215.28 520.93 57079.85 88888.00 2010-10-23 03:16:14.549 296 13215.02 521.67 57080.10 88888.00 2010-10-23 03:16:15.549 296 13215.28 521.42 57080.59 88888.00 2010-10-23 03:16:16.549 296 13215.15 521.05 57079.61 88888.00 2010-10-23 03:16:17.549 296 13215.02 521.80 57080.10 88888.00 2010-10-23 03:16:18.549 296 13214.24 521.42 57080.83 88888.00 2010-10-23 03:16:19.549 296 13215.54 521.67 57080.34 88888.00 2010-10-23 03:16:20.549 296 13215.15 521.55 57080.22 88888.00 2010-10-23 03:16:21.549 296 13215.02 521.55 57080.59 88888.00 2010-10-23 03:16:22.549 296 13215.28 520.93 57080.34 88888.00 2010-10-23 03:16:23.549 296 13215.54 521.92 57080.34 88888.00 2010-10-23 03:16:24.549 296 13214.63 522.66 57079.85 88888.00 2010-10-23 03:16:25.549 296 13215.15 521.55 57079.98 88888.00 2010-10-23 03:16:26.549 296 13215.28 521.55 57080.59 88888.00 2010-10-23 03:16:27.549 296 13215.28 521.55 57080.71 88888.00 2010-10-23 03:16:28.549 296 13215.02 522.29 57079.61 88888.00 2010-10-23 03:16:29.549 296 13214.50 522.04 57080.34 88888.00 2010-10-23 03:16:30.549 296 13214.11 522.17 57079.98 88888.00 2010-10-23 03:16:31.549 296 13214.11 522.42 57080.10 88888.00 2010-10-23 03:16:32.549 296 13215.54 522.17 57079.98 88888.00 2010-10-23 03:16:33.549 296 13214.76 523.28 57079.24 88888.00 2010-10-23 03:16:35.549 296 13214.63 522.42 57080.22 88888.00 2010-10-23 03:16:36.549 296 13215.28 523.16 57080.46 88888.00 2010-10-23 03:16:37.549 296 13215.41 522.54 57079.98 88888.00 2010-10-23 03:16:38.549 296 13214.76 522.91 57080.59 88888.00 2010-10-23 03:16:39.549 296 13215.54 522.79 57080.71 88888.00 2010-10-23 03:16:40.549 296 13215.15 522.54 57079.98 88888.00 2010-10-23 03:16:41.549 296 13214.24 523.53 57080.22 88888.00 2010-10-23 03:16:42.549 296 13214.76 523.03 57079.98 88888.00 2010-10-23 03:16:43.549 296 13214.76 522.79 57080.10 88888.00 2010-10-23 03:16:44.549 296 13215.54 522.66 57080.34 88888.00 2010-10-23 03:16:45.549 296 13215.15 522.66 57080.22 88888.00 2010-10-23 03:16:46.549 296 13215.41 523.53 57080.10 88888.00 2010-10-23 03:16:47.549 296 13215.02 522.54 57080.46 88888.00 2010-10-23 03:16:48.549 296 13214.50 523.03 57079.85 88888.00 2010-10-23 03:16:49.549 296 13214.50 523.28 57080.34 88888.00 2010-10-23 03:16:50.549 296 13215.79 523.65 57080.34 88888.00 2010-10-23 03:16:51.549 296 13214.11 523.03 57079.98 88888.00 2010-10-23 03:16:52.549 296 13215.54 523.28 57079.85 88888.00 2010-10-23 03:16:53.549 296 13215.54 523.16 57080.34 88888.00 2010-10-23 03:16:54.549 296 13214.89 523.03 57079.98 88888.00 2010-10-23 03:16:55.549 296 13214.89 523.90 57079.61 88888.00 2010-10-23 03:16:56.549 296 13215.54 524.27 57079.85 88888.00 2010-10-23 03:16:57.549 296 13215.41 524.27 57079.61 88888.00 2010-10-23 03:16:58.549 296 13215.15 524.03 57079.85 88888.00 2010-10-23 03:16:59.549 296 13215.02 523.90 57079.36 88888.00 2010-10-23 03:17:00.549 296 13215.41 523.65 57079.36 88888.00 2010-10-23 03:17:01.549 296 13215.41 523.78 57079.49 88888.00 2010-10-23 03:17:02.549 296 13215.28 523.53 57079.61 88888.00 2010-10-23 03:17:03.549 296 13215.15 524.15 57079.36 88888.00 2010-10-23 03:17:04.549 296 13215.15 523.90 57079.85 88888.00 2010-10-23 03:17:05.549 296 13214.89 524.15 57079.36 88888.00 2010-10-23 03:17:06.549 296 13214.76 524.52 57079.00 88888.00 2010-10-23 03:17:07.549 296 13214.89 523.41 57079.49 88888.00 2010-10-23 03:17:08.549 296 13215.54 523.78 57079.73 88888.00 2010-10-23 03:17:09.549 296 13215.28 524.27 57080.22 88888.00 2010-10-23 03:17:10.549 296 13215.92 523.41 57079.49 88888.00 2010-10-23 03:17:11.549 296 13215.54 523.28 57079.36 88888.00 2010-10-23 03:17:12.549 296 13215.67 523.78 57080.10 88888.00 2010-10-23 03:17:13.549 296 13215.41 523.65 57080.22 88888.00 2010-10-23 03:17:14.549 296 13215.67 523.90 57079.36 88888.00 2010-10-23 03:17:15.549 296 13215.54 523.78 57078.51 88888.00 2010-10-23 03:17:16.549 296 13215.15 523.90 57079.12 88888.00 2010-10-23 03:17:17.549 296 13215.28 524.64 57078.51 88888.00 2010-10-23 03:17:18.549 296 13215.15 523.53 57078.75 88888.00 2010-10-23 03:17:19.549 296 13215.92 524.52 57078.63 88888.00 2010-10-23 03:17:20.549 296 13215.28 523.78 57078.88 88888.00 2010-10-23 03:17:21.549 296 13215.28 523.41 57079.73 88888.00 2010-10-23 03:17:22.549 296 13215.41 523.78 57079.24 88888.00 2010-10-23 03:17:23.549 296 13216.05 524.40 57079.12 88888.00 2010-10-23 03:17:24.549 296 13215.02 524.64 57078.63 88888.00 2010-10-23 03:17:25.549 296 13215.41 524.27 57079.36 88888.00 2010-10-23 03:17:26.549 296 13215.79 523.78 57079.49 88888.00 2010-10-23 03:17:27.549 296 13215.41 523.78 57079.12 88888.00 2010-10-23 03:17:28.549 296 13215.02 524.52 57078.88 88888.00 2010-10-23 03:17:29.549 296 13215.28 524.15 57078.75 88888.00 2010-10-23 03:17:30.549 296 13215.67 524.15 57079.24 88888.00 2010-10-23 03:17:31.549 296 13214.76 524.27 57079.00 88888.00 2010-10-23 03:17:32.549 296 13215.92 524.27 57079.12 88888.00 2010-10-23 03:17:33.549 296 13215.54 523.90 57079.12 88888.00 2010-10-23 03:17:34.549 296 13215.67 524.03 57078.75 88888.00 2010-10-23 03:17:35.549 296 13215.67 524.03 57078.27 88888.00 2010-10-23 03:17:36.549 296 13215.79 523.78 57078.27 88888.00 2010-10-23 03:17:37.549 296 13215.54 524.15 57078.27 88888.00 2010-10-23 03:17:38.549 296 13216.05 524.89 57078.27 88888.00 2010-10-23 03:17:39.549 296 13215.67 524.03 57078.63 88888.00 2010-10-23 03:17:40.549 296 13215.79 524.52 57079.24 88888.00 2010-10-23 03:17:41.549 296 13216.45 524.52 57078.27 88888.00 2010-10-23 03:17:42.549 296 13216.18 524.64 57078.27 88888.00 2010-10-23 03:17:43.549 296 13216.31 524.64 57077.90 88888.00 2010-10-23 03:17:44.549 296 13216.18 524.40 57078.63 88888.00 2010-10-23 03:17:45.549 296 13215.92 524.27 57079.12 88888.00 2010-10-23 03:17:46.549 296 13215.28 525.02 57078.27 88888.00 2010-10-23 03:17:47.549 296 13216.31 523.78 57078.88 88888.00 2010-10-23 03:17:48.549 296 13216.31 524.64 57078.39 88888.00 2010-10-23 03:17:49.549 296 13216.45 525.51 57078.63 88888.00 2010-10-23 03:17:50.549 296 13216.83 524.52 57077.90 88888.00 2010-10-23 03:17:51.549 296 13216.83 524.52 57078.75 88888.00 2010-10-23 03:17:52.549 296 13216.71 524.40 57078.27 88888.00 2010-10-23 03:17:53.549 296 13216.18 524.03 57078.63 88888.00 2010-10-23 03:17:54.549 296 13217.09 524.03 57078.63 88888.00 2010-10-23 03:17:55.549 296 13216.58 524.03 57078.14 88888.00 2010-10-23 03:17:56.549 296 13216.58 525.14 57078.27 88888.00 2010-10-23 03:17:57.549 296 13216.83 524.15 57078.63 88888.00 2010-10-23 03:17:58.549 296 13216.31 524.64 57078.63 88888.00 2010-10-23 03:17:59.549 296 13215.54 524.52 57078.88 88888.00 2010-10-23 03:18:00.549 296 13216.45 524.52 57077.90 88888.00 2010-10-23 03:18:01.549 296 13215.79 525.02 57078.63 88888.00 2010-10-23 03:18:02.549 296 13216.31 524.03 57078.39 88888.00 2010-10-23 03:18:03.549 296 13215.92 525.02 57077.77 88888.00 2010-10-23 03:18:04.549 296 13216.71 524.27 57078.02 88888.00 2010-10-23 03:18:05.549 296 13216.18 524.52 57078.14 88888.00 2010-10-23 03:18:06.549 296 13215.67 524.03 57078.27 88888.00 2010-10-23 03:18:07.549 296 13217.22 524.03 57078.14 88888.00 2010-10-23 03:18:08.549 296 13216.71 523.90 57078.27 88888.00 2010-10-23 03:18:09.549 296 13216.31 524.64 57078.14 88888.00 2010-10-23 03:18:10.549 296 13216.83 524.27 57078.14 88888.00 2010-10-23 03:18:11.549 296 13216.71 524.27 57078.02 88888.00 2010-10-23 03:18:12.549 296 13217.74 523.78 57077.41 88888.00 2010-10-23 03:18:13.549 296 13216.96 524.27 57078.63 88888.00 2010-10-23 03:18:14.549 296 13217.09 524.15 57078.14 88888.00 2010-10-23 03:18:15.549 296 13217.22 523.90 57077.90 88888.00 2010-10-23 03:18:16.549 296 13216.45 524.40 57077.90 88888.00 2010-10-23 03:18:17.549 296 13216.71 523.53 57077.29 88888.00 2010-10-23 03:18:18.549 296 13216.96 523.78 57078.14 88888.00 2010-10-23 03:18:19.549 296 13217.09 523.65 57077.90 88888.00 2010-10-23 03:18:20.549 296 13216.96 524.15 57077.65 88888.00 2010-10-23 03:18:21.549 296 13216.71 522.91 57077.65 88888.00 2010-10-23 03:18:22.549 296 13217.09 524.03 57077.53 88888.00 2010-10-23 03:18:23.549 296 13216.45 523.28 57077.65 88888.00 2010-10-23 03:18:24.549 296 13217.22 523.16 57078.02 88888.00 2010-10-23 03:18:25.549 296 13217.09 523.90 57077.53 88888.00 2010-10-23 03:18:26.549 296 13217.09 523.78 57077.41 88888.00 2010-10-23 03:18:27.549 296 13217.09 524.03 57077.77 88888.00 2010-10-23 03:18:28.549 296 13216.45 524.03 57078.39 88888.00 2010-10-23 03:18:29.549 296 13216.58 523.16 57077.77 88888.00 2010-10-23 03:18:30.549 296 13216.83 523.28 57077.04 88888.00 2010-10-23 03:18:31.549 296 13217.09 523.78 57077.65 88888.00 2010-10-23 03:18:32.549 296 13217.09 523.16 57077.41 88888.00 2010-10-23 03:18:33.549 296 13216.58 523.28 57077.77 88888.00 2010-10-23 03:18:34.549 296 13216.83 523.28 57077.77 88888.00 2010-10-23 03:18:35.549 296 13216.58 523.90 57077.65 88888.00 2010-10-23 03:18:36.549 296 13216.83 523.78 57077.16 88888.00 2010-10-23 03:18:37.549 296 13216.71 523.78 57076.92 88888.00 2010-10-23 03:18:38.549 296 13216.58 522.91 57077.53 88888.00 2010-10-23 03:18:39.549 296 13216.71 522.79 57077.16 88888.00 2010-10-23 03:18:40.549 296 13217.09 523.53 57077.65 88888.00 2010-10-23 03:18:41.549 296 13216.31 522.42 57077.16 88888.00 2010-10-23 03:18:42.549 296 13217.09 523.78 57077.04 88888.00 2010-10-23 03:18:43.549 296 13216.71 523.65 57077.04 88888.00 2010-10-23 03:18:44.549 296 13216.58 523.28 57077.41 88888.00 2010-10-23 03:18:45.549 296 13216.31 523.28 57078.14 88888.00 2010-10-23 03:18:46.549 296 13216.71 523.78 57077.16 88888.00 2010-10-23 03:18:47.549 296 13215.92 523.53 57077.16 88888.00 2010-10-23 03:18:48.549 296 13215.92 523.78 57077.65 88888.00 2010-10-23 03:18:49.549 296 13216.05 522.91 57077.90 88888.00 2010-10-23 03:18:50.549 296 13216.96 523.28 57077.53 88888.00 2010-10-23 03:18:51.549 296 13216.31 522.91 57076.80 88888.00 2010-10-23 03:18:52.549 296 13215.79 522.91 57077.77 88888.00 2010-10-23 03:18:53.549 296 13216.31 523.03 57077.65 88888.00 2010-10-23 03:18:54.549 296 13216.96 522.79 57076.55 88888.00 2010-10-23 03:18:55.549 296 13216.58 523.28 57077.53 88888.00 2010-10-23 03:18:56.549 296 13216.58 522.91 57076.68 88888.00 2010-10-23 03:18:57.549 296 13217.09 522.66 57077.16 88888.00 2010-10-23 03:18:58.549 296 13216.83 522.91 57076.80 88888.00 2010-10-23 03:18:59.549 296 13216.05 522.66 57077.41 88888.00 2010-10-23 03:19:00.549 296 13216.71 522.54 57077.53 88888.00 2010-10-23 03:19:01.549 296 13216.96 522.42 57077.53 88888.00 2010-10-23 03:19:02.549 296 13216.96 522.54 57076.92 88888.00 2010-10-23 03:19:03.549 296 13217.09 522.42 57077.16 88888.00 2010-10-23 03:19:04.549 296 13216.58 522.91 57077.65 88888.00 2010-10-23 03:19:05.549 296 13216.18 522.54 57076.68 88888.00 2010-10-23 03:19:06.549 296 13217.22 522.79 57077.04 88888.00 2010-10-23 03:19:07.549 296 13216.96 522.04 57077.53 88888.00 2010-10-23 03:19:08.549 296 13216.71 522.04 57077.29 88888.00 2010-10-23 03:19:09.549 296 13217.61 522.17 57076.80 88888.00 2010-10-23 03:19:10.549 296 13217.09 522.04 57076.55 88888.00 2010-10-23 03:19:11.549 296 13216.96 521.92 57076.43 88888.00 2010-10-23 03:19:12.549 296 13216.71 522.29 57076.55 88888.00 2010-10-23 03:19:13.549 296 13217.61 521.92 57077.04 88888.00 2010-10-23 03:19:14.549 296 13216.83 522.17 57076.43 88888.00 2010-10-23 03:19:15.549 296 13217.35 522.17 57076.55 88888.00 2010-10-23 03:19:16.549 296 13216.71 521.67 57076.80 88888.00 2010-10-23 03:19:17.549 296 13217.22 522.04 57076.55 88888.00 2010-10-23 03:19:18.549 296 13216.71 521.67 57076.18 88888.00 2010-10-23 03:19:19.549 296 13217.22 521.55 57076.68 88888.00 2010-10-23 03:19:20.549 296 13216.83 521.42 57077.04 88888.00 2010-10-23 03:19:21.549 296 13216.58 521.92 57075.94 88888.00 2010-10-23 03:19:22.549 296 13216.83 522.42 57075.70 88888.00 2010-10-23 03:19:23.549 296 13216.83 521.18 57075.57 88888.00 2010-10-23 03:19:24.549 296 13217.35 521.05 57075.82 88888.00 2010-10-23 03:19:25.549 296 13217.87 521.42 57075.57 88888.00 2010-10-23 03:19:26.549 296 13217.22 521.05 57075.94 88888.00 2010-10-23 03:19:27.549 296 13217.09 521.67 57075.70 88888.00 2010-10-23 03:19:28.549 296 13217.74 520.43 57075.45 88888.00 2010-10-23 03:19:29.549 296 13217.48 521.42 57075.70 88888.00 2010-10-23 03:19:30.549 296 13216.45 520.93 57076.31 88888.00 2010-10-23 03:19:31.549 296 13216.45 520.93 57076.43 88888.00 2010-10-23 03:19:32.549 296 13217.35 520.81 57076.06 88888.00 2010-10-23 03:19:33.549 296 13217.22 521.05 57075.94 88888.00 2010-10-23 03:19:34.549 296 13217.61 520.43 57075.94 88888.00 2010-10-23 03:19:35.549 296 13217.35 520.68 57075.82 88888.00 2010-10-23 03:19:36.549 296 13217.48 520.81 57076.31 88888.00 2010-10-23 03:19:37.549 296 13217.74 520.43 57075.45 88888.00 2010-10-23 03:19:38.549 296 13216.83 520.31 57075.57 88888.00 2010-10-23 03:19:39.549 296 13217.22 520.19 57075.82 88888.00 2010-10-23 03:19:40.549 296 13217.09 520.81 57076.06 88888.00 2010-10-23 03:19:41.549 296 13216.83 520.06 57075.21 88888.00 2010-10-23 03:19:42.549 296 13217.35 520.56 57075.94 88888.00 2010-10-23 03:19:43.549 296 13216.96 520.31 57075.45 88888.00 2010-10-23 03:19:44.549 296 13217.61 520.68 57075.57 88888.00 2010-10-23 03:19:45.549 296 13217.74 520.31 57076.18 88888.00 2010-10-23 03:19:46.549 296 13216.71 519.94 57075.45 88888.00 2010-10-23 03:19:47.549 296 13216.96 519.69 57075.70 88888.00 2010-10-23 03:19:48.549 296 13217.87 520.19 57075.45 88888.00 2010-10-23 03:19:49.549 296 13217.35 519.69 57075.21 88888.00 2010-10-23 03:19:50.549 296 13216.58 519.69 57075.33 88888.00 2010-10-23 03:19:51.549 296 13217.35 520.06 57075.45 88888.00 2010-10-23 03:19:52.549 296 13217.35 519.94 57075.09 88888.00 2010-10-23 03:19:53.549 296 13217.22 519.69 57075.33 88888.00 2010-10-23 03:19:54.549 296 13217.74 519.94 57075.33 88888.00 2010-10-23 03:19:55.549 296 13216.58 519.69 57075.33 88888.00 2010-10-23 03:19:56.549 296 13216.45 519.57 57075.33 88888.00 2010-10-23 03:19:57.549 296 13217.22 519.57 57074.84 88888.00 2010-10-23 03:19:58.549 296 13216.45 519.32 57075.09 88888.00 2010-10-23 03:19:59.549 296 13216.45 519.20 57074.47 88888.00 2010-10-23 03:20:00.549 296 13217.22 518.95 57074.96 88888.00 2010-10-23 03:20:01.549 296 13216.45 519.81 57075.21 88888.00 2010-10-23 03:20:02.549 296 13215.67 518.70 57075.21 88888.00 2010-10-23 03:20:03.549 296 13216.83 518.82 57074.84 88888.00 2010-10-23 03:20:04.549 296 13216.71 518.45 57074.11 88888.00 2010-10-23 03:20:05.549 296 13216.83 519.07 57074.47 88888.00 2010-10-23 03:20:06.549 296 13216.96 519.07 57074.96 88888.00 2010-10-23 03:20:07.549 296 13216.05 518.82 57074.84 88888.00 2010-10-23 03:20:08.548 296 13216.31 518.08 57074.35 88888.00 2010-10-23 03:20:09.548 296 13216.58 518.95 57074.47 88888.00 2010-10-23 03:20:10.548 296 13216.05 518.45 57073.98 88888.00 2010-10-23 03:20:11.548 296 13216.71 518.58 57074.47 88888.00 2010-10-23 03:20:12.548 296 13215.92 518.58 57074.35 88888.00 2010-10-23 03:20:13.548 296 13216.05 518.82 57074.11 88888.00 2010-10-23 03:20:14.548 296 13215.41 518.45 57073.86 88888.00 2010-10-23 03:20:15.548 296 13216.18 518.20 57073.25 88888.00 2010-10-23 03:20:16.548 296 13215.54 518.08 57073.74 88888.00 2010-10-23 03:20:17.548 296 13216.58 517.96 57073.98 88888.00 2010-10-23 03:20:18.548 296 13215.79 517.83 57074.11 88888.00 2010-10-23 03:20:19.548 296 13215.67 518.58 57073.13 88888.00 2010-10-23 03:20:20.548 296 13215.67 518.08 57073.74 88888.00 2010-10-23 03:20:21.548 296 13215.54 518.08 57073.86 88888.00 2010-10-23 03:20:22.548 296 13215.67 518.33 57072.64 88888.00 2010-10-23 03:20:23.548 296 13214.89 517.96 57073.38 88888.00 2010-10-23 03:20:24.548 296 13216.05 518.08 57073.01 88888.00 2010-10-23 03:20:25.548 296 13215.28 517.83 57073.86 88888.00 2010-10-23 03:20:26.548 296 13215.41 517.46 57073.38 88888.00 2010-10-23 03:20:27.548 296 13214.76 517.96 57074.23 88888.00 2010-10-23 03:20:28.548 296 13215.02 517.96 57073.50 88888.00 2010-10-23 03:20:29.548 296 13215.02 517.59 57074.11 88888.00 2010-10-23 03:20:30.548 296 13215.15 518.08 57073.38 88888.00 2010-10-23 03:20:31.548 296 13215.28 517.83 57073.38 88888.00 2010-10-23 03:20:32.548 296 13215.02 516.84 57073.38 88888.00 2010-10-23 03:20:33.548 296 13214.89 517.21 57073.62 88888.00 2010-10-23 03:20:35.548 296 13215.41 517.46 57072.88 88888.00 2010-10-23 03:20:36.548 296 13214.50 517.83 57072.64 88888.00 2010-10-23 03:20:37.548 296 13214.50 517.46 57072.76 88888.00 2010-10-23 03:20:38.548 296 13214.50 516.97 57073.38 88888.00 2010-10-23 03:20:39.548 296 13214.24 517.21 57072.76 88888.00 2010-10-23 03:20:40.548 296 13215.02 516.97 57073.01 88888.00 2010-10-23 03:20:41.548 296 13214.24 517.21 57073.38 88888.00 2010-10-23 03:20:42.548 296 13214.50 517.21 57072.39 88888.00 2010-10-23 03:20:43.548 296 13214.11 517.21 57073.13 88888.00 2010-10-23 03:20:44.548 296 13214.50 517.21 57072.64 88888.00 2010-10-23 03:20:45.548 296 13215.02 516.84 57072.76 88888.00 2010-10-23 03:20:46.548 296 13215.15 516.72 57072.27 88888.00 2010-10-23 03:20:47.548 296 13215.41 516.84 57073.01 88888.00 2010-10-23 03:20:48.548 296 13214.37 517.09 57072.39 88888.00 2010-10-23 03:20:49.548 296 13215.15 517.21 57072.88 88888.00 2010-10-23 03:20:50.548 296 13214.11 516.10 57072.64 88888.00 2010-10-23 03:20:51.548 296 13214.24 516.97 57072.03 88888.00 2010-10-23 03:20:52.548 296 13214.11 516.72 57071.66 88888.00 2010-10-23 03:20:53.548 296 13214.63 516.47 57072.03 88888.00 2010-10-23 03:20:54.548 296 13214.63 515.97 57072.27 88888.00 2010-10-23 03:20:55.548 296 13213.85 516.35 57072.03 88888.00 2010-10-23 03:20:56.548 296 13213.98 516.47 57072.52 88888.00 2010-10-23 03:20:57.548 296 13214.50 516.10 57071.79 88888.00 2010-10-23 03:20:58.548 296 13214.37 516.35 57072.76 88888.00 2010-10-23 03:20:59.548 296 13213.72 516.10 57071.66 88888.00 2010-10-23 03:21:00.548 296 13213.59 515.73 57072.52 88888.00 2010-10-23 03:21:01.548 296 13213.98 515.60 57072.52 88888.00 2010-10-23 03:21:02.548 296 13214.37 516.47 57071.42 88888.00 2010-10-23 03:21:03.548 296 13214.24 515.36 57071.42 88888.00 2010-10-23 03:21:04.548 296 13213.72 515.48 57071.91 88888.00 2010-10-23 03:21:05.548 296 13214.24 516.35 57072.03 88888.00 2010-10-23 03:21:06.548 296 13213.98 515.97 57071.54 88888.00 2010-10-23 03:21:07.548 296 13214.37 515.73 57071.54 88888.00 2010-10-23 03:21:08.548 296 13214.11 515.60 57071.91 88888.00 2010-10-23 03:21:09.548 296 13213.59 515.60 57071.54 88888.00 2010-10-23 03:21:10.548 296 13213.85 515.73 57071.79 88888.00 2010-10-23 03:21:11.548 296 13213.72 516.22 57071.42 88888.00 2010-10-23 03:21:12.548 296 13214.11 515.97 57071.66 88888.00 2010-10-23 03:21:13.548 296 13213.46 515.73 57071.17 88888.00 2010-10-23 03:21:14.548 296 13214.11 515.73 57071.29 88888.00 2010-10-23 03:21:15.548 296 13213.98 515.11 57071.54 88888.00 2010-10-23 03:21:16.548 296 13213.59 514.98 57072.39 88888.00 2010-10-23 03:21:17.548 296 13213.46 515.48 57072.27 88888.00 2010-10-23 03:21:18.548 296 13213.85 515.23 57071.42 88888.00 2010-10-23 03:21:19.548 296 13213.33 516.10 57071.66 88888.00 2010-10-23 03:21:20.548 296 13213.20 516.10 57071.54 88888.00 2010-10-23 03:21:21.548 296 13213.07 515.73 57071.54 88888.00 2010-10-23 03:21:22.548 296 13214.24 515.48 57071.54 88888.00 2010-10-23 03:21:23.548 296 13214.24 515.60 57071.29 88888.00 2010-10-23 03:21:24.548 296 13214.11 516.10 57071.66 88888.00 2010-10-23 03:21:25.548 296 13213.85 515.73 57071.42 88888.00 2010-10-23 03:21:26.548 296 13213.85 515.23 57070.80 88888.00 2010-10-23 03:21:27.548 296 13213.33 515.48 57071.79 88888.00 2010-10-23 03:21:28.548 296 13213.20 515.11 57071.42 88888.00 2010-10-23 03:21:29.548 296 13213.85 515.97 57071.79 88888.00 2010-10-23 03:21:30.548 296 13214.50 515.23 57071.54 88888.00 2010-10-23 03:21:31.548 296 13213.59 515.85 57071.17 88888.00 2010-10-23 03:21:32.548 296 13213.46 515.48 57071.29 88888.00 2010-10-23 03:21:33.548 296 13214.63 515.11 57070.93 88888.00 2010-10-23 03:21:34.548 296 13213.33 515.48 57072.15 88888.00 2010-10-23 03:21:35.548 296 13213.20 516.22 57071.91 88888.00 2010-10-23 03:21:36.548 296 13213.59 515.85 57071.79 88888.00 2010-10-23 03:21:37.548 296 13213.46 515.36 57071.17 88888.00 2010-10-23 03:21:38.548 296 13213.98 515.73 57071.29 88888.00 2010-10-23 03:21:39.548 296 13213.33 514.98 57071.91 88888.00 2010-10-23 03:21:40.548 296 13212.94 515.85 57072.15 88888.00 2010-10-23 03:21:41.548 296 13213.20 515.36 57072.03 88888.00 2010-10-23 03:21:42.548 296 13213.46 514.98 57071.54 88888.00 2010-10-23 03:21:43.548 296 13212.94 515.97 57071.66 88888.00 2010-10-23 03:21:44.548 296 13213.20 515.73 57071.66 88888.00 2010-10-23 03:21:45.548 296 13213.33 514.74 57071.54 88888.00 2010-10-23 03:21:46.548 296 13213.33 515.36 57071.66 88888.00 2010-10-23 03:21:47.548 296 13213.20 515.48 57071.66 88888.00 2010-10-23 03:21:48.548 296 13213.59 514.98 57071.54 88888.00 2010-10-23 03:21:49.548 296 13213.85 515.11 57071.42 88888.00 2010-10-23 03:21:50.548 296 13213.72 515.48 57071.66 88888.00 2010-10-23 03:21:51.548 296 13212.94 514.98 57071.17 88888.00 2010-10-23 03:21:52.548 296 13213.46 515.73 57070.80 88888.00 2010-10-23 03:21:53.548 296 13213.59 514.98 57071.54 88888.00 2010-10-23 03:21:54.548 296 13213.46 514.98 57071.79 88888.00 2010-10-23 03:21:55.548 296 13213.20 515.11 57071.42 88888.00 2010-10-23 03:21:56.548 296 13213.33 514.86 57071.66 88888.00 2010-10-23 03:21:57.548 296 13214.11 515.11 57071.42 88888.00 2010-10-23 03:21:58.548 296 13213.07 515.60 57071.54 88888.00 2010-10-23 03:21:59.548 296 13212.94 515.36 57071.54 88888.00 2010-10-23 03:22:00.548 296 13213.46 514.74 57071.17 88888.00 2010-10-23 03:22:01.548 296 13213.72 514.74 57071.17 88888.00 2010-10-23 03:22:02.548 296 13213.46 515.11 57071.54 88888.00 2010-10-23 03:22:03.548 296 13213.59 514.61 57071.54 88888.00 2010-10-23 03:22:04.548 296 13213.07 515.11 57071.17 88888.00 2010-10-23 03:22:05.548 296 13213.07 515.11 57071.54 88888.00 2010-10-23 03:22:06.548 296 13213.07 515.23 57071.54 88888.00 2010-10-23 03:22:07.548 296 13213.07 515.11 57071.42 88888.00 2010-10-23 03:22:08.548 296 13213.33 515.36 57071.91 88888.00 2010-10-23 03:22:09.548 296 13212.81 515.23 57071.29 88888.00 2010-10-23 03:22:10.548 296 13213.20 515.11 57071.42 88888.00 2010-10-23 03:22:11.548 296 13213.07 515.48 57071.79 88888.00 2010-10-23 03:22:12.548 296 13213.33 515.73 57071.17 88888.00 2010-10-23 03:22:13.548 296 13213.72 515.97 57071.66 88888.00 2010-10-23 03:22:14.548 296 13212.68 514.98 57071.29 88888.00 2010-10-23 03:22:15.548 296 13212.29 515.48 57071.79 88888.00 2010-10-23 03:22:16.548 296 13213.20 515.23 57071.54 88888.00 2010-10-23 03:22:17.548 296 13212.94 515.11 57072.15 88888.00 2010-10-23 03:22:18.548 296 13213.72 514.98 57071.17 88888.00 2010-10-23 03:22:19.548 296 13212.81 515.23 57072.15 88888.00 2010-10-23 03:22:20.548 296 13212.68 515.73 57071.29 88888.00 2010-10-23 03:22:21.548 296 13213.07 515.97 57071.54 88888.00 2010-10-23 03:22:22.548 296 13212.29 515.11 57071.42 88888.00 2010-10-23 03:22:23.548 296 13212.81 515.23 57072.03 88888.00 2010-10-23 03:22:24.548 296 13212.94 515.48 57071.54 88888.00 2010-10-23 03:22:25.548 296 13213.46 515.36 57071.91 88888.00 2010-10-23 03:22:26.548 296 13213.07 515.48 57071.79 88888.00 2010-10-23 03:22:27.548 296 13212.68 516.10 57071.54 88888.00 2010-10-23 03:22:28.548 296 13213.07 515.36 57071.66 88888.00 2010-10-23 03:22:29.548 296 13213.20 515.97 57071.42 88888.00 2010-10-23 03:22:30.548 296 13212.42 515.73 57072.27 88888.00 2010-10-23 03:22:31.548 296 13212.55 515.36 57071.29 88888.00 2010-10-23 03:22:32.548 296 13213.33 515.23 57071.66 88888.00 2010-10-23 03:22:34.548 296 13213.46 516.72 57072.76 88888.00 2010-10-23 03:22:35.548 296 13212.94 515.73 57071.66 88888.00 2010-10-23 03:22:36.548 296 13212.42 515.85 57071.66 88888.00 2010-10-23 03:22:37.548 296 13212.55 515.85 57071.91 88888.00 2010-10-23 03:22:38.548 296 13212.29 515.73 57072.03 88888.00 2010-10-23 03:22:39.548 296 13212.81 515.85 57071.17 88888.00 2010-10-23 03:22:40.548 296 13212.29 515.73 57072.27 88888.00 2010-10-23 03:22:41.548 296 13213.07 515.73 57071.91 88888.00 2010-10-23 03:22:42.548 296 13212.94 515.85 57071.79 88888.00 2010-10-23 03:22:43.548 296 13212.94 516.35 57071.42 88888.00 2010-10-23 03:22:44.548 296 13212.42 515.73 57071.54 88888.00 2010-10-23 03:22:45.548 296 13212.03 516.22 57071.29 88888.00 2010-10-23 03:22:46.548 296 13212.29 515.73 57072.03 88888.00 2010-10-23 03:22:47.548 296 13212.55 516.22 57071.54 88888.00 2010-10-23 03:22:48.548 296 13212.16 516.10 57071.91 88888.00 2010-10-23 03:22:49.548 296 13211.90 515.97 57071.91 88888.00 2010-10-23 03:22:50.548 296 13212.55 515.73 57072.03 88888.00 2010-10-23 03:22:51.548 296 13212.55 515.73 57071.29 88888.00 2010-10-23 03:22:52.548 296 13212.29 515.85 57072.15 88888.00 2010-10-23 03:22:53.548 296 13211.90 515.97 57071.54 88888.00 2010-10-23 03:22:54.548 296 13212.16 515.36 57071.66 88888.00 2010-10-23 03:22:55.548 296 13213.07 515.73 57071.79 88888.00 2010-10-23 03:22:56.548 296 13211.90 515.73 57071.54 88888.00 2010-10-23 03:22:57.548 296 13212.42 516.35 57071.91 88888.00 2010-10-23 03:22:58.548 296 13212.81 515.73 57072.03 88888.00 2010-10-23 03:22:59.548 296 13212.29 515.85 57072.03 88888.00 2010-10-23 03:23:00.548 296 13212.29 515.97 57071.66 88888.00 2010-10-23 03:23:01.548 296 13212.42 515.60 57071.66 88888.00 2010-10-23 03:23:02.548 296 13212.55 515.48 57071.79 88888.00 2010-10-23 03:23:03.548 296 13212.16 515.48 57071.54 88888.00 2010-10-23 03:23:04.548 296 13212.16 516.10 57071.66 88888.00 2010-10-23 03:23:05.548 296 13212.42 516.10 57070.93 88888.00 2010-10-23 03:23:06.548 296 13212.55 515.85 57071.29 88888.00 2010-10-23 03:23:07.548 296 13212.81 516.22 57071.29 88888.00 2010-10-23 03:23:08.548 296 13212.16 515.60 57071.17 88888.00 2010-10-23 03:23:09.548 296 13212.55 514.98 57071.29 88888.00 2010-10-23 03:23:10.548 296 13212.42 515.23 57071.29 88888.00 2010-10-23 03:23:11.548 296 13212.94 515.48 57071.17 88888.00 2010-10-23 03:23:12.548 296 13212.68 515.48 57071.54 88888.00 2010-10-23 03:23:13.548 296 13212.29 515.60 57071.29 88888.00 2010-10-23 03:23:14.548 296 13212.42 515.36 57071.66 88888.00 2010-10-23 03:23:15.548 296 13212.68 515.73 57071.54 88888.00 2010-10-23 03:23:16.548 296 13212.03 514.74 57071.42 88888.00 2010-10-23 03:23:17.548 296 13212.68 515.85 57071.54 88888.00 2010-10-23 03:23:18.548 296 13212.68 515.11 57071.17 88888.00 2010-10-23 03:23:19.548 296 13212.81 515.85 57071.54 88888.00 2010-10-23 03:23:20.548 296 13211.51 515.60 57070.68 88888.00 2010-10-23 03:23:21.548 296 13212.68 515.23 57071.91 88888.00 2010-10-23 03:23:22.548 296 13212.16 514.86 57071.29 88888.00 2010-10-23 03:23:23.548 296 13212.16 515.36 57071.29 88888.00 2010-10-23 03:23:24.548 296 13212.68 515.60 57071.54 88888.00 2010-10-23 03:23:25.548 296 13212.68 515.11 57071.42 88888.00 2010-10-23 03:23:26.548 296 13212.68 515.23 57070.93 88888.00 2010-10-23 03:23:27.548 296 13212.29 515.36 57071.05 88888.00 2010-10-23 03:23:28.548 296 13212.42 514.61 57070.68 88888.00 2010-10-23 03:23:29.548 296 13212.29 514.86 57071.17 88888.00 2010-10-23 03:23:30.548 296 13212.29 515.36 57071.17 88888.00 2010-10-23 03:23:31.548 296 13212.16 514.86 57071.17 88888.00 2010-10-23 03:23:32.548 296 13212.42 514.24 57071.05 88888.00 2010-10-23 03:23:33.548 296 13212.16 514.24 57071.79 88888.00 2010-10-23 03:23:34.548 296 13212.29 514.86 57070.93 88888.00 2010-10-23 03:23:35.548 296 13211.90 514.74 57070.93 88888.00 2010-10-23 03:23:36.548 296 13211.90 514.61 57071.29 88888.00 2010-10-23 03:23:37.548 296 13212.29 513.62 57071.17 88888.00 2010-10-23 03:23:38.548 296 13211.90 514.49 57071.17 88888.00 2010-10-23 03:23:39.548 296 13211.38 514.61 57071.05 88888.00 2010-10-23 03:23:40.548 296 13212.03 514.12 57070.44 88888.00 2010-10-23 03:23:41.548 296 13212.03 513.75 57070.44 88888.00 2010-10-23 03:23:42.548 296 13211.90 514.12 57070.93 88888.00 2010-10-23 03:23:43.548 296 13211.12 514.12 57070.07 88888.00 2010-10-23 03:23:44.548 296 13211.64 514.49 57070.68 88888.00 2010-10-23 03:23:45.548 296 13211.64 513.75 57070.20 88888.00 2010-10-23 03:23:46.548 296 13211.64 513.62 57070.44 88888.00 2010-10-23 03:23:47.548 296 13211.64 513.37 57070.20 88888.00 2010-10-23 03:23:48.548 296 13211.77 513.75 57069.95 88888.00 2010-10-23 03:23:49.548 296 13211.38 514.12 57070.20 88888.00 2010-10-23 03:23:50.548 296 13211.77 513.37 57070.44 88888.00 2010-10-23 03:23:51.548 296 13211.12 513.75 57070.07 88888.00 2010-10-23 03:23:52.548 296 13211.25 513.50 57070.07 88888.00 2010-10-23 03:23:53.548 296 13211.25 513.13 57070.32 88888.00 2010-10-23 03:23:54.548 296 13211.64 513.62 57069.71 88888.00 2010-10-23 03:23:55.548 296 13211.25 513.50 57069.71 88888.00 2010-10-23 03:23:56.548 296 13211.51 513.00 57069.83 88888.00 2010-10-23 03:23:57.548 296 13210.99 512.63 57070.44 88888.00 2010-10-23 03:23:58.548 296 13211.77 512.51 57069.58 88888.00 2010-10-23 03:23:59.548 296 13211.38 512.75 57069.46 88888.00 2010-10-23 03:24:00.548 296 13211.64 512.01 57069.34 88888.00 2010-10-23 03:24:01.548 296 13210.86 512.26 57070.44 88888.00 2010-10-23 03:24:02.548 296 13211.12 512.51 57069.21 88888.00 2010-10-23 03:24:03.548 296 13210.86 512.26 57069.46 88888.00 2010-10-23 03:24:04.548 296 13210.86 511.64 57069.34 88888.00 2010-10-23 03:24:05.548 296 13210.47 511.64 57069.09 88888.00 2010-10-23 03:24:06.548 296 13211.38 512.01 57069.83 88888.00 2010-10-23 03:24:07.548 296 13210.99 512.14 57068.97 88888.00 2010-10-23 03:24:08.548 296 13211.12 511.52 57069.09 88888.00 2010-10-23 03:24:09.548 296 13210.99 511.64 57068.61 88888.00 2010-10-23 03:24:10.548 296 13210.60 511.52 57068.36 88888.00 2010-10-23 03:24:11.548 296 13210.60 511.64 57068.73 88888.00 2010-10-23 03:24:12.548 296 13210.47 511.14 57068.73 88888.00 2010-10-23 03:24:13.548 296 13210.60 511.39 57068.85 88888.00 2010-10-23 03:24:14.548 296 13211.77 510.90 57068.73 88888.00 2010-10-23 03:24:15.548 296 13211.64 511.52 57068.61 88888.00 2010-10-23 03:24:16.548 296 13210.86 511.27 57068.36 88888.00 2010-10-23 03:24:17.548 296 13211.12 511.39 57068.48 88888.00 2010-10-23 03:24:18.548 296 13211.38 510.90 57068.48 88888.00 2010-10-23 03:24:19.548 296 13210.47 510.28 57068.24 88888.00 2010-10-23 03:24:20.548 296 13211.12 510.90 57069.83 88888.00 2010-10-23 03:24:21.548 296 13211.25 510.28 57068.73 88888.00 2010-10-23 03:24:22.548 296 13211.12 510.53 57067.75 88888.00 2010-10-23 03:24:23.548 296 13211.12 511.14 57067.75 88888.00 2010-10-23 03:24:24.548 296 13210.86 510.77 57067.99 88888.00 2010-10-23 03:24:25.548 296 13211.38 510.65 57067.99 88888.00 2010-10-23 03:24:26.548 296 13211.77 510.65 57068.48 88888.00 2010-10-23 03:24:27.548 296 13211.64 509.91 57067.87 88888.00 2010-10-23 03:24:28.548 296 13211.51 510.53 57067.87 88888.00 2010-10-23 03:24:29.548 296 13211.64 510.28 57067.87 88888.00 2010-10-23 03:24:30.548 296 13211.38 509.78 57068.36 88888.00 2010-10-23 03:24:31.548 296 13211.64 509.78 57068.12 88888.00 2010-10-23 03:24:32.548 296 13211.64 509.66 57067.50 88888.00 2010-10-23 03:24:33.548 296 13211.90 510.15 57067.99 88888.00 2010-10-23 03:24:34.548 296 13210.99 509.78 57067.87 88888.00 2010-10-23 03:24:35.548 296 13211.64 510.15 57067.62 88888.00 2010-10-23 03:24:36.548 296 13211.38 510.03 57067.75 88888.00 2010-10-23 03:24:37.548 296 13210.86 509.66 57067.26 88888.00 2010-10-23 03:24:38.548 296 13211.51 509.53 57068.12 88888.00 2010-10-23 03:24:39.548 296 13211.38 510.03 57068.36 88888.00 2010-10-23 03:24:40.548 296 13211.38 509.91 57067.26 88888.00 2010-10-23 03:24:41.548 296 13212.03 509.91 57067.50 88888.00 2010-10-23 03:24:42.548 296 13211.38 509.29 57066.89 88888.00 2010-10-23 03:24:43.548 296 13211.64 509.53 57067.38 88888.00 2010-10-23 03:24:44.548 296 13211.25 509.53 57067.38 88888.00 2010-10-23 03:24:45.548 296 13210.60 509.53 57067.62 88888.00 2010-10-23 03:24:46.548 296 13211.12 509.16 57067.62 88888.00 2010-10-23 03:24:47.548 296 13210.99 509.41 57067.38 88888.00 2010-10-23 03:24:48.548 296 13212.03 509.41 57067.75 88888.00 2010-10-23 03:24:49.548 296 13211.64 509.53 57067.99 88888.00 2010-10-23 03:24:50.548 296 13211.25 509.41 57068.61 88888.00 2010-10-23 03:24:51.548 296 13211.25 509.53 57067.62 88888.00 2010-10-23 03:24:52.548 296 13211.64 509.53 57068.24 88888.00 2010-10-23 03:24:53.548 296 13211.25 509.78 57067.75 88888.00 2010-10-23 03:24:54.548 296 13211.38 509.53 57067.75 88888.00 2010-10-23 03:24:55.548 296 13210.60 510.40 57068.12 88888.00 2010-10-23 03:24:56.548 296 13211.12 509.91 57067.62 88888.00 2010-10-23 03:24:57.548 296 13210.99 509.29 57067.87 88888.00 2010-10-23 03:24:58.548 296 13210.73 509.78 57067.99 88888.00 2010-10-23 03:24:59.548 296 13211.64 509.29 57068.24 88888.00 2010-10-23 03:25:00.548 296 13211.38 509.53 57068.61 88888.00 2010-10-23 03:25:01.548 296 13211.64 509.91 57067.50 88888.00 2010-10-23 03:25:02.548 296 13210.86 509.04 57067.87 88888.00 2010-10-23 03:25:03.548 296 13211.64 509.78 57068.36 88888.00 2010-10-23 03:25:04.548 296 13210.99 510.15 57067.99 88888.00 2010-10-23 03:25:05.548 296 13210.73 509.53 57069.09 88888.00 2010-10-23 03:25:06.548 296 13210.99 509.66 57067.87 88888.00 2010-10-23 03:25:07.548 296 13210.86 509.91 57068.73 88888.00 2010-10-23 03:25:08.548 296 13211.12 509.78 57067.99 88888.00 2010-10-23 03:25:09.548 296 13210.47 509.78 57068.24 88888.00 2010-10-23 03:25:10.548 296 13210.99 510.15 57068.48 88888.00 2010-10-23 03:25:11.548 296 13211.38 510.03 57068.61 88888.00 2010-10-23 03:25:12.548 296 13211.38 510.03 57068.48 88888.00 2010-10-23 03:25:13.548 296 13210.73 510.65 57068.36 88888.00 2010-10-23 03:25:14.548 296 13211.25 509.91 57068.61 88888.00 2010-10-23 03:25:15.548 296 13210.99 510.15 57068.12 88888.00 2010-10-23 03:25:16.548 296 13210.47 509.91 57068.48 88888.00 2010-10-23 03:25:17.548 296 13210.99 509.53 57068.73 88888.00 2010-10-23 03:25:18.548 296 13211.25 510.65 57069.09 88888.00 2010-10-23 03:25:19.548 296 13211.12 510.65 57068.73 88888.00 2010-10-23 03:25:20.548 296 13211.25 510.53 57068.85 88888.00 2010-10-23 03:25:21.548 296 13210.86 510.53 57068.61 88888.00 2010-10-23 03:25:22.548 296 13211.38 510.53 57069.09 88888.00 2010-10-23 03:25:23.548 296 13210.99 509.78 57069.46 88888.00 2010-10-23 03:25:24.548 296 13210.86 510.03 57068.61 88888.00 2010-10-23 03:25:25.548 296 13211.25 510.03 57069.46 88888.00 2010-10-23 03:25:26.548 296 13210.99 510.77 57069.21 88888.00 2010-10-23 03:25:27.548 296 13211.12 510.65 57068.97 88888.00 2010-10-23 03:25:28.548 296 13211.90 510.53 57069.71 88888.00 2010-10-23 03:25:29.548 296 13210.73 510.28 57069.71 88888.00 2010-10-23 03:25:30.548 296 13210.47 510.40 57069.46 88888.00 2010-10-23 03:25:31.548 296 13210.99 510.65 57068.97 88888.00 2010-10-23 03:25:32.548 296 13210.34 510.77 57069.83 88888.00 2010-10-23 03:25:33.548 296 13209.95 510.77 57068.97 88888.00 2010-10-23 03:25:34.548 296 13210.34 510.28 57069.21 88888.00 2010-10-23 03:25:35.548 296 13210.60 510.28 57069.09 88888.00 2010-10-23 03:25:36.548 296 13210.86 510.65 57069.09 88888.00 2010-10-23 03:25:37.548 296 13210.99 510.40 57069.83 88888.00 2010-10-23 03:25:38.548 296 13210.47 511.14 57069.95 88888.00 2010-10-23 03:25:39.548 296 13209.69 511.14 57069.46 88888.00 2010-10-23 03:25:40.548 296 13210.73 510.90 57069.71 88888.00 2010-10-23 03:25:41.548 296 13210.60 511.14 57069.09 88888.00 2010-10-23 03:25:42.548 296 13210.08 510.28 57069.95 88888.00 2010-10-23 03:25:43.548 296 13210.73 510.65 57069.21 88888.00 2010-10-23 03:25:44.548 296 13210.34 510.65 57069.34 88888.00 2010-10-23 03:25:45.548 296 13210.47 510.40 57069.71 88888.00 2010-10-23 03:25:46.548 296 13209.82 510.77 57069.58 88888.00 2010-10-23 03:25:47.548 296 13210.08 510.15 57069.21 88888.00 2010-10-23 03:25:48.548 296 13210.21 510.40 57069.46 88888.00 2010-10-23 03:25:49.548 296 13209.69 510.65 57069.21 88888.00 2010-10-23 03:25:50.548 296 13210.34 510.40 57069.46 88888.00 2010-10-23 03:25:51.548 296 13209.82 510.77 57069.71 88888.00 2010-10-23 03:25:52.548 296 13210.21 510.77 57068.97 88888.00 2010-10-23 03:25:53.548 296 13209.69 511.02 57070.20 88888.00 2010-10-23 03:25:54.548 296 13209.95 510.77 57069.21 88888.00 2010-10-23 03:25:55.548 296 13209.69 510.77 57069.34 88888.00 2010-10-23 03:25:56.548 296 13209.43 510.28 57068.85 88888.00 2010-10-23 03:25:57.548 296 13209.04 510.90 57069.83 88888.00 2010-10-23 03:25:58.548 296 13209.69 511.14 57069.71 88888.00 2010-10-23 03:25:59.548 296 13209.04 511.14 57070.20 88888.00 2010-10-23 03:26:00.548 296 13209.30 510.90 57069.95 88888.00 2010-10-23 03:26:01.548 296 13209.30 510.90 57068.73 88888.00 2010-10-23 03:26:02.548 296 13209.56 510.65 57069.34 88888.00 2010-10-23 03:26:03.548 296 13208.91 510.53 57069.21 88888.00 2010-10-23 03:26:04.548 296 13209.43 510.53 57068.97 88888.00 2010-10-23 03:26:05.548 296 13208.52 511.14 57069.09 88888.00 2010-10-23 03:26:06.548 296 13208.91 510.77 57068.85 88888.00 2010-10-23 03:26:07.548 296 13209.04 511.02 57069.09 88888.00 2010-10-23 03:26:08.548 296 13208.78 511.27 57069.46 88888.00 2010-10-23 03:26:09.548 296 13209.04 510.53 57069.58 88888.00 2010-10-23 03:26:10.548 296 13208.91 510.65 57068.85 88888.00 2010-10-23 03:26:11.548 296 13209.17 510.77 57069.09 88888.00 2010-10-23 03:26:12.548 296 13209.30 510.77 57068.85 88888.00 2010-10-23 03:26:13.548 296 13208.65 510.77 57069.34 88888.00 2010-10-23 03:26:14.548 296 13209.17 510.65 57068.85 88888.00 2010-10-23 03:26:15.548 296 13208.65 510.15 57068.73 88888.00 2010-10-23 03:26:16.548 296 13209.43 511.27 57068.97 88888.00 2010-10-23 03:26:17.548 296 13208.52 510.77 57068.97 88888.00 2010-10-23 03:26:18.548 296 13208.91 510.77 57068.12 88888.00 2010-10-23 03:26:19.548 296 13209.17 510.28 57069.09 88888.00 2010-10-23 03:26:20.548 296 13209.17 510.40 57068.85 88888.00 2010-10-23 03:26:21.548 296 13208.65 510.40 57068.97 88888.00 2010-10-23 03:26:22.548 296 13209.43 510.90 57069.21 88888.00 2010-10-23 03:26:23.548 296 13209.04 510.03 57068.73 88888.00 2010-10-23 03:26:24.548 296 13208.65 510.53 57068.36 88888.00 2010-10-23 03:26:25.548 296 13209.56 510.28 57068.85 88888.00 2010-10-23 03:26:26.548 296 13209.30 510.28 57067.99 88888.00 2010-10-23 03:26:27.548 296 13208.91 510.15 57068.73 88888.00 2010-10-23 03:26:28.548 296 13208.39 509.53 57068.24 88888.00 2010-10-23 03:26:29.548 296 13209.30 510.15 57068.48 88888.00 2010-10-23 03:26:30.548 296 13208.65 510.65 57068.24 88888.00 2010-10-23 03:26:31.548 296 13209.30 510.40 57068.48 88888.00 2010-10-23 03:26:32.548 296 13208.52 509.91 57068.12 88888.00 2010-10-23 03:26:33.548 296 13208.65 509.66 57068.85 88888.00 2010-10-23 03:26:34.548 296 13209.43 510.40 57067.99 88888.00 2010-10-23 03:26:35.548 296 13208.65 510.28 57067.38 88888.00 2010-10-23 03:26:36.548 296 13208.91 510.15 57068.36 88888.00 2010-10-23 03:26:37.548 296 13208.91 509.41 57068.12 88888.00 2010-10-23 03:26:38.548 296 13208.78 510.03 57068.48 88888.00 2010-10-23 03:26:39.548 296 13209.17 509.66 57067.75 88888.00 2010-10-23 03:26:40.548 296 13209.17 510.28 57067.14 88888.00 2010-10-23 03:26:41.548 296 13209.04 509.41 57067.75 88888.00 2010-10-23 03:26:42.548 296 13209.04 509.66 57067.62 88888.00 2010-10-23 03:26:43.548 296 13209.17 509.78 57067.87 88888.00 2010-10-23 03:26:44.548 296 13209.17 510.28 57067.87 88888.00 2010-10-23 03:26:45.548 296 13209.17 508.92 57067.14 88888.00 2010-10-23 03:26:46.548 296 13209.56 509.53 57068.12 88888.00 2010-10-23 03:26:47.548 296 13209.43 509.66 57067.87 88888.00 2010-10-23 03:26:48.548 296 13209.30 509.16 57068.24 88888.00 2010-10-23 03:26:49.548 296 13209.04 509.53 57067.75 88888.00 2010-10-23 03:26:50.548 296 13209.56 509.41 57067.62 88888.00 2010-10-23 03:26:51.548 296 13208.39 509.53 57067.38 88888.00 2010-10-23 03:26:52.548 296 13209.56 509.04 57068.24 88888.00 2010-10-23 03:26:53.548 296 13209.43 509.16 57067.26 88888.00 2010-10-23 03:26:54.548 296 13209.69 509.04 57068.48 88888.00 2010-10-23 03:26:55.548 296 13209.56 509.04 57067.14 88888.00 2010-10-23 03:26:56.548 296 13209.69 508.92 57067.26 88888.00 2010-10-23 03:26:57.548 296 13209.17 509.04 57067.26 88888.00 2010-10-23 03:26:58.548 296 13209.82 508.67 57067.75 88888.00 2010-10-23 03:26:59.548 296 13209.56 508.92 57067.87 88888.00 2010-10-23 03:27:00.548 296 13209.82 509.04 57067.38 88888.00 2010-10-23 03:27:01.548 296 13209.56 508.54 57067.38 88888.00 2010-10-23 03:27:02.548 296 13209.82 508.42 57067.14 88888.00 2010-10-23 03:27:03.548 296 13210.08 508.92 57067.62 88888.00 2010-10-23 03:27:04.548 296 13209.95 508.67 57067.38 88888.00 2010-10-23 03:27:05.548 296 13210.08 508.54 57066.89 88888.00 2010-10-23 03:27:06.548 296 13209.43 509.16 57067.26 88888.00 2010-10-23 03:27:07.548 296 13208.65 508.79 57067.38 88888.00 2010-10-23 03:27:08.548 296 13208.91 508.79 57067.50 88888.00 2010-10-23 03:27:09.548 296 13210.21 508.42 57067.50 88888.00 2010-10-23 03:27:10.548 296 13209.30 508.67 57067.50 88888.00 2010-10-23 03:27:11.548 296 13209.43 508.42 57067.14 88888.00 2010-10-23 03:27:12.548 296 13209.30 508.30 57067.87 88888.00 2010-10-23 03:27:13.548 296 13209.82 508.17 57067.14 88888.00 2010-10-23 03:27:14.548 296 13209.69 508.42 57067.14 88888.00 2010-10-23 03:27:15.548 296 13210.34 508.17 57066.89 88888.00 2010-10-23 03:27:16.548 296 13210.60 509.16 57067.38 88888.00 2010-10-23 03:27:17.548 296 13209.56 508.05 57067.38 88888.00 2010-10-23 03:27:18.548 296 13209.69 508.92 57067.26 88888.00 2010-10-23 03:27:19.548 296 13209.17 508.17 57067.26 88888.00 2010-10-23 03:27:20.548 296 13209.04 509.04 57067.02 88888.00 2010-10-23 03:27:21.548 296 13209.69 508.30 57067.62 88888.00 2010-10-23 03:27:22.548 296 13209.95 508.17 57066.65 88888.00 2010-10-23 03:27:23.548 296 13209.43 508.67 57066.89 88888.00 2010-10-23 03:27:24.548 296 13209.69 508.42 57067.14 88888.00 2010-10-23 03:27:25.548 296 13209.30 508.54 57067.26 88888.00 2010-10-23 03:27:26.548 296 13209.69 507.92 57066.89 88888.00 2010-10-23 03:27:27.548 296 13209.69 507.92 57067.62 88888.00 2010-10-23 03:27:28.548 296 13210.08 508.05 57067.62 88888.00 2010-10-23 03:27:29.548 296 13209.82 508.30 57066.89 88888.00 2010-10-23 03:27:30.548 296 13209.04 508.42 57066.77 88888.00 2010-10-23 03:27:31.548 296 13208.78 508.17 57067.26 88888.00 2010-10-23 03:27:32.548 296 13209.56 507.92 57066.40 88888.00 2010-10-23 03:27:33.548 296 13209.17 507.68 57067.14 88888.00 2010-10-23 03:27:34.548 296 13209.56 507.92 57066.77 88888.00 2010-10-23 03:27:35.548 296 13209.30 509.04 57067.02 88888.00 2010-10-23 03:27:36.548 296 13208.78 508.42 57067.50 88888.00 2010-10-23 03:27:37.548 296 13210.08 508.30 57066.89 88888.00 2010-10-23 03:27:38.548 296 13208.26 507.92 57066.65 88888.00 2010-10-23 03:27:39.548 296 13209.56 508.42 57067.50 88888.00 2010-10-23 03:27:40.548 296 13209.04 508.05 57066.77 88888.00 2010-10-23 03:27:41.548 296 13208.65 507.80 57066.77 88888.00 2010-10-23 03:27:42.548 296 13208.65 508.05 57066.89 88888.00 2010-10-23 03:27:43.548 296 13208.39 508.17 57066.89 88888.00 2010-10-23 03:27:44.548 296 13208.65 508.17 57066.53 88888.00 2010-10-23 03:27:45.548 296 13208.78 507.92 57067.26 88888.00 2010-10-23 03:27:46.548 296 13208.78 508.17 57067.14 88888.00 2010-10-23 03:27:47.548 296 13208.13 507.68 57066.53 88888.00 2010-10-23 03:27:48.548 296 13207.74 507.92 57066.65 88888.00 2010-10-23 03:27:49.548 296 13207.87 508.17 57066.77 88888.00 2010-10-23 03:27:50.548 296 13207.87 507.68 57066.65 88888.00 2010-10-23 03:27:51.548 296 13207.61 507.68 57066.65 88888.00 2010-10-23 03:27:52.548 296 13208.39 507.80 57065.91 88888.00 2010-10-23 03:27:53.548 296 13208.00 507.43 57066.53 88888.00 2010-10-23 03:27:54.548 296 13207.74 507.68 57067.14 88888.00 2010-10-23 03:27:55.548 296 13208.00 507.31 57066.53 88888.00 2010-10-23 03:27:56.548 296 13207.74 507.68 57066.77 88888.00 2010-10-23 03:27:57.548 296 13207.48 506.93 57065.55 88888.00 2010-10-23 03:27:58.548 296 13207.87 507.31 57066.28 88888.00 2010-10-23 03:27:59.548 296 13207.61 507.55 57066.28 88888.00 2010-10-23 03:28:00.548 296 13207.48 507.92 57066.40 88888.00 2010-10-23 03:28:01.548 296 13207.22 508.05 57066.04 88888.00 2010-10-23 03:28:02.548 296 13207.35 507.92 57066.28 88888.00 2010-10-23 03:28:03.548 296 13207.74 507.80 57066.65 88888.00 2010-10-23 03:28:04.548 296 13207.22 507.92 57066.53 88888.00 2010-10-23 03:28:05.548 296 13207.48 507.43 57065.55 88888.00 2010-10-23 03:28:06.548 296 13206.70 507.06 57066.65 88888.00 2010-10-23 03:28:07.548 296 13207.09 508.17 57066.28 88888.00 2010-10-23 03:28:08.548 296 13207.48 507.92 57066.28 88888.00 2010-10-23 03:28:09.548 296 13206.70 508.30 57066.04 88888.00 2010-10-23 03:28:10.548 296 13206.83 508.42 57066.16 88888.00 2010-10-23 03:28:11.548 296 13206.96 508.05 57065.79 88888.00 2010-10-23 03:28:12.548 296 13207.09 506.93 57066.04 88888.00 2010-10-23 03:28:13.548 296 13206.57 507.68 57066.16 88888.00 2010-10-23 03:28:14.548 296 13206.83 508.30 57066.28 88888.00 2010-10-23 03:28:15.548 296 13206.31 507.80 57066.28 88888.00 2010-10-23 03:28:16.548 296 13206.57 507.43 57066.28 88888.00 2010-10-23 03:28:17.548 296 13206.18 507.43 57065.67 88888.00 2010-10-23 03:28:18.548 296 13206.70 508.05 57065.67 88888.00 2010-10-23 03:28:19.548 296 13205.14 508.05 57065.79 88888.00 2010-10-23 03:28:20.548 296 13206.44 507.80 57066.04 88888.00 2010-10-23 03:28:21.548 296 13206.57 508.54 57065.06 88888.00 2010-10-23 03:28:22.548 296 13206.18 507.92 57065.91 88888.00 2010-10-23 03:28:23.548 296 13206.70 508.30 57065.79 88888.00 2010-10-23 03:28:24.548 296 13206.44 508.42 57065.79 88888.00 2010-10-23 03:28:25.548 296 13206.57 508.42 57065.30 88888.00 2010-10-23 03:28:26.548 296 13206.18 507.55 57065.79 88888.00 2010-10-23 03:28:27.548 296 13205.40 508.92 57065.55 88888.00 2010-10-23 03:28:28.548 296 13206.05 508.67 57066.40 88888.00 2010-10-23 03:28:29.548 296 13206.57 508.30 57065.91 88888.00 2010-10-23 03:28:30.548 296 13206.57 507.55 57064.94 88888.00 2010-10-23 03:28:31.548 296 13205.92 508.17 57065.43 88888.00 2010-10-23 03:28:32.548 296 13206.05 508.92 57065.55 88888.00 2010-10-23 03:28:33.548 296 13206.31 508.54 57065.79 88888.00 2010-10-23 03:28:35.548 296 13205.40 508.05 57065.55 88888.00 2010-10-23 03:28:36.548 296 13206.70 508.67 57066.04 88888.00 2010-10-23 03:28:37.548 296 13206.44 508.67 57064.81 88888.00 2010-10-23 03:28:38.548 296 13206.18 508.17 57065.79 88888.00 2010-10-23 03:28:39.548 296 13206.18 508.42 57066.16 88888.00 2010-10-23 03:28:40.548 296 13205.66 508.92 57065.43 88888.00 2010-10-23 03:28:41.548 296 13206.70 508.54 57065.43 88888.00 2010-10-23 03:28:42.548 296 13205.66 508.67 57065.18 88888.00 2010-10-23 03:28:43.548 296 13205.66 509.29 57065.30 88888.00 2010-10-23 03:28:44.548 296 13206.05 508.42 57065.67 88888.00 2010-10-23 03:28:45.548 296 13205.79 508.30 57064.81 88888.00 2010-10-23 03:28:46.548 296 13206.44 508.67 57065.18 88888.00 2010-10-23 03:28:47.548 296 13206.31 508.30 57065.55 88888.00 2010-10-23 03:28:48.548 296 13206.44 508.42 57065.43 88888.00 2010-10-23 03:28:49.548 296 13205.53 508.54 57065.06 88888.00 2010-10-23 03:28:50.548 296 13205.66 508.42 57064.57 88888.00 2010-10-23 03:28:51.548 296 13206.83 508.79 57065.55 88888.00 2010-10-23 03:28:52.548 296 13206.05 508.30 57065.06 88888.00 2010-10-23 03:28:53.548 296 13205.66 508.54 57064.94 88888.00 2010-10-23 03:28:54.548 296 13205.66 507.92 57065.06 88888.00 2010-10-23 03:28:55.548 296 13205.40 508.92 57064.81 88888.00 2010-10-23 03:28:56.548 296 13205.79 508.67 57064.69 88888.00 2010-10-23 03:28:57.548 296 13205.40 508.54 57065.06 88888.00 2010-10-23 03:28:58.548 296 13205.92 508.30 57065.30 88888.00 2010-10-23 03:28:59.548 296 13205.79 508.42 57065.06 88888.00 2010-10-23 03:29:00.548 296 13205.40 508.42 57065.30 88888.00 2010-10-23 03:29:01.548 296 13205.14 508.67 57064.57 88888.00 2010-10-23 03:29:02.548 296 13205.27 508.92 57064.69 88888.00 2010-10-23 03:29:03.548 296 13205.14 508.79 57064.45 88888.00 2010-10-23 03:29:04.548 296 13205.66 508.54 57064.69 88888.00 2010-10-23 03:29:05.548 296 13205.79 507.55 57065.06 88888.00 2010-10-23 03:29:06.548 296 13205.79 508.30 57064.45 88888.00 2010-10-23 03:29:07.548 296 13205.27 508.92 57064.94 88888.00 2010-10-23 03:29:08.548 296 13205.40 509.04 57064.69 88888.00 2010-10-23 03:29:09.548 296 13205.14 507.92 57064.81 88888.00 2010-10-23 03:29:10.548 296 13205.53 508.92 57064.20 88888.00 2010-10-23 03:29:11.548 296 13205.14 508.67 57064.32 88888.00 2010-10-23 03:29:12.548 296 13205.53 508.54 57065.06 88888.00 2010-10-23 03:29:13.548 296 13205.01 508.30 57064.69 88888.00 2010-10-23 03:29:14.548 296 13205.66 508.54 57065.55 88888.00 2010-10-23 03:29:15.548 296 13205.66 508.17 57064.45 88888.00 2010-10-23 03:29:16.548 296 13205.01 507.92 57064.57 88888.00 2010-10-23 03:29:17.548 296 13205.53 508.05 57063.96 88888.00 2010-10-23 03:29:18.548 296 13205.27 508.54 57064.08 88888.00 2010-10-23 03:29:19.548 296 13204.88 507.92 57064.45 88888.00 2010-10-23 03:29:20.548 296 13206.05 508.54 57064.32 88888.00 2010-10-23 03:29:21.548 296 13205.27 508.67 57064.08 88888.00 2010-10-23 03:29:22.548 296 13205.14 508.54 57064.20 88888.00 2010-10-23 03:29:23.548 296 13204.75 508.17 57064.69 88888.00 2010-10-23 03:29:24.548 296 13205.79 508.05 57064.20 88888.00 2010-10-23 03:29:25.548 296 13205.01 508.30 57064.94 88888.00 2010-10-23 03:29:26.548 296 13204.88 508.92 57064.94 88888.00 2010-10-23 03:29:27.548 296 13204.75 507.92 57064.45 88888.00 2010-10-23 03:29:28.548 296 13205.14 508.05 57064.20 88888.00 2010-10-23 03:29:29.548 296 13204.88 507.80 57064.57 88888.00 2010-10-23 03:29:30.548 296 13204.75 508.67 57064.81 88888.00 2010-10-23 03:29:31.548 296 13204.75 508.17 57063.96 88888.00 2010-10-23 03:29:32.548 296 13204.75 507.92 57063.84 88888.00 2010-10-23 03:29:33.548 296 13205.14 508.17 57064.57 88888.00 2010-10-23 03:29:34.548 296 13204.36 508.67 57064.45 88888.00 2010-10-23 03:29:35.548 296 13204.36 507.80 57064.32 88888.00 2010-10-23 03:29:36.548 296 13204.49 508.17 57064.08 88888.00 2010-10-23 03:29:37.548 296 13204.49 508.42 57064.32 88888.00 2010-10-23 03:29:38.548 296 13204.10 507.55 57064.20 88888.00 2010-10-23 03:29:39.548 296 13203.71 507.92 57064.69 88888.00 2010-10-23 03:29:40.548 296 13204.62 508.05 57064.20 88888.00 2010-10-23 03:29:41.548 296 13204.36 508.42 57064.20 88888.00 2010-10-23 03:29:42.548 296 13204.88 508.30 57063.84 88888.00 2010-10-23 03:29:43.548 296 13204.36 508.30 57063.96 88888.00 2010-10-23 03:29:44.548 296 13203.97 508.30 57063.84 88888.00 2010-10-23 03:29:45.548 296 13204.23 508.54 57063.71 88888.00 2010-10-23 03:29:46.548 296 13204.49 508.92 57063.84 88888.00 2010-10-23 03:29:47.548 296 13203.58 507.92 57064.69 88888.00 2010-10-23 03:29:48.548 296 13203.84 508.05 57063.84 88888.00 2010-10-23 03:29:49.548 296 13204.10 508.30 57063.84 88888.00 2010-10-23 03:29:50.548 296 13203.19 508.54 57063.84 88888.00 2010-10-23 03:29:51.548 296 13204.23 508.67 57063.71 88888.00 2010-10-23 03:29:52.548 296 13203.84 508.17 57064.32 88888.00 2010-10-23 03:29:53.548 296 13203.84 507.92 57063.96 88888.00 2010-10-23 03:29:54.548 296 13203.84 508.54 57063.47 88888.00 2010-10-23 03:29:55.548 296 13204.10 508.67 57063.47 88888.00 2010-10-23 03:29:56.548 296 13204.23 508.17 57063.84 88888.00 2010-10-23 03:29:57.548 296 13203.97 508.92 57063.71 88888.00 2010-10-23 03:29:58.548 296 13203.97 508.67 57063.59 88888.00 2010-10-23 03:29:59.548 296 13203.71 508.42 57064.08 88888.00 2010-10-23 03:30:00.548 296 13203.97 509.04 57064.20 88888.00 2010-10-23 03:30:01.548 296 13204.62 508.79 57064.08 88888.00 2010-10-23 03:30:02.548 296 13204.49 508.67 57064.69 88888.00 2010-10-23 03:30:03.548 296 13203.97 508.54 57063.71 88888.00 2010-10-23 03:30:04.548 296 13203.71 508.54 57063.47 88888.00 2010-10-23 03:30:05.548 296 13203.84 508.79 57064.08 88888.00 2010-10-23 03:30:06.548 296 13203.84 509.04 57064.08 88888.00 2010-10-23 03:30:07.548 296 13204.23 509.16 57063.59 88888.00 2010-10-23 03:30:08.548 296 13204.36 508.79 57064.32 88888.00 2010-10-23 03:30:09.548 296 13203.71 508.79 57064.57 88888.00 2010-10-23 03:30:10.548 296 13203.97 508.79 57063.23 88888.00 2010-10-23 03:30:11.548 296 13204.75 508.92 57064.08 88888.00 2010-10-23 03:30:12.548 296 13203.32 508.92 57063.59 88888.00 2010-10-23 03:30:13.548 296 13204.10 509.29 57063.84 88888.00 2010-10-23 03:30:14.548 296 13204.75 508.92 57063.35 88888.00 2010-10-23 03:30:15.548 296 13203.97 509.16 57063.84 88888.00 2010-10-23 03:30:16.548 296 13203.84 509.41 57063.71 88888.00 2010-10-23 03:30:17.548 296 13204.62 508.67 57063.47 88888.00 2010-10-23 03:30:18.548 296 13204.23 509.16 57063.59 88888.00 2010-10-23 03:30:19.548 296 13205.14 508.92 57063.96 88888.00 2010-10-23 03:30:20.548 296 13205.40 509.66 57063.96 88888.00 2010-10-23 03:30:21.548 296 13204.49 508.79 57063.71 88888.00 2010-10-23 03:30:22.548 296 13205.27 509.66 57064.69 88888.00 2010-10-23 03:30:23.548 296 13205.01 509.41 57063.23 88888.00 2010-10-23 03:30:24.548 296 13205.01 509.41 57063.96 88888.00 2010-10-23 03:30:25.548 296 13203.58 509.78 57063.84 88888.00 2010-10-23 03:30:26.548 296 13204.49 509.41 57064.08 88888.00 2010-10-23 03:30:27.548 296 13204.36 509.41 57063.59 88888.00 2010-10-23 03:30:28.548 296 13204.62 509.53 57064.57 88888.00 2010-10-23 03:30:29.548 296 13204.49 509.78 57063.84 88888.00 2010-10-23 03:30:30.548 296 13204.62 509.78 57063.59 88888.00 2010-10-23 03:30:31.548 296 13204.36 509.78 57063.96 88888.00 2010-10-23 03:30:32.548 296 13204.75 509.66 57063.96 88888.00 2010-10-23 03:30:33.548 296 13204.23 509.78 57063.71 88888.00 2010-10-23 03:30:34.548 296 13204.23 510.15 57064.20 88888.00 2010-10-23 03:30:35.548 296 13205.01 510.03 57063.84 88888.00 2010-10-23 03:30:36.548 296 13205.14 509.16 57063.96 88888.00 2010-10-23 03:30:37.548 296 13205.01 509.53 57064.08 88888.00 2010-10-23 03:30:38.548 296 13205.27 509.16 57064.20 88888.00 2010-10-23 03:30:39.548 296 13204.23 509.91 57064.20 88888.00 2010-10-23 03:30:40.548 296 13204.62 509.04 57064.08 88888.00 2010-10-23 03:30:41.548 296 13205.01 509.78 57063.71 88888.00 2010-10-23 03:30:42.548 296 13205.66 509.91 57064.20 88888.00 2010-10-23 03:30:43.548 296 13204.75 509.78 57063.59 88888.00 2010-10-23 03:30:44.548 296 13204.88 508.67 57063.59 88888.00 2010-10-23 03:30:45.548 296 13204.75 509.16 57064.57 88888.00 2010-10-23 03:30:46.548 296 13204.62 509.66 57064.45 88888.00 2010-10-23 03:30:47.548 296 13204.88 509.16 57064.20 88888.00 2010-10-23 03:30:48.548 296 13205.27 508.92 57063.96 88888.00 2010-10-23 03:30:49.548 296 13205.01 509.16 57064.57 88888.00 2010-10-23 03:30:50.548 296 13204.88 508.92 57064.32 88888.00 2010-10-23 03:30:51.548 296 13204.10 509.53 57064.45 88888.00 2010-10-23 03:30:52.548 296 13204.36 509.53 57063.84 88888.00 2010-10-23 03:30:53.548 296 13205.53 509.04 57063.84 88888.00 2010-10-23 03:30:54.548 296 13205.27 509.53 57063.84 88888.00 2010-10-23 03:30:55.548 296 13204.62 509.66 57063.84 88888.00 2010-10-23 03:30:56.548 296 13205.01 509.04 57064.20 88888.00 2010-10-23 03:30:57.548 296 13204.62 509.04 57063.84 88888.00 2010-10-23 03:30:58.548 296 13204.10 508.67 57063.84 88888.00 2010-10-23 03:30:59.548 296 13204.10 509.66 57063.71 88888.00 2010-10-23 03:31:00.548 296 13204.62 509.66 57063.96 88888.00 2010-10-23 03:31:01.548 296 13204.88 510.03 57064.08 88888.00 2010-10-23 03:31:02.548 296 13204.62 509.78 57064.08 88888.00 2010-10-23 03:31:03.548 296 13204.10 509.16 57063.96 88888.00 2010-10-23 03:31:04.548 296 13205.27 509.16 57063.84 88888.00 2010-10-23 03:31:05.548 296 13205.14 509.66 57063.71 88888.00 2010-10-23 03:31:06.548 296 13203.97 509.41 57064.08 88888.00 2010-10-23 03:31:07.548 296 13205.27 508.92 57064.08 88888.00 2010-10-23 03:31:08.548 296 13204.49 509.78 57063.59 88888.00 2010-10-23 03:31:09.548 296 13203.97 509.78 57064.08 88888.00 2010-10-23 03:31:10.548 296 13204.23 508.92 57064.45 88888.00 2010-10-23 03:31:11.548 296 13204.23 509.66 57064.20 88888.00 2010-10-23 03:31:12.548 296 13204.49 509.53 57064.32 88888.00 2010-10-23 03:31:13.548 296 13204.49 509.91 57064.32 88888.00 2010-10-23 03:31:14.548 296 13204.36 509.66 57063.96 88888.00 2010-10-23 03:31:15.548 296 13204.36 509.78 57063.96 88888.00 2010-10-23 03:31:16.548 296 13204.36 509.41 57063.96 88888.00 2010-10-23 03:31:17.548 296 13204.75 509.66 57064.08 88888.00 2010-10-23 03:31:18.548 296 13204.36 509.78 57064.32 88888.00 2010-10-23 03:31:19.548 296 13204.49 509.78 57064.32 88888.00 2010-10-23 03:31:20.548 296 13203.84 509.78 57064.20 88888.00 2010-10-23 03:31:21.548 296 13204.23 509.66 57063.59 88888.00 2010-10-23 03:31:22.548 296 13203.97 509.53 57064.08 88888.00 2010-10-23 03:31:23.548 296 13204.10 509.78 57063.59 88888.00 2010-10-23 03:31:24.548 296 13203.58 510.15 57063.96 88888.00 2010-10-23 03:31:25.548 296 13203.97 510.15 57064.57 88888.00 2010-10-23 03:31:26.548 296 13203.32 510.65 57063.96 88888.00 2010-10-23 03:31:27.548 296 13203.71 510.77 57064.08 88888.00 2010-10-23 03:31:28.548 296 13203.97 510.15 57064.08 88888.00 2010-10-23 03:31:29.548 296 13203.19 510.53 57063.84 88888.00 2010-10-23 03:31:30.548 296 13203.71 510.53 57064.69 88888.00 2010-10-23 03:31:31.548 296 13203.32 510.40 57064.57 88888.00 2010-10-23 03:31:32.548 296 13203.71 510.28 57064.57 88888.00 2010-10-23 03:31:33.548 296 13203.71 510.40 57064.32 88888.00 2010-10-23 03:31:34.548 296 13203.97 510.77 57064.69 88888.00 2010-10-23 03:31:35.548 296 13203.71 510.90 57064.81 88888.00 2010-10-23 03:31:36.548 296 13203.71 510.28 57064.32 88888.00 2010-10-23 03:31:37.548 296 13204.10 510.53 57064.57 88888.00 2010-10-23 03:31:38.548 296 13203.84 510.53 57064.45 88888.00 2010-10-23 03:31:39.548 296 13203.84 510.15 57064.81 88888.00 2010-10-23 03:31:40.548 296 13204.23 511.27 57064.32 88888.00 2010-10-23 03:31:41.548 296 13203.45 510.65 57064.20 88888.00 2010-10-23 03:31:42.548 296 13204.36 510.40 57064.81 88888.00 2010-10-23 03:31:43.548 296 13203.84 510.77 57063.96 88888.00 2010-10-23 03:31:44.548 296 13203.32 510.77 57064.08 88888.00 2010-10-23 03:31:45.548 296 13204.10 511.27 57064.57 88888.00 2010-10-23 03:31:46.548 296 13203.71 510.40 57064.69 88888.00 2010-10-23 03:31:47.548 296 13203.84 510.90 57064.20 88888.00 2010-10-23 03:31:48.548 296 13203.84 510.53 57064.20 88888.00 2010-10-23 03:31:49.548 296 13204.36 511.14 57065.30 88888.00 2010-10-23 03:31:50.548 296 13203.84 510.90 57063.96 88888.00 2010-10-23 03:31:51.548 296 13203.97 510.65 57063.84 88888.00 2010-10-23 03:31:52.548 296 13203.84 511.14 57064.08 88888.00 2010-10-23 03:31:53.548 296 13203.58 510.90 57064.32 88888.00 2010-10-23 03:31:54.548 296 13204.49 510.53 57064.45 88888.00 2010-10-23 03:31:55.548 296 13203.45 511.14 57064.20 88888.00 2010-10-23 03:31:56.548 296 13204.49 511.02 57064.94 88888.00 2010-10-23 03:31:57.548 296 13203.19 511.39 57064.45 88888.00 2010-10-23 03:31:58.548 296 13203.97 511.39 57064.45 88888.00 2010-10-23 03:31:59.548 296 13203.58 511.27 57064.20 88888.00 2010-10-23 03:32:00.548 296 13203.06 510.90 57064.69 88888.00 2010-10-23 03:32:01.548 296 13203.71 511.14 57064.69 88888.00 2010-10-23 03:32:02.548 296 13203.71 511.27 57064.32 88888.00 2010-10-23 03:32:03.548 296 13203.58 511.64 57063.96 88888.00 2010-10-23 03:32:04.548 296 13204.10 511.02 57064.57 88888.00 2010-10-23 03:32:05.548 296 13203.71 510.90 57064.69 88888.00 2010-10-23 03:32:06.548 296 13203.71 511.76 57064.32 88888.00 2010-10-23 03:32:07.548 296 13203.84 511.14 57064.32 88888.00 2010-10-23 03:32:08.548 296 13204.10 510.90 57064.81 88888.00 2010-10-23 03:32:09.548 296 13204.23 511.64 57064.57 88888.00 2010-10-23 03:32:10.548 296 13203.58 511.14 57064.57 88888.00 2010-10-23 03:32:11.548 296 13203.71 511.27 57064.69 88888.00 2010-10-23 03:32:12.548 296 13203.45 511.52 57064.20 88888.00 2010-10-23 03:32:13.548 296 13203.58 511.89 57064.32 88888.00 2010-10-23 03:32:14.548 296 13204.62 511.27 57065.30 88888.00 2010-10-23 03:32:15.548 296 13203.97 511.89 57064.94 88888.00 2010-10-23 03:32:16.548 296 13203.58 512.26 57064.57 88888.00 2010-10-23 03:32:17.548 296 13203.45 512.14 57065.30 88888.00 2010-10-23 03:32:18.548 296 13203.97 512.14 57064.45 88888.00 2010-10-23 03:32:19.548 296 13203.97 511.76 57064.45 88888.00 2010-10-23 03:32:20.548 296 13203.71 511.64 57064.57 88888.00 2010-10-23 03:32:21.548 296 13203.71 512.51 57064.94 88888.00 2010-10-23 03:32:22.548 296 13203.71 512.01 57065.18 88888.00 2010-10-23 03:32:23.548 296 13203.58 512.14 57065.06 88888.00 2010-10-23 03:32:24.548 296 13203.71 511.52 57064.45 88888.00 2010-10-23 03:32:25.548 296 13203.71 511.64 57065.06 88888.00 2010-10-23 03:32:26.548 296 13203.97 512.01 57065.30 88888.00 2010-10-23 03:32:27.548 296 13203.71 511.89 57064.94 88888.00 2010-10-23 03:32:28.548 296 13203.97 512.01 57064.69 88888.00 2010-10-23 03:32:29.548 296 13204.10 512.14 57065.18 88888.00 2010-10-23 03:32:30.548 296 13203.84 513.00 57064.45 88888.00 2010-10-23 03:32:31.547 296 13203.84 512.88 57064.57 88888.00 2010-10-23 03:32:32.547 296 13204.10 512.38 57065.18 88888.00 2010-10-23 03:32:33.547 296 13203.58 513.00 57064.94 88888.00 2010-10-23 03:32:34.547 296 13203.58 513.13 57064.45 88888.00 2010-10-23 03:32:35.547 296 13203.45 512.63 57065.06 88888.00 2010-10-23 03:32:36.547 296 13203.71 512.88 57064.94 88888.00 2010-10-23 03:32:37.547 296 13203.71 513.00 57065.43 88888.00 2010-10-23 03:32:38.547 296 13204.10 512.75 57065.43 88888.00 2010-10-23 03:32:39.547 296 13203.97 512.63 57065.18 88888.00 2010-10-23 03:32:40.547 296 13203.71 512.51 57064.94 88888.00 2010-10-23 03:32:41.547 296 13204.23 513.37 57065.18 88888.00 2010-10-23 03:32:42.547 296 13203.97 512.75 57065.67 88888.00 2010-10-23 03:32:43.547 296 13203.84 512.75 57065.43 88888.00 2010-10-23 03:32:44.547 296 13203.84 513.13 57065.43 88888.00 2010-10-23 03:32:45.547 296 13204.10 513.37 57064.45 88888.00 2010-10-23 03:32:46.547 296 13204.49 513.13 57065.06 88888.00 2010-10-23 03:32:47.547 296 13203.71 513.25 57065.30 88888.00 2010-10-23 03:32:48.547 296 13205.14 512.88 57065.91 88888.00 2010-10-23 03:32:49.547 296 13203.97 513.13 57065.06 88888.00 2010-10-23 03:32:50.547 296 13204.10 513.00 57065.55 88888.00 2010-10-23 03:32:51.547 296 13203.84 513.13 57065.79 88888.00 2010-10-23 03:32:52.547 296 13203.84 513.50 57065.30 88888.00 2010-10-23 03:32:53.547 296 13204.88 513.00 57064.94 88888.00 2010-10-23 03:32:54.547 296 13204.36 512.88 57066.53 88888.00 2010-10-23 03:32:55.547 296 13204.62 513.75 57065.06 88888.00 2010-10-23 03:32:56.547 296 13204.62 513.13 57066.16 88888.00 2010-10-23 03:32:57.547 296 13204.23 513.50 57065.91 88888.00 2010-10-23 03:32:58.547 296 13205.01 513.62 57065.18 88888.00 2010-10-23 03:32:59.547 296 13204.10 513.37 57065.30 88888.00 2010-10-23 03:33:00.547 296 13204.75 513.00 57066.04 88888.00 2010-10-23 03:33:01.547 296 13203.84 513.37 57065.55 88888.00 2010-10-23 03:33:02.547 296 13204.62 513.62 57066.16 88888.00 2010-10-23 03:33:03.547 296 13204.10 513.99 57065.55 88888.00 2010-10-23 03:33:04.547 296 13204.49 512.75 57065.79 88888.00 2010-10-23 03:33:05.547 296 13204.36 514.12 57066.04 88888.00 2010-10-23 03:33:06.547 296 13203.97 513.37 57065.79 88888.00 2010-10-23 03:33:07.547 296 13205.27 513.62 57065.55 88888.00 2010-10-23 03:33:08.547 296 13203.84 512.88 57065.18 88888.00 2010-10-23 03:33:09.547 296 13205.01 513.13 57066.04 88888.00 2010-10-23 03:33:10.547 296 13204.36 513.50 57066.28 88888.00 2010-10-23 03:33:11.547 296 13204.10 512.63 57065.67 88888.00 2010-10-23 03:33:12.547 296 13204.75 513.87 57065.91 88888.00 2010-10-23 03:33:13.547 296 13204.75 513.50 57065.91 88888.00 2010-10-23 03:33:14.547 296 13204.36 513.37 57065.91 88888.00 2010-10-23 03:33:15.547 296 13204.62 513.00 57066.16 88888.00 2010-10-23 03:33:16.547 296 13204.62 513.62 57066.40 88888.00 2010-10-23 03:33:17.547 296 13205.01 513.37 57066.04 88888.00 2010-10-23 03:33:18.547 296 13204.88 513.25 57066.04 88888.00 2010-10-23 03:33:19.547 296 13204.49 513.00 57066.04 88888.00 2010-10-23 03:33:20.547 296 13204.62 513.50 57066.04 88888.00 2010-10-23 03:33:21.547 296 13204.75 513.37 57065.67 88888.00 2010-10-23 03:33:22.547 296 13204.10 514.36 57066.28 88888.00 2010-10-23 03:33:23.547 296 13203.97 514.24 57065.79 88888.00 2010-10-23 03:33:24.547 296 13204.10 513.99 57066.28 88888.00 2010-10-23 03:33:25.547 296 13204.49 514.12 57066.28 88888.00 2010-10-23 03:33:26.547 296 13204.62 513.99 57065.30 88888.00 2010-10-23 03:33:27.547 296 13203.97 513.50 57065.43 88888.00 2010-10-23 03:33:28.547 296 13204.62 514.36 57066.53 88888.00 2010-10-23 03:33:29.547 296 13204.49 513.75 57066.16 88888.00 2010-10-23 03:33:30.547 296 13203.97 514.36 57066.53 88888.00 2010-10-23 03:33:31.547 296 13204.62 513.37 57066.28 88888.00 2010-10-23 03:33:32.547 296 13203.97 514.36 57065.79 88888.00 2010-10-23 03:33:33.547 296 13204.49 514.12 57065.55 88888.00 2010-10-23 03:33:34.547 296 13204.49 513.75 57066.16 88888.00 2010-10-23 03:33:35.547 296 13204.62 513.50 57065.79 88888.00 2010-10-23 03:33:36.547 296 13204.88 514.36 57065.91 88888.00 2010-10-23 03:33:37.547 296 13203.84 514.24 57066.16 88888.00 2010-10-23 03:33:38.547 296 13204.49 513.87 57066.65 88888.00 2010-10-23 03:33:39.547 296 13204.75 514.36 57065.79 88888.00 2010-10-23 03:33:40.547 296 13204.23 513.87 57065.67 88888.00 2010-10-23 03:33:41.547 296 13204.75 513.99 57065.91 88888.00 2010-10-23 03:33:42.547 296 13204.36 514.61 57065.91 88888.00 2010-10-23 03:33:43.547 296 13204.75 514.36 57065.06 88888.00 2010-10-23 03:33:44.547 296 13204.10 513.99 57065.06 88888.00 2010-10-23 03:33:45.547 296 13204.88 514.49 57065.30 88888.00 2010-10-23 03:33:46.547 296 13204.62 513.75 57065.67 88888.00 2010-10-23 03:33:47.547 296 13204.23 513.87 57066.40 88888.00 2010-10-23 03:33:48.547 296 13203.97 513.99 57066.28 88888.00 2010-10-23 03:33:49.547 296 13204.36 514.12 57066.40 88888.00 2010-10-23 03:33:50.547 296 13204.49 514.36 57066.28 88888.00 2010-10-23 03:33:51.547 296 13205.01 513.87 57065.67 88888.00 2010-10-23 03:33:52.547 296 13204.49 514.49 57065.79 88888.00 2010-10-23 03:33:53.547 296 13205.14 513.87 57065.18 88888.00 2010-10-23 03:33:54.547 296 13204.62 513.37 57065.91 88888.00 2010-10-23 03:33:55.547 296 13203.97 514.36 57065.43 88888.00 2010-10-23 03:33:56.547 296 13204.62 514.24 57065.55 88888.00 2010-10-23 03:33:57.547 296 13204.36 513.87 57066.28 88888.00 2010-10-23 03:33:58.547 296 13204.62 514.12 57065.79 88888.00 2010-10-23 03:33:59.547 296 13205.14 514.36 57065.79 88888.00 2010-10-23 03:34:00.547 296 13204.23 514.74 57066.04 88888.00 2010-10-23 03:34:01.547 296 13203.97 514.86 57065.55 88888.00 2010-10-23 03:34:02.547 296 13204.36 514.12 57065.67 88888.00 2010-10-23 03:34:03.547 296 13205.53 514.86 57065.43 88888.00 2010-10-23 03:34:04.547 296 13204.10 514.12 57065.67 88888.00 2010-10-23 03:34:05.547 296 13204.10 514.12 57064.69 88888.00 2010-10-23 03:34:06.547 296 13204.75 513.87 57066.04 88888.00 2010-10-23 03:34:07.547 296 13204.75 513.25 57065.79 88888.00 2010-10-23 03:34:08.547 296 13204.62 514.36 57065.91 88888.00 2010-10-23 03:34:09.547 296 13204.49 514.12 57065.67 88888.00 2010-10-23 03:34:10.547 296 13203.97 513.99 57066.16 88888.00 2010-10-23 03:34:11.547 296 13204.62 514.86 57065.79 88888.00 2010-10-23 03:34:12.547 296 13204.75 514.61 57065.67 88888.00 2010-10-23 03:34:13.547 296 13204.88 514.61 57065.79 88888.00 2010-10-23 03:34:14.547 296 13205.53 513.75 57065.79 88888.00 2010-10-23 03:34:15.547 296 13205.40 514.12 57065.43 88888.00 2010-10-23 03:34:16.547 296 13205.01 514.24 57065.30 88888.00 2010-10-23 03:34:17.547 296 13204.49 513.87 57065.30 88888.00 2010-10-23 03:34:18.547 296 13205.01 515.11 57065.18 88888.00 2010-10-23 03:34:19.547 296 13204.62 514.49 57066.28 88888.00 2010-10-23 03:34:20.547 296 13204.23 513.37 57065.67 88888.00 2010-10-23 03:34:21.547 296 13204.75 514.49 57066.40 88888.00 2010-10-23 03:34:22.547 296 13205.66 514.49 57066.04 88888.00 2010-10-23 03:34:23.547 296 13205.40 514.12 57065.91 88888.00 2010-10-23 03:34:24.547 296 13204.62 514.12 57065.79 88888.00 2010-10-23 03:34:25.547 296 13204.23 514.12 57065.30 88888.00 2010-10-23 03:34:26.547 296 13205.14 514.61 57065.91 88888.00 2010-10-23 03:34:27.547 296 13205.53 513.99 57065.30 88888.00 2010-10-23 03:34:28.547 296 13204.75 514.12 57065.67 88888.00 2010-10-23 03:34:29.547 296 13205.66 513.99 57064.81 88888.00 2010-10-23 03:34:30.547 296 13204.75 513.99 57065.79 88888.00 2010-10-23 03:34:31.547 296 13205.01 513.87 57065.30 88888.00 2010-10-23 03:34:32.547 296 13204.75 514.61 57065.06 88888.00 2010-10-23 03:34:33.547 296 13205.40 513.99 57065.79 88888.00 2010-10-23 03:34:34.547 296 13205.66 513.37 57065.43 88888.00 2010-10-23 03:34:35.547 296 13205.14 513.99 57065.79 88888.00 2010-10-23 03:34:36.547 296 13205.53 514.24 57065.18 88888.00 2010-10-23 03:34:37.547 296 13205.66 513.50 57066.04 88888.00 2010-10-23 03:34:38.547 296 13205.53 513.62 57066.16 88888.00 2010-10-23 03:34:39.547 296 13205.40 514.12 57065.79 88888.00 2010-10-23 03:34:40.547 296 13205.53 513.25 57065.55 88888.00 2010-10-23 03:34:41.547 296 13205.92 513.99 57065.43 88888.00 2010-10-23 03:34:42.547 296 13205.40 514.12 57065.43 88888.00 2010-10-23 03:34:43.547 296 13205.27 513.87 57065.06 88888.00 2010-10-23 03:34:44.547 296 13205.53 513.99 57065.06 88888.00 2010-10-23 03:34:45.547 296 13206.44 513.87 57065.43 88888.00 2010-10-23 03:34:46.547 296 13206.05 514.12 57065.55 88888.00 2010-10-23 03:34:47.547 296 13205.27 513.75 57065.06 88888.00 2010-10-23 03:34:48.547 296 13205.66 513.87 57065.18 88888.00 2010-10-23 03:34:49.547 296 13205.79 513.75 57065.55 88888.00 2010-10-23 03:34:50.547 296 13205.53 513.37 57065.18 88888.00 2010-10-23 03:34:51.547 296 13206.31 513.75 57066.04 88888.00 2010-10-23 03:34:52.547 296 13205.40 513.75 57064.69 88888.00 2010-10-23 03:34:53.547 296 13206.05 514.24 57065.43 88888.00 2010-10-23 03:34:54.547 296 13206.31 513.62 57065.79 88888.00 2010-10-23 03:34:55.547 296 13205.40 514.12 57065.06 88888.00 2010-10-23 03:34:56.547 296 13205.66 514.12 57065.91 88888.00 2010-10-23 03:34:57.547 296 13205.66 514.12 57064.69 88888.00 2010-10-23 03:34:58.547 296 13206.70 514.36 57064.94 88888.00 2010-10-23 03:34:59.547 296 13205.40 513.75 57065.30 88888.00 2010-10-23 03:35:00.547 296 13205.40 513.13 57065.55 88888.00 2010-10-23 03:35:01.547 296 13205.92 513.25 57066.28 88888.00 2010-10-23 03:35:02.547 296 13206.31 513.87 57065.43 88888.00 2010-10-23 03:35:03.547 296 13205.79 514.12 57065.30 88888.00 2010-10-23 03:35:04.547 296 13205.79 513.99 57065.18 88888.00 2010-10-23 03:35:05.547 296 13205.40 513.99 57065.67 88888.00 2010-10-23 03:35:06.547 296 13205.27 513.62 57065.79 88888.00 2010-10-23 03:35:07.547 296 13205.66 514.24 57064.94 88888.00 2010-10-23 03:35:08.547 296 13206.05 513.87 57065.06 88888.00 2010-10-23 03:35:09.547 296 13205.92 513.99 57065.43 88888.00 2010-10-23 03:35:10.547 296 13205.01 513.87 57065.67 88888.00 2010-10-23 03:35:11.547 296 13205.79 513.62 57065.67 88888.00 2010-10-23 03:35:12.547 296 13205.53 514.12 57064.81 88888.00 2010-10-23 03:35:13.547 296 13205.66 513.99 57064.94 88888.00 2010-10-23 03:35:14.547 296 13205.27 514.49 57066.04 88888.00 2010-10-23 03:35:15.547 296 13206.18 514.36 57065.30 88888.00 2010-10-23 03:35:16.547 296 13205.79 513.87 57065.06 88888.00 2010-10-23 03:35:17.547 296 13205.66 514.12 57065.30 88888.00 2010-10-23 03:35:18.547 296 13205.53 514.86 57065.43 88888.00 2010-10-23 03:35:19.547 296 13205.01 514.24 57065.30 88888.00 2010-10-23 03:35:20.547 296 13205.66 514.12 57065.43 88888.00 2010-10-23 03:35:21.547 296 13205.53 513.87 57065.79 88888.00 2010-10-23 03:35:22.547 296 13205.53 514.12 57065.43 88888.00 2010-10-23 03:35:23.547 296 13206.05 514.36 57065.30 88888.00 2010-10-23 03:35:24.547 296 13205.40 514.36 57066.04 88888.00 2010-10-23 03:35:25.547 296 13205.40 514.36 57065.43 88888.00 2010-10-23 03:35:26.547 296 13206.31 514.36 57065.06 88888.00 2010-10-23 03:35:27.547 296 13205.53 514.36 57065.55 88888.00 2010-10-23 03:35:28.547 296 13205.92 514.74 57066.04 88888.00 2010-10-23 03:35:29.547 296 13205.01 515.23 57065.55 88888.00 2010-10-23 03:35:30.547 296 13205.40 513.87 57065.67 88888.00 2010-10-23 03:35:31.547 296 13205.27 514.86 57065.67 88888.00 2010-10-23 03:35:32.547 296 13205.66 514.49 57065.55 88888.00 2010-10-23 03:35:33.547 296 13205.40 514.86 57065.30 88888.00 2010-10-23 03:35:34.547 296 13205.14 515.11 57065.43 88888.00 2010-10-23 03:35:35.547 296 13205.01 514.36 57065.55 88888.00 2010-10-23 03:35:36.547 296 13204.88 515.48 57065.79 88888.00 2010-10-23 03:35:37.547 296 13205.27 515.36 57065.18 88888.00 2010-10-23 03:35:38.547 296 13205.92 515.48 57065.30 88888.00 2010-10-23 03:35:39.547 296 13205.53 515.73 57066.04 88888.00 2010-10-23 03:35:40.547 296 13205.40 514.98 57065.91 88888.00 2010-10-23 03:35:41.547 296 13205.27 515.97 57065.67 88888.00 2010-10-23 03:35:42.547 296 13205.79 515.48 57065.67 88888.00 2010-10-23 03:35:43.547 296 13205.40 515.48 57065.55 88888.00 2010-10-23 03:35:44.547 296 13205.14 515.85 57065.67 88888.00 2010-10-23 03:35:45.547 296 13205.66 515.97 57065.06 88888.00 2010-10-23 03:35:46.547 296 13205.14 515.36 57065.91 88888.00 2010-10-23 03:35:47.547 296 13205.14 515.97 57066.04 88888.00 2010-10-23 03:35:48.547 296 13205.92 515.36 57065.67 88888.00 2010-10-23 03:35:49.547 296 13205.27 515.73 57066.65 88888.00 2010-10-23 03:35:50.547 296 13205.66 515.73 57065.79 88888.00 2010-10-23 03:35:51.547 296 13205.66 515.85 57065.43 88888.00 2010-10-23 03:35:52.547 296 13205.14 516.10 57066.04 88888.00 2010-10-23 03:35:53.547 296 13205.27 516.35 57065.18 88888.00 2010-10-23 03:35:54.547 296 13205.66 516.59 57065.91 88888.00 2010-10-23 03:35:55.547 296 13205.53 516.10 57065.91 88888.00 2010-10-23 03:35:56.547 296 13205.53 515.85 57065.79 88888.00 2010-10-23 03:35:57.547 296 13204.88 516.22 57066.16 88888.00 2010-10-23 03:35:58.547 296 13205.14 515.85 57066.04 88888.00 2010-10-23 03:35:59.547 296 13205.40 516.35 57065.55 88888.00 2010-10-23 03:36:00.547 296 13205.53 516.22 57066.04 88888.00 2010-10-23 03:36:01.547 296 13205.53 515.97 57065.30 88888.00 2010-10-23 03:36:02.547 296 13204.88 515.85 57065.91 88888.00 2010-10-23 03:36:03.547 296 13205.40 515.60 57065.06 88888.00 2010-10-23 03:36:04.547 296 13205.53 516.35 57066.28 88888.00 2010-10-23 03:36:05.547 296 13205.92 516.59 57064.94 88888.00 2010-10-23 03:36:06.547 296 13205.40 516.47 57065.91 88888.00 2010-10-23 03:36:07.547 296 13205.79 516.22 57065.67 88888.00 2010-10-23 03:36:08.547 296 13206.05 516.47 57066.04 88888.00 2010-10-23 03:36:09.547 296 13205.53 515.73 57065.18 88888.00 2010-10-23 03:36:10.547 296 13205.66 515.97 57066.04 88888.00 2010-10-23 03:36:11.547 296 13205.27 516.22 57065.91 88888.00 2010-10-23 03:36:12.547 296 13206.18 516.10 57065.55 88888.00 2010-10-23 03:36:13.547 296 13205.92 516.10 57065.91 88888.00 2010-10-23 03:36:14.547 296 13205.14 516.35 57065.79 88888.00 2010-10-23 03:36:15.547 296 13205.79 516.72 57065.79 88888.00 2010-10-23 03:36:16.547 296 13206.18 515.85 57065.55 88888.00 2010-10-23 03:36:17.547 296 13205.92 516.59 57065.67 88888.00 2010-10-23 03:36:18.547 296 13205.66 516.22 57066.16 88888.00 2010-10-23 03:36:19.547 296 13205.53 516.47 57065.79 88888.00 2010-10-23 03:36:20.547 296 13205.79 516.22 57066.04 88888.00 2010-10-23 03:36:21.547 296 13205.14 516.47 57065.79 88888.00 2010-10-23 03:36:22.547 296 13205.40 516.10 57066.16 88888.00 2010-10-23 03:36:23.547 296 13205.66 516.84 57066.04 88888.00 2010-10-23 03:36:24.547 296 13205.40 516.22 57066.04 88888.00 2010-10-23 03:36:25.547 296 13205.92 516.47 57065.91 88888.00 2010-10-23 03:36:26.547 296 13206.18 516.10 57065.30 88888.00 2010-10-23 03:36:27.547 296 13205.27 516.35 57065.79 88888.00 2010-10-23 03:36:28.547 296 13205.14 517.21 57065.79 88888.00 2010-10-23 03:36:29.547 296 13205.79 516.35 57065.67 88888.00 2010-10-23 03:36:30.547 296 13205.79 516.72 57065.79 88888.00 2010-10-23 03:36:31.547 296 13205.79 516.59 57065.43 88888.00 2010-10-23 03:36:32.547 296 13205.66 516.35 57065.91 88888.00 2010-10-23 03:36:33.547 296 13205.40 516.47 57066.04 88888.00 2010-10-23 03:36:34.547 296 13205.66 516.72 57066.28 88888.00 2010-10-23 03:36:35.547 296 13205.66 517.09 57066.40 88888.00 2010-10-23 03:36:36.547 296 13205.40 517.46 57066.40 88888.00 2010-10-23 03:36:37.547 296 13205.27 516.84 57066.04 88888.00 2010-10-23 03:36:38.547 296 13205.79 516.59 57065.55 88888.00 2010-10-23 03:36:39.547 296 13206.18 517.09 57065.67 88888.00 2010-10-23 03:36:40.547 296 13205.40 516.97 57065.79 88888.00 2010-10-23 03:36:41.547 296 13206.05 517.09 57065.79 88888.00 2010-10-23 03:36:42.547 296 13205.40 517.09 57065.91 88888.00 2010-10-23 03:36:43.547 296 13205.79 517.34 57065.43 88888.00 2010-10-23 03:36:44.547 296 13205.79 516.97 57066.28 88888.00 2010-10-23 03:36:45.547 296 13205.53 517.34 57065.55 88888.00 2010-10-23 03:36:46.547 296 13206.31 516.72 57065.67 88888.00 2010-10-23 03:36:47.547 296 13205.27 516.47 57065.30 88888.00 2010-10-23 03:36:48.547 296 13205.79 517.21 57065.67 88888.00 2010-10-23 03:36:49.547 296 13205.53 516.47 57065.91 88888.00 2010-10-23 03:36:50.547 296 13206.83 516.84 57065.67 88888.00 2010-10-23 03:36:51.547 296 13206.18 517.34 57064.94 88888.00 2010-10-23 03:36:52.547 296 13205.66 516.72 57065.79 88888.00 2010-10-23 03:36:53.547 296 13206.18 516.84 57066.16 88888.00 2010-10-23 03:36:54.547 296 13206.31 516.35 57065.79 88888.00 2010-10-23 03:36:55.547 296 13205.66 516.97 57065.79 88888.00 2010-10-23 03:36:56.547 296 13206.70 516.22 57065.91 88888.00 2010-10-23 03:36:57.547 296 13206.44 516.59 57065.30 88888.00 2010-10-23 03:36:58.547 296 13206.44 516.22 57065.91 88888.00 2010-10-23 03:36:59.547 296 13206.31 516.35 57065.30 88888.00 2010-10-23 03:37:00.547 296 13205.79 516.47 57065.43 88888.00 2010-10-23 03:37:01.547 296 13206.31 516.47 57065.43 88888.00 2010-10-23 03:37:02.547 296 13206.96 516.72 57065.30 88888.00 2010-10-23 03:37:03.547 296 13205.66 516.47 57065.55 88888.00 2010-10-23 03:37:04.547 296 13206.70 516.10 57065.43 88888.00 2010-10-23 03:37:05.547 296 13206.18 515.97 57065.18 88888.00 2010-10-23 03:37:06.547 296 13207.48 516.47 57065.18 88888.00 2010-10-23 03:37:07.547 296 13206.44 516.72 57065.79 88888.00 2010-10-23 03:37:08.547 296 13206.96 516.47 57065.30 88888.00 2010-10-23 03:37:09.547 296 13206.70 516.10 57065.30 88888.00 2010-10-23 03:37:10.547 296 13206.18 516.35 57065.06 88888.00 2010-10-23 03:37:11.547 296 13205.66 516.47 57064.57 88888.00 2010-10-23 03:37:12.547 296 13206.96 516.47 57065.30 88888.00 2010-10-23 03:37:13.547 296 13206.70 515.97 57064.69 88888.00 2010-10-23 03:37:14.547 296 13206.44 516.22 57064.45 88888.00 2010-10-23 03:37:15.547 296 13206.83 515.97 57065.43 88888.00 2010-10-23 03:37:16.547 296 13206.57 515.85 57064.57 88888.00 2010-10-23 03:37:17.547 296 13206.83 515.73 57065.43 88888.00 2010-10-23 03:37:18.547 296 13206.83 515.85 57064.81 88888.00 2010-10-23 03:37:19.547 296 13207.22 516.35 57065.06 88888.00 2010-10-23 03:37:20.547 296 13206.05 516.22 57064.94 88888.00 2010-10-23 03:37:21.547 296 13207.09 515.60 57064.45 88888.00 2010-10-23 03:37:22.547 296 13206.05 515.85 57064.81 88888.00 2010-10-23 03:37:23.547 296 13206.18 516.22 57065.06 88888.00 2010-10-23 03:37:24.547 296 13207.22 515.97 57064.94 88888.00 2010-10-23 03:37:25.547 296 13206.18 516.22 57064.81 88888.00 2010-10-23 03:37:26.547 296 13206.44 515.85 57064.69 88888.00 2010-10-23 03:37:27.547 296 13206.83 515.85 57064.81 88888.00 2010-10-23 03:37:28.547 296 13206.31 516.97 57065.43 88888.00 2010-10-23 03:37:29.547 296 13206.44 515.97 57065.18 88888.00 2010-10-23 03:37:30.547 296 13206.31 515.73 57065.67 88888.00 2010-10-23 03:37:31.547 296 13206.83 516.10 57065.43 88888.00 2010-10-23 03:37:32.547 296 13206.57 515.73 57064.81 88888.00 2010-10-23 03:37:33.547 296 13206.31 515.97 57064.20 88888.00 2010-10-23 03:37:34.547 296 13206.44 516.10 57064.94 88888.00 2010-10-23 03:37:35.547 296 13205.79 515.36 57065.67 88888.00 2010-10-23 03:37:36.547 296 13206.96 515.97 57064.57 88888.00 2010-10-23 03:37:37.547 296 13207.35 515.60 57064.45 88888.00 2010-10-23 03:37:38.547 296 13206.96 515.60 57065.18 88888.00 2010-10-23 03:37:39.547 296 13206.83 514.74 57064.94 88888.00 2010-10-23 03:37:40.547 296 13205.79 515.36 57065.55 88888.00 2010-10-23 03:37:41.547 296 13205.92 515.36 57065.18 88888.00 2010-10-23 03:37:42.547 296 13206.70 515.73 57065.30 88888.00 2010-10-23 03:37:43.547 296 13206.96 515.60 57064.57 88888.00 2010-10-23 03:37:44.547 296 13206.96 515.60 57064.94 88888.00 2010-10-23 03:37:45.547 296 13207.22 515.48 57064.57 88888.00 2010-10-23 03:37:46.547 296 13206.31 515.60 57064.94 88888.00 2010-10-23 03:37:47.547 296 13206.05 515.97 57064.94 88888.00 2010-10-23 03:37:48.547 296 13206.70 515.23 57064.81 88888.00 2010-10-23 03:37:49.547 296 13206.83 515.85 57064.81 88888.00 2010-10-23 03:37:50.547 296 13207.09 515.23 57065.18 88888.00 2010-10-23 03:37:51.547 296 13206.70 515.23 57065.18 88888.00 2010-10-23 03:37:52.547 296 13206.83 515.60 57064.81 88888.00 2010-10-23 03:37:53.547 296 13205.92 515.36 57064.20 88888.00 2010-10-23 03:37:54.547 296 13206.57 515.11 57065.18 88888.00 2010-10-23 03:37:55.547 296 13206.44 515.23 57064.69 88888.00 2010-10-23 03:37:56.547 296 13207.09 515.11 57064.57 88888.00 2010-10-23 03:37:57.547 296 13207.09 515.60 57064.32 88888.00 2010-10-23 03:37:58.547 296 13206.57 514.61 57064.81 88888.00 2010-10-23 03:37:59.547 296 13206.31 515.23 57064.94 88888.00 2010-10-23 03:38:00.547 296 13206.44 515.36 57065.06 88888.00 2010-10-23 03:38:01.547 296 13206.83 515.11 57065.06 88888.00 2010-10-23 03:38:02.547 296 13206.18 515.23 57064.94 88888.00 2010-10-23 03:38:03.547 296 13206.44 515.85 57064.57 88888.00 2010-10-23 03:38:04.547 296 13206.83 515.36 57064.81 88888.00 2010-10-23 03:38:05.547 296 13206.44 515.73 57064.57 88888.00 2010-10-23 03:38:06.547 296 13206.57 515.48 57065.06 88888.00 2010-10-23 03:38:07.547 296 13207.09 515.36 57064.45 88888.00 2010-10-23 03:38:08.547 296 13206.18 516.10 57065.30 88888.00 2010-10-23 03:38:09.547 296 13206.31 515.73 57065.06 88888.00 2010-10-23 03:38:10.547 296 13206.18 515.36 57064.81 88888.00 2010-10-23 03:38:11.547 296 13206.18 516.10 57065.06 88888.00 2010-10-23 03:38:12.547 296 13206.18 515.97 57064.57 88888.00 2010-10-23 03:38:13.547 296 13206.70 515.85 57064.57 88888.00 2010-10-23 03:38:14.547 296 13205.66 515.48 57064.45 88888.00 2010-10-23 03:38:15.547 296 13206.18 515.97 57065.18 88888.00 2010-10-23 03:38:16.547 296 13205.53 515.73 57064.94 88888.00 2010-10-23 03:38:17.547 296 13206.57 516.10 57065.06 88888.00 2010-10-23 03:38:18.547 296 13207.09 515.73 57064.20 88888.00 2010-10-23 03:38:19.547 296 13205.92 515.23 57064.81 88888.00 2010-10-23 03:38:20.547 296 13206.18 516.10 57064.32 88888.00 2010-10-23 03:38:21.547 296 13205.79 515.36 57064.69 88888.00 2010-10-23 03:38:22.547 296 13205.92 516.47 57064.69 88888.00 2010-10-23 03:38:23.547 296 13205.66 516.22 57064.94 88888.00 2010-10-23 03:38:24.547 296 13205.66 516.22 57064.94 88888.00 2010-10-23 03:38:25.547 296 13206.44 515.73 57064.45 88888.00 2010-10-23 03:38:26.547 296 13205.40 516.35 57064.57 88888.00 2010-10-23 03:38:27.547 296 13205.66 516.10 57065.30 88888.00 2010-10-23 03:38:28.547 296 13206.18 516.22 57064.94 88888.00 2010-10-23 03:38:29.547 296 13206.31 516.35 57064.81 88888.00 2010-10-23 03:38:30.547 296 13205.27 516.47 57065.18 88888.00 2010-10-23 03:38:31.547 296 13206.18 516.59 57064.94 88888.00 2010-10-23 03:38:32.547 296 13206.57 516.47 57064.57 88888.00 2010-10-23 03:38:33.547 296 13205.79 516.72 57064.57 88888.00 2010-10-23 03:38:34.547 296 13205.66 516.72 57064.57 88888.00 2010-10-23 03:38:35.547 296 13205.66 516.35 57064.94 88888.00 2010-10-23 03:38:36.547 296 13206.31 516.47 57065.06 88888.00 2010-10-23 03:38:37.547 296 13205.53 516.22 57064.94 88888.00 2010-10-23 03:38:38.547 296 13205.79 515.73 57064.69 88888.00 2010-10-23 03:38:39.547 296 13206.05 517.09 57065.79 88888.00 2010-10-23 03:38:40.547 296 13206.05 515.97 57065.06 88888.00 2010-10-23 03:38:41.547 296 13205.66 516.35 57065.30 88888.00 2010-10-23 03:38:42.547 296 13205.14 516.72 57065.18 88888.00 2010-10-23 03:38:43.547 296 13206.05 516.59 57064.57 88888.00 2010-10-23 03:38:44.547 296 13205.40 516.47 57065.06 88888.00 2010-10-23 03:38:45.547 296 13205.79 516.59 57065.06 88888.00 2010-10-23 03:38:46.547 296 13206.18 517.09 57065.18 88888.00 2010-10-23 03:38:47.547 296 13206.18 517.21 57064.94 88888.00 2010-10-23 03:38:48.547 296 13205.53 516.97 57064.94 88888.00 2010-10-23 03:38:49.547 296 13206.57 516.72 57065.06 88888.00 2010-10-23 03:38:50.547 296 13205.79 515.85 57065.18 88888.00 2010-10-23 03:38:51.547 296 13206.70 517.59 57065.06 88888.00 2010-10-23 03:38:52.547 296 13205.66 517.59 57064.69 88888.00 2010-10-23 03:38:53.547 296 13206.05 516.84 57064.69 88888.00 2010-10-23 03:38:54.547 296 13205.27 516.97 57065.30 88888.00 2010-10-23 03:38:55.547 296 13206.18 516.97 57065.06 88888.00 2010-10-23 03:38:56.547 296 13206.57 516.84 57064.94 88888.00 2010-10-23 03:38:57.547 296 13205.92 517.71 57065.30 88888.00 2010-10-23 03:38:58.547 296 13206.44 517.59 57064.57 88888.00 2010-10-23 03:38:59.547 296 13206.18 517.46 57064.81 88888.00 2010-10-23 03:39:00.547 296 13205.92 517.34 57064.57 88888.00 2010-10-23 03:39:01.547 296 13206.31 517.96 57064.94 88888.00 2010-10-23 03:39:02.547 296 13205.66 517.46 57065.43 88888.00 2010-10-23 03:39:03.547 296 13206.31 517.96 57064.81 88888.00 2010-10-23 03:39:04.547 296 13206.05 517.96 57065.43 88888.00 2010-10-23 03:39:05.547 296 13206.31 517.59 57064.94 88888.00 2010-10-23 03:39:06.547 296 13205.79 517.59 57065.06 88888.00 2010-10-23 03:39:07.547 296 13205.92 517.83 57064.94 88888.00 2010-10-23 03:39:08.547 296 13206.18 517.46 57065.30 88888.00 2010-10-23 03:39:09.547 296 13205.79 517.34 57065.43 88888.00 2010-10-23 03:39:10.547 296 13206.44 517.83 57065.30 88888.00 2010-10-23 03:39:11.547 296 13205.92 518.08 57064.81 88888.00 2010-10-23 03:39:12.547 296 13205.92 517.59 57065.30 88888.00 2010-10-23 03:39:13.547 296 13206.05 518.08 57064.57 88888.00 2010-10-23 03:39:14.547 296 13206.31 518.20 57064.94 88888.00 2010-10-23 03:39:15.547 296 13206.96 518.45 57064.81 88888.00 2010-10-23 03:39:16.547 296 13206.44 518.45 57064.94 88888.00 2010-10-23 03:39:17.547 296 13206.18 518.45 57064.81 88888.00 2010-10-23 03:39:18.547 296 13206.18 518.58 57064.94 88888.00 2010-10-23 03:39:19.547 296 13206.96 518.08 57065.55 88888.00 2010-10-23 03:39:20.547 296 13206.18 517.83 57064.94 88888.00 2010-10-23 03:39:21.547 296 13206.57 518.45 57065.55 88888.00 2010-10-23 03:39:22.547 296 13205.79 518.08 57065.55 88888.00 2010-10-23 03:39:23.547 296 13206.05 518.58 57064.45 88888.00 2010-10-23 03:39:24.547 296 13205.27 518.33 57065.79 88888.00 2010-10-23 03:39:25.547 296 13205.66 518.45 57065.43 88888.00 2010-10-23 03:39:26.547 296 13205.79 518.70 57064.81 88888.00 2010-10-23 03:39:27.547 296 13206.44 518.82 57065.06 88888.00 2010-10-23 03:39:28.547 296 13206.57 518.33 57065.43 88888.00 2010-10-23 03:39:29.547 296 13206.57 519.20 57065.06 88888.00 2010-10-23 03:39:30.547 296 13206.31 518.82 57065.79 88888.00 2010-10-23 03:39:31.547 296 13206.05 519.07 57065.55 88888.00 2010-10-23 03:39:32.547 296 13206.44 518.70 57065.06 88888.00 2010-10-23 03:39:33.547 296 13206.18 518.58 57064.81 88888.00 2010-10-23 03:39:34.547 296 13206.31 519.07 57063.96 88888.00 2010-10-23 03:39:35.547 296 13206.18 519.07 57065.06 88888.00 2010-10-23 03:39:36.547 296 13205.79 518.82 57064.94 88888.00 2010-10-23 03:39:37.547 296 13206.05 518.70 57064.69 88888.00 2010-10-23 03:39:38.547 296 13206.57 517.96 57064.81 88888.00 2010-10-23 03:39:39.547 296 13206.05 518.58 57064.20 88888.00 2010-10-23 03:39:40.547 296 13206.18 518.45 57064.81 88888.00 2010-10-23 03:39:41.547 296 13206.57 519.32 57064.94 88888.00 2010-10-23 03:39:42.547 296 13206.70 518.20 57064.81 88888.00 2010-10-23 03:39:43.547 296 13206.18 518.70 57064.94 88888.00 2010-10-23 03:39:44.547 296 13207.09 518.45 57064.45 88888.00 2010-10-23 03:39:45.547 296 13206.83 519.44 57065.18 88888.00 2010-10-23 03:39:46.547 296 13206.31 518.95 57065.18 88888.00 2010-10-23 03:39:47.547 296 13206.18 518.82 57065.55 88888.00 2010-10-23 03:39:48.547 296 13206.44 518.58 57065.06 88888.00 2010-10-23 03:39:49.547 296 13206.70 518.20 57064.81 88888.00 2010-10-23 03:39:50.547 296 13207.09 518.70 57064.57 88888.00 2010-10-23 03:39:51.547 296 13206.44 518.58 57064.69 88888.00 2010-10-23 03:39:52.547 296 13206.57 518.58 57064.45 88888.00 2010-10-23 03:39:53.547 296 13205.79 518.70 57064.20 88888.00 2010-10-23 03:39:54.547 296 13206.70 518.58 57064.57 88888.00 2010-10-23 03:39:55.547 296 13206.96 517.96 57064.45 88888.00 2010-10-23 03:39:56.547 296 13206.96 518.58 57064.45 88888.00 2010-10-23 03:39:57.547 296 13206.96 518.58 57064.94 88888.00 2010-10-23 03:39:58.547 296 13206.18 518.20 57064.57 88888.00 2010-10-23 03:39:59.547 296 13206.96 518.45 57064.69 88888.00 2010-10-23 03:40:00.547 296 13206.70 518.58 57064.45 88888.00 2010-10-23 03:40:01.547 296 13206.44 518.08 57064.20 88888.00 2010-10-23 03:40:02.547 296 13207.74 519.07 57064.69 88888.00 2010-10-23 03:40:03.547 296 13207.22 518.08 57064.45 88888.00 2010-10-23 03:40:04.547 296 13206.83 518.20 57064.08 88888.00 2010-10-23 03:40:05.547 296 13206.96 518.45 57064.45 88888.00 2010-10-23 03:40:06.547 296 13207.35 518.08 57064.45 88888.00 2010-10-23 03:40:07.547 296 13207.09 518.58 57064.69 88888.00 2010-10-23 03:40:08.547 296 13207.48 518.08 57064.32 88888.00 2010-10-23 03:40:09.547 296 13207.22 518.58 57064.32 88888.00 2010-10-23 03:40:10.547 296 13207.22 518.08 57064.32 88888.00 2010-10-23 03:40:11.547 296 13206.96 517.83 57063.84 88888.00 2010-10-23 03:40:12.547 296 13207.35 518.08 57064.32 88888.00 2010-10-23 03:40:13.547 296 13207.09 517.71 57064.32 88888.00 2010-10-23 03:40:14.547 296 13206.96 517.34 57064.45 88888.00 2010-10-23 03:40:15.547 296 13207.22 517.59 57063.96 88888.00 2010-10-23 03:40:16.547 296 13206.44 517.09 57063.84 88888.00 2010-10-23 03:40:17.547 296 13207.35 517.83 57063.71 88888.00 2010-10-23 03:40:18.547 296 13207.35 517.71 57063.84 88888.00 2010-10-23 03:40:19.547 296 13207.48 517.09 57064.20 88888.00 2010-10-23 03:40:20.547 296 13207.48 517.83 57064.08 88888.00 2010-10-23 03:40:21.547 296 13207.61 517.46 57063.96 88888.00 2010-10-23 03:40:22.547 296 13207.61 517.21 57064.20 88888.00 2010-10-23 03:40:23.547 296 13207.61 517.46 57064.32 88888.00 2010-10-23 03:40:24.547 296 13206.96 517.21 57064.32 88888.00 2010-10-23 03:40:25.547 296 13207.09 517.46 57064.20 88888.00 2010-10-23 03:40:26.547 296 13206.70 517.59 57063.71 88888.00 2010-10-23 03:40:27.547 296 13206.44 516.59 57063.10 88888.00 2010-10-23 03:40:28.547 296 13207.48 517.34 57064.08 88888.00 2010-10-23 03:40:29.547 296 13207.48 517.34 57064.32 88888.00 2010-10-23 03:40:30.547 296 13206.96 517.83 57063.10 88888.00 2010-10-23 03:40:31.547 296 13206.96 517.09 57063.96 88888.00 2010-10-23 03:40:32.547 296 13207.22 517.21 57063.47 88888.00 2010-10-23 03:40:33.547 296 13207.09 516.72 57063.84 88888.00 2010-10-23 03:40:34.547 296 13207.48 517.46 57063.59 88888.00 2010-10-23 03:40:35.547 296 13206.96 517.34 57064.20 88888.00 2010-10-23 03:40:36.547 296 13207.22 517.46 57063.71 88888.00 2010-10-23 03:40:37.547 296 13207.35 517.96 57063.59 88888.00 2010-10-23 03:40:38.547 296 13206.18 517.21 57063.59 88888.00 2010-10-23 03:40:39.547 296 13207.22 517.46 57064.08 88888.00 2010-10-23 03:40:40.547 296 13206.96 517.71 57063.84 88888.00 2010-10-23 03:40:41.547 296 13206.44 518.20 57063.23 88888.00 2010-10-23 03:40:42.547 296 13206.83 517.59 57063.84 88888.00 2010-10-23 03:40:43.547 296 13206.96 517.34 57064.08 88888.00 2010-10-23 03:40:44.547 296 13207.35 517.46 57063.10 88888.00 2010-10-23 03:40:45.547 296 13207.35 517.71 57063.71 88888.00 2010-10-23 03:40:46.547 296 13206.57 518.33 57063.84 88888.00 2010-10-23 03:40:47.547 296 13207.22 517.34 57063.96 88888.00 2010-10-23 03:40:48.547 296 13207.22 517.96 57063.23 88888.00 2010-10-23 03:40:49.547 296 13207.09 517.59 57064.08 88888.00 2010-10-23 03:40:50.547 296 13206.96 517.71 57063.96 88888.00 2010-10-23 03:40:51.547 296 13207.22 517.59 57064.08 88888.00 2010-10-23 03:40:52.547 296 13206.57 517.96 57064.20 88888.00 2010-10-23 03:40:53.547 296 13206.96 517.83 57063.84 88888.00 2010-10-23 03:40:54.547 296 13206.57 517.96 57063.96 88888.00 2010-10-23 03:40:55.547 296 13206.70 517.46 57064.08 88888.00 2010-10-23 03:40:56.547 296 13206.57 518.08 57063.59 88888.00 2010-10-23 03:40:57.547 296 13207.22 518.33 57063.71 88888.00 2010-10-23 03:40:58.547 296 13206.57 517.83 57064.08 88888.00 2010-10-23 03:40:59.547 296 13205.92 518.20 57063.84 88888.00 2010-10-23 03:41:00.547 296 13206.57 517.96 57063.96 88888.00 2010-10-23 03:41:01.547 296 13206.83 518.20 57063.84 88888.00 2010-10-23 03:41:02.547 296 13206.18 518.58 57063.47 88888.00 2010-10-23 03:41:03.547 296 13206.44 518.58 57064.45 88888.00 2010-10-23 03:41:04.547 296 13206.83 518.45 57063.84 88888.00 2010-10-23 03:41:05.547 296 13206.57 517.46 57063.96 88888.00 2010-10-23 03:41:06.547 296 13206.70 517.21 57063.71 88888.00 2010-10-23 03:41:07.547 296 13205.79 518.70 57063.84 88888.00 2010-10-23 03:41:08.547 296 13206.57 517.96 57063.35 88888.00 2010-10-23 03:41:09.547 296 13206.57 517.59 57063.71 88888.00 2010-10-23 03:41:10.547 296 13206.83 518.58 57064.20 88888.00 2010-10-23 03:41:11.547 296 13206.18 518.95 57063.59 88888.00 2010-10-23 03:41:12.547 296 13206.18 518.20 57063.96 88888.00 2010-10-23 03:41:13.547 296 13206.31 518.33 57063.47 88888.00 2010-10-23 03:41:14.547 296 13206.44 518.08 57063.59 88888.00 2010-10-23 03:41:15.547 296 13205.40 518.70 57063.84 88888.00 2010-10-23 03:41:16.547 296 13206.83 518.33 57064.32 88888.00 2010-10-23 03:41:17.547 296 13205.92 518.20 57064.08 88888.00 2010-10-23 03:41:18.547 296 13206.70 518.58 57063.84 88888.00 2010-10-23 03:41:19.547 296 13206.18 518.95 57063.84 88888.00 2010-10-23 03:41:20.547 296 13205.79 518.82 57063.47 88888.00 2010-10-23 03:41:21.547 296 13206.31 519.69 57064.32 88888.00 2010-10-23 03:41:22.547 296 13206.18 518.45 57063.84 88888.00 2010-10-23 03:41:23.547 296 13205.66 518.70 57063.59 88888.00 2010-10-23 03:41:24.547 296 13206.18 518.20 57064.45 88888.00 2010-10-23 03:41:25.547 296 13206.18 518.82 57063.84 88888.00 2010-10-23 03:41:26.547 296 13206.18 518.70 57063.96 88888.00 2010-10-23 03:41:27.547 296 13205.92 519.57 57063.59 88888.00 2010-10-23 03:41:28.547 296 13206.70 518.95 57063.84 88888.00 2010-10-23 03:41:29.547 296 13205.92 519.32 57063.59 88888.00 2010-10-23 03:41:30.547 296 13205.14 519.20 57063.84 88888.00 2010-10-23 03:41:31.547 296 13206.31 518.95 57063.71 88888.00 2010-10-23 03:41:32.547 296 13205.53 519.07 57064.32 88888.00 2010-10-23 03:41:33.547 296 13206.05 519.57 57064.69 88888.00 2010-10-23 03:41:34.547 296 13205.79 519.44 57064.45 88888.00 2010-10-23 03:41:35.547 296 13205.66 519.07 57064.69 88888.00 2010-10-23 03:41:36.547 296 13205.66 519.32 57064.45 88888.00 2010-10-23 03:41:37.547 296 13205.01 519.32 57064.45 88888.00 2010-10-23 03:41:38.547 296 13205.79 518.95 57063.35 88888.00 2010-10-23 03:41:39.547 296 13205.40 519.81 57064.57 88888.00 2010-10-23 03:41:40.547 296 13205.01 519.69 57064.81 88888.00 2010-10-23 03:41:41.547 296 13205.27 519.20 57063.84 88888.00 2010-10-23 03:41:42.547 296 13205.53 519.07 57063.84 88888.00 2010-10-23 03:41:43.547 296 13205.66 519.69 57063.84 88888.00 2010-10-23 03:41:44.547 296 13205.27 520.19 57063.71 88888.00 2010-10-23 03:41:45.547 296 13204.49 519.44 57064.32 88888.00 2010-10-23 03:41:46.547 296 13205.92 520.43 57064.20 88888.00 2010-10-23 03:41:47.547 296 13205.14 520.06 57064.08 88888.00 2010-10-23 03:41:48.547 296 13205.01 519.44 57064.32 88888.00 2010-10-23 03:41:49.547 296 13205.79 520.93 57064.08 88888.00 2010-10-23 03:41:50.547 296 13205.01 520.43 57063.71 88888.00 2010-10-23 03:41:51.547 296 13205.27 520.43 57064.32 88888.00 2010-10-23 03:41:52.547 296 13205.53 520.31 57064.32 88888.00 2010-10-23 03:41:53.547 296 13205.66 520.06 57064.57 88888.00 2010-10-23 03:41:54.547 296 13205.66 520.56 57063.84 88888.00 2010-10-23 03:41:55.547 296 13205.66 520.19 57063.96 88888.00 2010-10-23 03:41:56.547 296 13205.66 520.56 57064.45 88888.00 2010-10-23 03:41:57.547 296 13205.53 520.19 57064.69 88888.00 2010-10-23 03:41:58.547 296 13205.53 520.81 57063.47 88888.00 2010-10-23 03:41:59.547 296 13205.53 520.31 57063.71 88888.00 2010-10-23 03:42:00.547 296 13205.66 519.94 57064.20 88888.00 2010-10-23 03:42:01.547 296 13206.05 519.94 57064.08 88888.00 2010-10-23 03:42:02.547 296 13206.18 520.19 57064.20 88888.00 2010-10-23 03:42:03.547 296 13205.92 520.56 57063.96 88888.00 2010-10-23 03:42:04.547 296 13206.05 521.18 57064.20 88888.00 2010-10-23 03:42:05.547 296 13206.05 520.93 57064.08 88888.00 2010-10-23 03:42:06.547 296 13206.31 520.68 57063.96 88888.00 2010-10-23 03:42:07.547 296 13206.44 521.05 57064.32 88888.00 2010-10-23 03:42:08.547 296 13205.66 520.56 57063.84 88888.00 2010-10-23 03:42:09.547 296 13205.92 519.81 57063.59 88888.00 2010-10-23 03:42:10.547 296 13206.18 520.81 57064.20 88888.00 2010-10-23 03:42:11.547 296 13207.22 520.93 57064.57 88888.00 2010-10-23 03:42:12.547 296 13206.18 521.18 57064.45 88888.00 2010-10-23 03:42:13.547 296 13207.09 521.05 57064.57 88888.00 2010-10-23 03:42:14.547 296 13207.22 521.18 57064.08 88888.00 2010-10-23 03:42:15.547 296 13206.44 521.42 57063.96 88888.00 2010-10-23 03:42:16.547 296 13206.44 521.55 57064.69 88888.00 2010-10-23 03:42:17.547 296 13206.18 521.80 57064.94 88888.00 2010-10-23 03:42:18.547 296 13206.83 520.93 57064.32 88888.00 2010-10-23 03:42:19.547 296 13206.70 520.81 57064.81 88888.00 2010-10-23 03:42:20.547 296 13207.09 520.43 57063.84 88888.00 2010-10-23 03:42:21.547 296 13207.35 520.81 57064.20 88888.00 2010-10-23 03:42:22.547 296 13207.09 521.18 57064.20 88888.00 2010-10-23 03:42:23.547 296 13207.09 520.81 57064.45 88888.00 2010-10-23 03:42:24.547 296 13207.48 521.30 57064.20 88888.00 2010-10-23 03:42:25.547 296 13207.22 521.67 57064.81 88888.00 2010-10-23 03:42:26.547 296 13206.96 521.18 57064.57 88888.00 2010-10-23 03:42:27.547 296 13206.83 521.18 57064.32 88888.00 2010-10-23 03:42:28.547 296 13206.83 521.55 57064.45 88888.00 2010-10-23 03:42:29.547 296 13207.09 521.30 57064.69 88888.00 2010-10-23 03:42:30.547 296 13207.35 521.80 57064.08 88888.00 2010-10-23 03:42:31.547 296 13206.83 520.56 57063.71 88888.00 2010-10-23 03:42:32.547 296 13207.35 521.18 57064.57 88888.00 2010-10-23 03:42:33.547 296 13207.09 521.30 57064.45 88888.00 2010-10-23 03:42:34.547 296 13207.09 521.55 57064.45 88888.00 2010-10-23 03:42:35.547 296 13208.00 521.05 57064.69 88888.00 2010-10-23 03:42:36.547 296 13207.22 521.18 57064.69 88888.00 2010-10-23 03:42:37.547 296 13207.22 521.55 57064.45 88888.00 2010-10-23 03:42:38.547 296 13207.09 520.93 57064.69 88888.00 2010-10-23 03:42:39.547 296 13207.22 521.67 57064.94 88888.00 2010-10-23 03:42:40.547 296 13206.70 521.05 57064.32 88888.00 2010-10-23 03:42:41.547 296 13207.87 521.42 57064.20 88888.00 2010-10-23 03:42:42.547 296 13207.74 521.05 57064.20 88888.00 2010-10-23 03:42:43.547 296 13208.26 521.05 57064.32 88888.00 2010-10-23 03:42:44.547 296 13207.22 521.30 57064.08 88888.00 2010-10-23 03:42:45.547 296 13207.87 520.93 57064.57 88888.00 2010-10-23 03:42:46.547 296 13207.74 521.67 57064.69 88888.00 2010-10-23 03:42:47.547 296 13207.61 521.67 57064.32 88888.00 2010-10-23 03:42:48.547 296 13208.26 521.18 57064.94 88888.00 2010-10-23 03:42:49.547 296 13208.39 521.55 57065.06 88888.00 2010-10-23 03:42:50.547 296 13208.26 521.67 57064.32 88888.00 2010-10-23 03:42:51.547 296 13208.78 521.42 57065.06 88888.00 2010-10-23 03:42:52.547 296 13208.52 521.05 57064.20 88888.00 2010-10-23 03:42:53.547 296 13207.22 521.55 57064.81 88888.00 2010-10-23 03:42:54.547 296 13208.52 521.67 57065.18 88888.00 2010-10-23 03:42:55.547 296 13208.26 522.17 57064.32 88888.00 2010-10-23 03:42:56.547 296 13208.26 521.80 57064.20 88888.00 2010-10-23 03:42:57.547 296 13208.78 521.92 57064.69 88888.00 2010-10-23 03:42:58.547 296 13208.26 521.92 57064.81 88888.00 2010-10-23 03:42:59.547 296 13208.52 522.04 57064.20 88888.00 2010-10-23 03:43:00.547 296 13207.87 521.67 57064.20 88888.00 2010-10-23 03:43:01.547 296 13207.87 521.67 57064.57 88888.00 2010-10-23 03:43:02.547 296 13208.52 521.80 57064.57 88888.00 2010-10-23 03:43:03.547 296 13208.52 521.42 57064.08 88888.00 2010-10-23 03:43:04.547 296 13208.65 522.29 57064.81 88888.00 2010-10-23 03:43:05.547 296 13208.65 521.80 57064.08 88888.00 2010-10-23 03:43:06.547 296 13208.91 521.42 57064.69 88888.00 2010-10-23 03:43:07.547 296 13208.13 521.42 57064.57 88888.00 2010-10-23 03:43:08.547 296 13208.39 521.80 57064.94 88888.00 2010-10-23 03:43:09.547 296 13208.78 522.17 57065.91 88888.00 2010-10-23 03:43:10.547 296 13208.52 521.30 57064.57 88888.00 2010-10-23 03:43:11.547 296 13208.13 521.55 57064.81 88888.00 2010-10-23 03:43:12.547 296 13208.91 521.67 57064.69 88888.00 2010-10-23 03:43:13.547 296 13208.00 522.29 57064.45 88888.00 2010-10-23 03:43:14.547 296 13208.39 521.80 57064.81 88888.00 2010-10-23 03:43:15.547 296 13208.52 522.42 57064.32 88888.00 2010-10-23 03:43:16.547 296 13208.78 522.17 57064.69 88888.00 2010-10-23 03:43:17.547 296 13209.04 522.17 57064.69 88888.00 2010-10-23 03:43:18.547 296 13209.17 521.92 57064.57 88888.00 2010-10-23 03:43:19.547 296 13209.04 522.66 57064.94 88888.00 2010-10-23 03:43:20.547 296 13208.13 522.54 57064.57 88888.00 2010-10-23 03:43:21.547 296 13208.52 522.66 57064.94 88888.00 2010-10-23 03:43:22.547 296 13208.26 522.29 57064.08 88888.00 2010-10-23 03:43:23.547 296 13209.56 523.03 57064.69 88888.00 2010-10-23 03:43:24.547 296 13208.65 522.91 57064.20 88888.00 2010-10-23 03:43:25.547 296 13210.08 522.42 57064.57 88888.00 2010-10-23 03:43:26.547 296 13209.17 523.03 57064.20 88888.00 2010-10-23 03:43:27.547 296 13209.30 522.66 57064.81 88888.00 2010-10-23 03:43:28.547 296 13209.43 522.79 57064.32 88888.00 2010-10-23 03:43:29.547 296 13208.78 522.54 57065.06 88888.00 2010-10-23 03:43:30.547 296 13209.43 522.29 57064.57 88888.00 2010-10-23 03:43:31.547 296 13209.43 522.54 57065.06 88888.00 2010-10-23 03:43:32.547 296 13209.95 522.17 57063.59 88888.00 2010-10-23 03:43:33.547 296 13209.30 522.79 57064.57 88888.00 2010-10-23 03:43:34.547 296 13209.43 522.54 57064.94 88888.00 2010-10-23 03:43:35.547 296 13209.43 522.42 57064.57 88888.00 2010-10-23 03:43:36.547 296 13209.69 522.66 57064.32 88888.00 2010-10-23 03:43:37.547 296 13209.43 522.91 57064.20 88888.00 2010-10-23 03:43:38.547 296 13209.43 522.66 57063.84 88888.00 2010-10-23 03:43:39.547 296 13209.17 523.03 57064.20 88888.00 2010-10-23 03:43:40.547 296 13209.82 522.42 57063.96 88888.00 2010-10-23 03:43:41.547 296 13209.69 522.79 57064.57 88888.00 2010-10-23 03:43:42.547 296 13209.56 522.91 57064.32 88888.00 2010-10-23 03:43:43.547 296 13208.91 523.03 57065.06 88888.00 2010-10-23 03:43:44.547 296 13209.30 522.91 57063.96 88888.00 2010-10-23 03:43:45.547 296 13209.95 522.42 57064.20 88888.00 2010-10-23 03:43:46.547 296 13209.82 523.16 57064.32 88888.00 2010-10-23 03:43:47.547 296 13210.47 522.66 57064.81 88888.00 2010-10-23 03:43:48.547 296 13210.08 522.91 57064.57 88888.00 2010-10-23 03:43:49.547 296 13209.95 522.29 57064.45 88888.00 2010-10-23 03:43:50.547 296 13209.95 523.16 57064.32 88888.00 2010-10-23 03:43:51.547 296 13210.60 522.79 57064.45 88888.00 2010-10-23 03:43:52.547 296 13210.34 522.79 57064.20 88888.00 2010-10-23 03:43:53.547 296 13209.30 523.28 57064.69 88888.00 2010-10-23 03:43:54.547 296 13210.60 523.16 57064.45 88888.00 2010-10-23 03:43:55.547 296 13210.60 523.03 57064.57 88888.00 2010-10-23 03:43:56.547 296 13210.60 522.91 57064.69 88888.00 2010-10-23 03:43:57.547 296 13210.34 523.03 57063.47 88888.00 2010-10-23 03:43:58.547 296 13210.34 522.79 57064.20 88888.00 2010-10-23 03:43:59.547 296 13210.99 523.03 57064.69 88888.00 2010-10-23 03:44:00.547 296 13210.60 523.16 57063.71 88888.00 2010-10-23 03:44:01.547 296 13210.47 523.65 57064.20 88888.00 2010-10-23 03:44:02.547 296 13210.47 522.54 57065.06 88888.00 2010-10-23 03:44:03.547 296 13210.34 523.28 57064.32 88888.00 2010-10-23 03:44:04.547 296 13210.73 523.53 57064.81 88888.00 2010-10-23 03:44:05.547 296 13210.73 522.91 57064.69 88888.00 2010-10-23 03:44:06.547 296 13210.34 523.16 57064.45 88888.00 2010-10-23 03:44:07.547 296 13210.86 523.78 57064.20 88888.00 2010-10-23 03:44:08.547 296 13210.34 522.91 57064.81 88888.00 2010-10-23 03:44:09.547 296 13210.47 523.65 57064.32 88888.00 2010-10-23 03:44:10.547 296 13210.86 523.28 57064.45 88888.00 2010-10-23 03:44:11.547 296 13210.08 522.91 57064.08 88888.00 2010-10-23 03:44:12.547 296 13210.99 523.53 57064.08 88888.00 2010-10-23 03:44:13.547 296 13211.38 522.91 57064.20 88888.00 2010-10-23 03:44:14.547 296 13211.38 524.27 57064.45 88888.00 2010-10-23 03:44:15.547 296 13210.60 523.28 57064.32 88888.00 2010-10-23 03:44:16.547 296 13211.51 523.53 57064.81 88888.00 2010-10-23 03:44:17.547 296 13211.25 523.28 57064.20 88888.00 2010-10-23 03:44:18.547 296 13211.25 523.65 57063.96 88888.00 2010-10-23 03:44:19.547 296 13211.38 523.65 57064.81 88888.00 2010-10-23 03:44:20.547 296 13211.77 523.65 57064.57 88888.00 2010-10-23 03:44:21.547 296 13210.99 523.41 57063.47 88888.00 2010-10-23 03:44:22.547 296 13211.64 524.27 57064.81 88888.00 2010-10-23 03:44:23.547 296 13210.86 523.65 57064.94 88888.00 2010-10-23 03:44:24.547 296 13211.38 523.65 57065.18 88888.00 2010-10-23 03:44:25.547 296 13210.99 524.27 57064.32 88888.00 2010-10-23 03:44:26.547 296 13210.73 523.90 57064.32 88888.00 2010-10-23 03:44:27.547 296 13211.51 523.16 57065.06 88888.00 2010-10-23 03:44:28.547 296 13211.38 523.53 57065.06 88888.00 2010-10-23 03:44:29.547 296 13211.77 524.27 57064.08 88888.00 2010-10-23 03:44:30.547 296 13211.64 524.03 57064.08 88888.00 2010-10-23 03:44:31.547 296 13211.64 524.15 57065.06 88888.00 2010-10-23 03:44:32.547 296 13211.64 524.15 57065.18 88888.00 2010-10-23 03:44:33.547 296 13211.77 524.64 57064.57 88888.00 2010-10-23 03:44:35.547 296 13210.99 524.15 57064.57 88888.00 2010-10-23 03:44:36.547 296 13211.77 524.77 57065.30 88888.00 2010-10-23 03:44:37.547 296 13211.51 525.14 57064.81 88888.00 2010-10-23 03:44:38.547 296 13211.77 524.15 57064.69 88888.00 2010-10-23 03:44:39.547 296 13211.38 524.03 57064.20 88888.00 2010-10-23 03:44:40.547 296 13210.73 524.77 57063.84 88888.00 2010-10-23 03:44:41.547 296 13211.77 523.90 57064.81 88888.00 2010-10-23 03:44:42.547 296 13211.12 524.64 57064.94 88888.00 2010-10-23 03:44:43.547 296 13211.64 524.77 57064.57 88888.00 2010-10-23 03:44:44.547 296 13212.03 525.14 57065.06 88888.00 2010-10-23 03:44:45.547 296 13212.16 524.40 57065.30 88888.00 2010-10-23 03:44:46.547 296 13211.77 525.02 57064.32 88888.00 2010-10-23 03:44:47.547 296 13211.90 524.89 57064.69 88888.00 2010-10-23 03:44:48.547 296 13212.03 524.40 57065.06 88888.00 2010-10-23 03:44:49.547 296 13211.77 524.89 57064.69 88888.00 2010-10-23 03:44:50.547 296 13212.03 524.40 57065.18 88888.00 2010-10-23 03:44:51.547 296 13212.42 524.77 57064.32 88888.00 2010-10-23 03:44:52.547 296 13212.16 525.26 57064.32 88888.00 2010-10-23 03:44:53.546 296 13212.42 525.02 57064.45 88888.00 2010-10-23 03:44:54.546 296 13212.16 524.77 57064.69 88888.00 2010-10-23 03:44:55.546 296 13212.94 525.02 57064.81 88888.00 2010-10-23 03:44:56.546 296 13212.81 525.26 57065.06 88888.00 2010-10-23 03:44:57.546 296 13212.55 525.39 57064.94 88888.00 2010-10-23 03:44:58.546 296 13212.81 524.77 57065.18 88888.00 2010-10-23 03:44:59.546 296 13212.42 524.40 57064.69 88888.00 2010-10-23 03:45:00.546 296 13212.55 525.51 57064.69 88888.00 2010-10-23 03:45:01.546 296 13211.77 524.64 57064.69 88888.00 2010-10-23 03:45:02.546 296 13212.68 525.02 57063.96 88888.00 2010-10-23 03:45:03.546 296 13212.55 524.77 57064.94 88888.00 2010-10-23 03:45:04.546 296 13212.94 525.39 57065.18 88888.00 2010-10-23 03:45:05.546 296 13212.55 525.02 57064.32 88888.00 2010-10-23 03:45:06.546 296 13212.16 525.64 57064.69 88888.00 2010-10-23 03:45:07.546 296 13212.68 524.77 57064.81 88888.00 2010-10-23 03:45:08.546 296 13212.03 525.39 57064.69 88888.00 2010-10-23 03:45:09.546 296 13212.68 525.88 57064.69 88888.00 2010-10-23 03:45:10.546 296 13212.81 525.26 57065.06 88888.00 2010-10-23 03:45:11.546 296 13212.03 525.39 57065.18 88888.00 2010-10-23 03:45:12.546 296 13212.16 525.76 57064.57 88888.00 2010-10-23 03:45:13.546 296 13212.03 525.51 57065.06 88888.00 2010-10-23 03:45:14.546 296 13212.29 526.25 57065.06 88888.00 2010-10-23 03:45:15.546 296 13212.16 525.51 57065.06 88888.00 2010-10-23 03:45:16.546 296 13212.29 525.64 57065.55 88888.00 2010-10-23 03:45:17.546 296 13212.16 526.25 57064.81 88888.00 2010-10-23 03:45:18.546 296 13212.68 525.26 57064.57 88888.00 2010-10-23 03:45:19.546 296 13211.90 526.25 57064.69 88888.00 2010-10-23 03:45:20.546 296 13212.16 525.88 57064.45 88888.00 2010-10-23 03:45:21.546 296 13212.68 526.01 57064.69 88888.00 2010-10-23 03:45:22.546 296 13212.42 526.38 57064.57 88888.00 2010-10-23 03:45:23.546 296 13212.03 525.88 57064.57 88888.00 2010-10-23 03:45:24.546 296 13212.03 526.01 57065.06 88888.00 2010-10-23 03:45:25.546 296 13212.94 526.38 57065.18 88888.00 2010-10-23 03:45:26.546 296 13212.68 526.13 57064.81 88888.00 2010-10-23 03:45:27.546 296 13211.77 526.01 57065.06 88888.00 2010-10-23 03:45:28.546 296 13212.42 526.38 57065.67 88888.00 2010-10-23 03:45:29.546 296 13212.81 526.01 57064.81 88888.00 2010-10-23 03:45:30.546 296 13212.94 526.38 57064.45 88888.00 2010-10-23 03:45:31.546 296 13211.51 526.25 57064.57 88888.00 2010-10-23 03:45:32.546 296 13212.42 526.75 57065.06 88888.00 2010-10-23 03:45:33.546 296 13212.16 526.50 57064.69 88888.00 2010-10-23 03:45:34.546 296 13212.68 527.00 57064.20 88888.00 2010-10-23 03:45:35.546 296 13212.42 526.63 57064.45 88888.00 2010-10-23 03:45:36.546 296 13211.77 526.01 57065.30 88888.00 2010-10-23 03:45:37.546 296 13211.90 526.13 57064.57 88888.00 2010-10-23 03:45:38.546 296 13211.64 526.50 57065.43 88888.00 2010-10-23 03:45:39.546 296 13211.77 527.74 57064.32 88888.00 2010-10-23 03:45:40.546 296 13211.64 526.13 57064.81 88888.00 2010-10-23 03:45:41.546 296 13212.42 527.25 57065.06 88888.00 2010-10-23 03:45:42.546 296 13212.29 526.38 57064.69 88888.00 2010-10-23 03:45:43.546 296 13212.03 526.75 57064.57 88888.00 2010-10-23 03:45:44.546 296 13212.03 526.63 57064.69 88888.00 2010-10-23 03:45:45.546 296 13212.03 526.25 57065.30 88888.00 2010-10-23 03:45:46.546 296 13212.68 526.87 57064.57 88888.00 2010-10-23 03:45:47.546 296 13212.16 526.75 57065.18 88888.00 2010-10-23 03:45:48.546 296 13212.81 526.38 57064.81 88888.00 2010-10-23 03:45:49.546 296 13212.55 526.01 57064.57 88888.00 2010-10-23 03:45:50.546 296 13212.29 526.50 57064.20 88888.00 2010-10-23 03:45:51.546 296 13212.55 526.13 57064.81 88888.00 2010-10-23 03:45:52.546 296 13212.68 527.25 57064.45 88888.00 2010-10-23 03:45:53.546 296 13212.68 526.50 57064.81 88888.00 2010-10-23 03:45:54.546 296 13212.68 526.25 57064.81 88888.00 2010-10-23 03:45:55.546 296 13213.20 526.01 57063.96 88888.00 2010-10-23 03:45:56.546 296 13212.94 526.01 57064.32 88888.00 2010-10-23 03:45:57.546 296 13212.68 526.25 57063.71 88888.00 2010-10-23 03:45:58.546 296 13212.55 526.50 57064.45 88888.00 2010-10-23 03:45:59.546 296 13212.55 526.63 57063.71 88888.00 2010-10-23 03:46:00.546 296 13212.94 526.25 57064.20 88888.00 2010-10-23 03:46:01.546 296 13212.94 526.38 57064.32 88888.00 2010-10-23 03:46:02.546 296 13213.46 526.38 57064.69 88888.00 2010-10-23 03:46:03.546 296 13212.94 526.38 57064.94 88888.00 2010-10-23 03:46:04.546 296 13212.81 525.88 57065.18 88888.00 2010-10-23 03:46:05.546 296 13212.81 526.25 57064.69 88888.00 2010-10-23 03:46:06.546 296 13213.33 526.13 57064.45 88888.00 2010-10-23 03:46:07.546 296 13213.59 525.76 57065.06 88888.00 2010-10-23 03:46:08.546 296 13213.20 526.25 57064.94 88888.00 2010-10-23 03:46:09.546 296 13212.68 526.50 57064.94 88888.00 2010-10-23 03:46:10.546 296 13213.46 525.76 57063.59 88888.00 2010-10-23 03:46:11.546 296 13212.42 526.75 57064.57 88888.00 2010-10-23 03:46:12.546 296 13212.94 526.63 57064.45 88888.00 2010-10-23 03:46:13.546 296 13213.20 526.38 57064.69 88888.00 2010-10-23 03:46:14.546 296 13213.59 525.76 57064.45 88888.00 2010-10-23 03:46:15.546 296 13213.20 526.13 57064.20 88888.00 2010-10-23 03:46:16.546 296 13213.33 526.01 57064.69 88888.00 2010-10-23 03:46:17.546 296 13213.46 526.25 57064.32 88888.00 2010-10-23 03:46:18.546 296 13213.59 525.88 57064.20 88888.00 2010-10-23 03:46:19.546 296 13212.81 525.64 57064.20 88888.00 2010-10-23 03:46:20.546 296 13212.94 525.88 57064.20 88888.00 2010-10-23 03:46:21.546 296 13213.72 525.76 57063.84 88888.00 2010-10-23 03:46:22.546 296 13213.72 526.25 57064.20 88888.00 2010-10-23 03:46:23.546 296 13213.59 526.01 57064.32 88888.00 2010-10-23 03:46:24.546 296 13213.07 526.50 57064.08 88888.00 2010-10-23 03:46:25.546 296 13213.33 525.76 57063.23 88888.00 2010-10-23 03:46:26.546 296 13213.07 526.13 57064.94 88888.00 2010-10-23 03:46:27.546 296 13213.20 525.76 57064.57 88888.00 2010-10-23 03:46:28.546 296 13213.33 525.76 57064.08 88888.00 2010-10-23 03:46:29.546 296 13213.59 526.13 57063.96 88888.00 2010-10-23 03:46:30.546 296 13213.33 526.13 57064.08 88888.00 2010-10-23 03:46:31.546 296 13213.72 525.64 57064.45 88888.00 2010-10-23 03:46:32.546 296 13212.94 526.01 57063.35 88888.00 2010-10-23 03:46:33.546 296 13212.94 525.51 57063.96 88888.00 2010-10-23 03:46:34.546 296 13213.33 526.01 57063.96 88888.00 2010-10-23 03:46:35.546 296 13213.72 525.51 57063.35 88888.00 2010-10-23 03:46:36.546 296 13213.59 526.13 57063.71 88888.00 2010-10-23 03:46:37.546 296 13214.11 526.25 57064.20 88888.00 2010-10-23 03:46:38.546 296 13213.72 525.76 57063.96 88888.00 2010-10-23 03:46:39.546 296 13214.24 525.88 57063.96 88888.00 2010-10-23 03:46:40.546 296 13213.07 525.51 57064.32 88888.00 2010-10-23 03:46:41.546 296 13213.59 525.76 57063.96 88888.00 2010-10-23 03:46:42.546 296 13213.72 525.39 57064.08 88888.00 2010-10-23 03:46:43.546 296 13213.07 526.01 57063.96 88888.00 2010-10-23 03:46:44.546 296 13213.20 525.26 57063.71 88888.00 2010-10-23 03:46:45.546 296 13213.07 525.64 57063.96 88888.00 2010-10-23 03:46:46.546 296 13213.33 525.14 57063.47 88888.00 2010-10-23 03:46:47.546 296 13213.07 525.76 57063.47 88888.00 2010-10-23 03:46:48.546 296 13212.81 526.13 57063.59 88888.00 2010-10-23 03:46:49.546 296 13213.59 526.01 57063.96 88888.00 2010-10-23 03:46:50.546 296 13213.33 525.51 57063.35 88888.00 2010-10-23 03:46:51.546 296 13213.20 526.38 57063.59 88888.00 2010-10-23 03:46:52.546 296 13212.55 526.01 57063.71 88888.00 2010-10-23 03:46:53.546 296 13213.98 525.88 57062.98 88888.00 2010-10-23 03:46:54.546 296 13213.72 525.51 57063.71 88888.00 2010-10-23 03:46:55.546 296 13213.72 526.01 57063.23 88888.00 2010-10-23 03:46:56.546 296 13213.46 526.13 57063.23 88888.00 2010-10-23 03:46:57.546 296 13213.72 525.39 57063.47 88888.00 2010-10-23 03:46:58.546 296 13213.46 525.76 57063.59 88888.00 2010-10-23 03:46:59.546 296 13214.11 525.02 57062.61 88888.00 2010-10-23 03:47:00.546 296 13213.59 525.26 57063.71 88888.00 2010-10-23 03:47:01.546 296 13213.85 525.39 57062.86 88888.00 2010-10-23 03:47:02.546 296 13213.85 525.64 57062.98 88888.00 2010-10-23 03:47:03.546 296 13213.98 525.39 57063.47 88888.00 2010-10-23 03:47:04.546 296 13213.33 525.39 57063.47 88888.00 2010-10-23 03:47:05.546 296 13214.11 525.26 57063.84 88888.00 2010-10-23 03:47:06.546 296 13213.33 524.89 57062.98 88888.00 2010-10-23 03:47:07.546 296 13213.07 525.76 57063.59 88888.00 2010-10-23 03:47:08.546 296 13213.59 525.64 57063.10 88888.00 2010-10-23 03:47:09.546 296 13213.72 524.89 57064.08 88888.00 2010-10-23 03:47:10.546 296 13213.46 525.14 57062.73 88888.00 2010-10-23 03:47:11.546 296 13213.20 526.13 57063.84 88888.00 2010-10-23 03:47:12.546 296 13213.59 525.64 57064.08 88888.00 2010-10-23 03:47:13.546 296 13213.59 526.01 57062.98 88888.00 2010-10-23 03:47:14.546 296 13212.81 526.01 57062.98 88888.00 2010-10-23 03:47:15.546 296 13213.72 525.64 57063.47 88888.00 2010-10-23 03:47:16.546 296 13213.07 526.13 57064.20 88888.00 2010-10-23 03:47:17.546 296 13213.98 525.02 57063.35 88888.00 2010-10-23 03:47:18.546 296 13213.46 525.51 57063.10 88888.00 2010-10-23 03:47:19.546 296 13213.20 525.51 57063.71 88888.00 2010-10-23 03:47:20.546 296 13214.11 524.52 57063.59 88888.00 2010-10-23 03:47:21.546 296 13213.20 525.02 57062.98 88888.00 2010-10-23 03:47:22.546 296 13213.85 525.14 57063.35 88888.00 2010-10-23 03:47:23.546 296 13213.72 525.02 57063.10 88888.00 2010-10-23 03:47:24.546 296 13213.46 524.40 57062.98 88888.00 2010-10-23 03:47:25.546 296 13213.85 525.51 57063.23 88888.00 2010-10-23 03:47:26.546 296 13212.94 525.14 57063.10 88888.00 2010-10-23 03:47:27.546 296 13213.07 525.26 57062.98 88888.00 2010-10-23 03:47:28.546 296 13213.98 524.77 57063.10 88888.00 2010-10-23 03:47:29.546 296 13213.07 526.01 57063.10 88888.00 2010-10-23 03:47:30.546 296 13212.55 525.64 57063.59 88888.00 2010-10-23 03:47:31.546 296 13213.07 525.02 57063.59 88888.00 2010-10-23 03:47:32.546 296 13212.81 525.26 57063.23 88888.00 2010-10-23 03:47:33.546 296 13212.55 525.14 57063.35 88888.00 2010-10-23 03:47:34.546 296 13212.16 525.64 57063.47 88888.00 2010-10-23 03:47:35.546 296 13213.07 525.02 57063.59 88888.00 2010-10-23 03:47:36.546 296 13212.68 524.77 57063.71 88888.00 2010-10-23 03:47:37.546 296 13212.68 525.39 57062.73 88888.00 2010-10-23 03:47:38.546 296 13212.55 524.89 57063.59 88888.00 2010-10-23 03:47:39.546 296 13212.42 524.89 57063.35 88888.00 2010-10-23 03:47:40.546 296 13212.55 524.77 57063.59 88888.00 2010-10-23 03:47:41.546 296 13212.55 525.51 57062.98 88888.00 2010-10-23 03:47:42.546 296 13212.55 525.39 57062.98 88888.00 2010-10-23 03:47:43.546 296 13212.94 524.77 57063.59 88888.00 2010-10-23 03:47:44.546 296 13213.07 525.39 57063.96 88888.00 2010-10-23 03:47:45.546 296 13212.55 525.14 57062.98 88888.00 2010-10-23 03:47:46.546 296 13211.77 525.26 57063.84 88888.00 2010-10-23 03:47:47.546 296 13212.29 524.27 57062.98 88888.00 2010-10-23 03:47:48.546 296 13212.81 524.77 57063.10 88888.00 2010-10-23 03:47:49.546 296 13212.94 525.02 57063.71 88888.00 2010-10-23 03:47:50.546 296 13212.55 525.39 57062.73 88888.00 2010-10-23 03:47:51.546 296 13212.55 524.77 57063.10 88888.00 2010-10-23 03:47:52.546 296 13212.68 525.14 57063.47 88888.00 2010-10-23 03:47:53.546 296 13213.46 525.64 57063.23 88888.00 2010-10-23 03:47:54.546 296 13212.94 524.64 57062.73 88888.00 2010-10-23 03:47:55.546 296 13212.16 525.26 57063.59 88888.00 2010-10-23 03:47:56.546 296 13213.07 525.02 57062.98 88888.00 2010-10-23 03:47:57.546 296 13213.07 525.39 57063.84 88888.00 2010-10-23 03:47:58.546 296 13212.03 525.51 57063.23 88888.00 2010-10-23 03:47:59.546 296 13212.03 524.77 57063.59 88888.00 2010-10-23 03:48:00.546 296 13211.90 524.89 57064.32 88888.00 2010-10-23 03:48:01.546 296 13212.42 524.64 57062.86 88888.00 2010-10-23 03:48:02.546 296 13212.16 525.26 57063.10 88888.00 2010-10-23 03:48:03.546 296 13211.90 524.64 57064.08 88888.00 2010-10-23 03:48:04.546 296 13211.90 524.64 57062.73 88888.00 2010-10-23 03:48:05.546 296 13212.42 525.26 57063.23 88888.00 2010-10-23 03:48:06.546 296 13212.29 524.77 57062.98 88888.00 2010-10-23 03:48:07.546 296 13211.90 524.89 57064.08 88888.00 2010-10-23 03:48:08.546 296 13211.51 525.02 57063.10 88888.00 2010-10-23 03:48:09.546 296 13211.77 525.76 57063.35 88888.00 2010-10-23 03:48:10.546 296 13212.03 525.76 57062.49 88888.00 2010-10-23 03:48:11.546 296 13211.77 525.26 57063.59 88888.00 2010-10-23 03:48:12.546 296 13211.90 525.02 57062.73 88888.00 2010-10-23 03:48:13.546 296 13211.90 525.02 57063.23 88888.00 2010-10-23 03:48:14.546 296 13211.12 524.64 57063.35 88888.00 2010-10-23 03:48:15.546 296 13211.77 525.14 57062.73 88888.00 2010-10-23 03:48:16.546 296 13211.64 525.14 57062.86 88888.00 2010-10-23 03:48:17.546 296 13211.25 525.64 57063.10 88888.00 2010-10-23 03:48:18.546 296 13212.55 525.14 57062.98 88888.00 2010-10-23 03:48:19.546 296 13211.64 524.89 57062.73 88888.00 2010-10-23 03:48:20.546 296 13211.51 525.14 57062.98 88888.00 2010-10-23 03:48:21.546 296 13211.12 525.14 57062.73 88888.00 2010-10-23 03:48:22.546 296 13211.77 525.39 57062.73 88888.00 2010-10-23 03:48:23.546 296 13211.64 525.14 57063.35 88888.00 2010-10-23 03:48:24.546 296 13212.55 525.26 57062.37 88888.00 2010-10-23 03:48:25.546 296 13211.77 525.39 57063.23 88888.00 2010-10-23 03:48:26.546 296 13211.90 525.14 57062.86 88888.00 2010-10-23 03:48:27.546 296 13212.03 524.77 57062.98 88888.00 2010-10-23 03:48:28.546 296 13211.90 524.64 57062.73 88888.00 2010-10-23 03:48:29.546 296 13212.55 525.14 57062.25 88888.00 2010-10-23 03:48:30.546 296 13210.73 525.14 57062.49 88888.00 2010-10-23 03:48:31.546 296 13211.90 525.51 57062.86 88888.00 2010-10-23 03:48:32.546 296 13211.12 525.26 57063.10 88888.00 2010-10-23 03:48:33.546 296 13211.77 524.64 57062.12 88888.00 2010-10-23 03:48:34.546 296 13212.42 524.89 57062.61 88888.00 2010-10-23 03:48:35.546 296 13211.77 524.77 57062.98 88888.00 2010-10-23 03:48:36.546 296 13211.90 524.64 57062.37 88888.00 2010-10-23 03:48:37.546 296 13211.51 524.27 57062.61 88888.00 2010-10-23 03:48:38.546 296 13212.29 525.64 57062.49 88888.00 2010-10-23 03:48:39.546 296 13211.12 524.77 57062.25 88888.00 2010-10-23 03:48:40.546 296 13210.99 524.89 57062.61 88888.00 2010-10-23 03:48:41.546 296 13211.51 524.52 57062.61 88888.00 2010-10-23 03:48:42.546 296 13212.03 524.40 57062.61 88888.00 2010-10-23 03:48:43.546 296 13211.25 524.89 57062.37 88888.00 2010-10-23 03:48:44.546 296 13211.25 524.77 57062.49 88888.00 2010-10-23 03:48:45.546 296 13211.12 524.40 57062.61 88888.00 2010-10-23 03:48:46.546 296 13211.51 525.14 57062.37 88888.00 2010-10-23 03:48:47.546 296 13211.64 524.64 57062.49 88888.00 2010-10-23 03:48:48.546 296 13210.99 523.65 57062.00 88888.00 2010-10-23 03:48:49.546 296 13211.38 524.77 57062.12 88888.00 2010-10-23 03:48:50.546 296 13211.38 524.27 57062.00 88888.00 2010-10-23 03:48:51.546 296 13211.51 524.64 57062.49 88888.00 2010-10-23 03:48:52.546 296 13211.38 524.64 57062.37 88888.00 2010-10-23 03:48:53.546 296 13211.77 524.03 57062.00 88888.00 2010-10-23 03:48:54.546 296 13211.64 524.03 57061.88 88888.00 2010-10-23 03:48:55.546 296 13211.38 524.27 57062.73 88888.00 2010-10-23 03:48:56.546 296 13211.25 524.27 57062.12 88888.00 2010-10-23 03:48:57.546 296 13211.51 523.65 57062.61 88888.00 2010-10-23 03:48:58.546 296 13211.51 523.65 57062.73 88888.00 2010-10-23 03:48:59.546 296 13211.64 524.03 57061.76 88888.00 2010-10-23 03:49:00.546 296 13211.90 524.15 57061.88 88888.00 2010-10-23 03:49:01.546 296 13211.64 524.03 57062.12 88888.00 2010-10-23 03:49:02.546 296 13212.03 524.03 57062.49 88888.00 2010-10-23 03:49:03.546 296 13211.51 525.26 57062.12 88888.00 2010-10-23 03:49:04.546 296 13212.03 523.65 57062.00 88888.00 2010-10-23 03:49:05.546 296 13211.38 524.52 57062.25 88888.00 2010-10-23 03:49:06.546 296 13211.77 524.52 57062.37 88888.00 2010-10-23 03:49:07.546 296 13212.29 524.89 57062.25 88888.00 2010-10-23 03:49:08.546 296 13212.29 524.40 57063.10 88888.00 2010-10-23 03:49:09.546 296 13211.77 524.27 57062.61 88888.00 2010-10-23 03:49:10.546 296 13212.29 524.15 57062.12 88888.00 2010-10-23 03:49:11.546 296 13211.77 524.03 57062.00 88888.00 2010-10-23 03:49:12.546 296 13211.90 524.15 57062.25 88888.00 2010-10-23 03:49:13.546 296 13211.64 524.15 57062.49 88888.00 2010-10-23 03:49:14.546 296 13212.29 523.28 57062.12 88888.00 2010-10-23 03:49:15.546 296 13211.12 523.90 57062.00 88888.00 2010-10-23 03:49:16.546 296 13212.16 524.03 57062.49 88888.00 2010-10-23 03:49:17.546 296 13211.64 523.90 57062.49 88888.00 2010-10-23 03:49:18.546 296 13211.77 523.53 57062.25 88888.00 2010-10-23 03:49:19.546 296 13211.25 524.40 57062.25 88888.00 2010-10-23 03:49:20.546 296 13212.16 523.65 57062.37 88888.00 2010-10-23 03:49:21.546 296 13211.77 523.65 57062.61 88888.00 2010-10-23 03:49:22.546 296 13211.38 524.52 57062.49 88888.00 2010-10-23 03:49:23.546 296 13211.12 523.41 57061.64 88888.00 2010-10-23 03:49:24.546 296 13212.29 523.28 57062.00 88888.00 2010-10-23 03:49:25.546 296 13211.25 523.90 57062.61 88888.00 2010-10-23 03:49:26.546 296 13211.77 523.65 57062.73 88888.00 2010-10-23 03:49:27.546 296 13211.64 523.78 57062.37 88888.00 2010-10-23 03:49:28.546 296 13211.12 523.53 57062.86 88888.00 2010-10-23 03:49:29.546 296 13211.25 524.03 57062.25 88888.00 2010-10-23 03:49:30.546 296 13211.90 524.03 57062.49 88888.00 2010-10-23 03:49:31.546 296 13211.12 523.90 57062.37 88888.00 2010-10-23 03:49:32.546 296 13211.51 524.52 57062.00 88888.00 2010-10-23 03:49:33.546 296 13211.38 523.78 57062.25 88888.00 2010-10-23 03:49:34.546 296 13212.29 523.41 57061.88 88888.00 2010-10-23 03:49:35.546 296 13211.77 524.03 57061.76 88888.00 2010-10-23 03:49:36.546 296 13211.77 523.53 57062.73 88888.00 2010-10-23 03:49:37.546 296 13211.51 524.52 57062.37 88888.00 2010-10-23 03:49:38.546 296 13210.86 523.78 57061.88 88888.00 2010-10-23 03:49:39.546 296 13211.25 523.90 57062.49 88888.00 2010-10-23 03:49:40.546 296 13211.51 523.78 57062.61 88888.00 2010-10-23 03:49:41.546 296 13211.12 524.40 57062.73 88888.00 2010-10-23 03:49:42.546 296 13210.47 523.78 57062.12 88888.00 2010-10-23 03:49:43.546 296 13211.38 524.40 57062.00 88888.00 2010-10-23 03:49:44.546 296 13211.12 524.15 57062.73 88888.00 2010-10-23 03:49:45.546 296 13210.60 524.27 57062.00 88888.00 2010-10-23 03:49:46.546 296 13210.86 523.78 57061.76 88888.00 2010-10-23 03:49:47.546 296 13211.25 524.15 57061.88 88888.00 2010-10-23 03:49:48.546 296 13211.90 524.03 57061.64 88888.00 2010-10-23 03:49:49.546 296 13211.38 523.53 57062.73 88888.00 2010-10-23 03:49:50.546 296 13211.51 523.90 57062.98 88888.00 2010-10-23 03:49:51.546 296 13211.12 523.78 57062.00 88888.00 2010-10-23 03:49:52.546 296 13211.12 523.65 57062.12 88888.00 2010-10-23 03:49:53.546 296 13210.86 524.15 57061.88 88888.00 2010-10-23 03:49:54.546 296 13211.12 523.65 57061.76 88888.00 2010-10-23 03:49:55.546 296 13211.38 523.78 57062.37 88888.00 2010-10-23 03:49:56.546 296 13210.86 524.15 57062.61 88888.00 2010-10-23 03:49:57.546 296 13211.12 523.41 57062.00 88888.00 2010-10-23 03:49:58.546 296 13210.60 524.03 57062.00 88888.00 2010-10-23 03:49:59.546 296 13210.86 524.27 57062.61 88888.00 2010-10-23 03:50:00.546 296 13210.99 524.03 57061.51 88888.00 2010-10-23 03:50:01.546 296 13210.47 523.90 57061.88 88888.00 2010-10-23 03:50:02.546 296 13210.73 524.15 57062.00 88888.00 2010-10-23 03:50:03.546 296 13211.12 523.53 57061.64 88888.00 2010-10-23 03:50:04.546 296 13211.12 524.64 57061.51 88888.00 2010-10-23 03:50:05.546 296 13210.73 523.78 57062.49 88888.00 2010-10-23 03:50:06.546 296 13211.38 523.78 57062.37 88888.00 2010-10-23 03:50:07.546 296 13210.08 524.15 57062.00 88888.00 2010-10-23 03:50:08.546 296 13210.99 523.53 57062.37 88888.00 2010-10-23 03:50:09.546 296 13210.86 523.41 57062.25 88888.00 2010-10-23 03:50:10.546 296 13210.60 523.53 57062.49 88888.00 2010-10-23 03:50:11.546 296 13210.60 523.65 57061.76 88888.00 2010-10-23 03:50:12.546 296 13210.86 523.90 57062.12 88888.00 2010-10-23 03:50:13.546 296 13210.99 523.78 57062.25 88888.00 2010-10-23 03:50:14.546 296 13210.21 523.41 57061.76 88888.00 2010-10-23 03:50:15.546 296 13210.47 524.40 57061.51 88888.00 2010-10-23 03:50:16.546 296 13210.34 523.90 57061.64 88888.00 2010-10-23 03:50:17.546 296 13210.86 523.65 57062.49 88888.00 2010-10-23 03:50:18.546 296 13210.47 523.90 57062.00 88888.00 2010-10-23 03:50:19.546 296 13210.60 524.15 57061.88 88888.00 2010-10-23 03:50:20.546 296 13210.86 523.53 57062.25 88888.00 2010-10-23 03:50:21.546 296 13210.73 523.53 57062.37 88888.00 2010-10-23 03:50:22.546 296 13210.99 523.78 57061.51 88888.00 2010-10-23 03:50:23.546 296 13210.08 524.03 57061.14 88888.00 2010-10-23 03:50:24.546 296 13211.12 523.16 57061.51 88888.00 2010-10-23 03:50:25.546 296 13210.86 523.41 57061.51 88888.00 2010-10-23 03:50:26.546 296 13210.08 523.78 57061.51 88888.00 2010-10-23 03:50:27.546 296 13210.73 524.27 57061.88 88888.00 2010-10-23 03:50:28.546 296 13210.21 523.53 57061.39 88888.00 2010-10-23 03:50:29.546 296 13210.86 523.41 57062.25 88888.00 2010-10-23 03:50:30.546 296 13210.60 524.40 57061.27 88888.00 2010-10-23 03:50:31.546 296 13210.60 523.53 57061.51 88888.00 2010-10-23 03:50:32.546 296 13210.60 523.28 57061.64 88888.00 2010-10-23 03:50:33.546 296 13210.60 523.78 57061.02 88888.00 2010-10-23 03:50:34.546 296 13210.86 523.41 57061.51 88888.00 2010-10-23 03:50:35.546 296 13210.34 523.78 57061.76 88888.00 2010-10-23 03:50:36.546 296 13209.95 523.53 57061.88 88888.00 2010-10-23 03:50:37.546 296 13210.86 523.41 57061.51 88888.00 2010-10-23 03:50:38.546 296 13210.73 524.40 57061.27 88888.00 2010-10-23 03:50:39.546 296 13210.34 524.03 57061.76 88888.00 2010-10-23 03:50:40.546 296 13210.86 523.28 57061.39 88888.00 2010-10-23 03:50:41.546 296 13211.12 523.65 57061.51 88888.00 2010-10-23 03:50:42.546 296 13210.73 523.65 57061.51 88888.00 2010-10-23 03:50:43.546 296 13210.21 523.78 57061.51 88888.00 2010-10-23 03:50:44.546 296 13210.34 523.78 57061.39 88888.00 2010-10-23 03:50:45.546 296 13210.73 523.78 57061.39 88888.00 2010-10-23 03:50:46.546 296 13210.60 524.15 57061.88 88888.00 2010-10-23 03:50:47.546 296 13210.99 523.65 57061.76 88888.00 2010-10-23 03:50:48.546 296 13210.34 523.78 57061.64 88888.00 2010-10-23 03:50:49.546 296 13210.08 523.41 57061.27 88888.00 2010-10-23 03:50:50.546 296 13210.86 523.90 57061.76 88888.00 2010-10-23 03:50:51.546 296 13210.60 523.65 57062.00 88888.00 2010-10-23 03:50:52.546 296 13209.56 523.53 57061.64 88888.00 2010-10-23 03:50:53.546 296 13210.99 523.53 57061.51 88888.00 2010-10-23 03:50:54.546 296 13211.12 523.90 57062.25 88888.00 2010-10-23 03:50:55.546 296 13211.25 523.90 57061.51 88888.00 2010-10-23 03:50:56.546 296 13211.77 524.03 57062.12 88888.00 2010-10-23 03:50:57.546 296 13211.38 524.03 57061.51 88888.00 2010-10-23 03:50:58.546 296 13210.47 524.64 57061.14 88888.00 2010-10-23 03:50:59.546 296 13210.73 523.90 57061.51 88888.00 2010-10-23 03:51:00.546 296 13209.95 524.15 57062.25 88888.00 2010-10-23 03:51:01.546 296 13210.86 523.65 57061.88 88888.00 2010-10-23 03:51:02.546 296 13210.73 524.15 57061.64 88888.00 2010-10-23 03:51:03.546 296 13210.73 524.40 57062.49 88888.00 2010-10-23 03:51:04.546 296 13209.82 523.53 57061.88 88888.00 2010-10-23 03:51:05.546 296 13210.60 524.27 57061.88 88888.00 2010-10-23 03:51:06.546 296 13211.25 523.65 57062.25 88888.00 2010-10-23 03:51:07.546 296 13210.86 523.78 57061.39 88888.00 2010-10-23 03:51:08.546 296 13210.99 523.78 57061.64 88888.00 2010-10-23 03:51:09.546 296 13210.34 524.77 57062.00 88888.00 2010-10-23 03:51:10.546 296 13210.73 523.90 57061.51 88888.00 2010-10-23 03:51:11.546 296 13210.47 523.65 57062.25 88888.00 2010-10-23 03:51:12.546 296 13211.38 524.15 57061.27 88888.00 2010-10-23 03:51:13.546 296 13211.12 524.40 57061.51 88888.00 2010-10-23 03:51:14.546 296 13210.60 523.78 57061.27 88888.00 2010-10-23 03:51:15.546 296 13211.38 524.64 57061.88 88888.00 2010-10-23 03:51:16.546 296 13210.99 524.27 57061.27 88888.00 2010-10-23 03:51:17.546 296 13210.60 523.28 57061.76 88888.00 2010-10-23 03:51:18.546 296 13210.60 523.53 57061.76 88888.00 2010-10-23 03:51:19.546 296 13210.99 523.90 57061.64 88888.00 2010-10-23 03:51:20.546 296 13210.86 524.03 57061.27 88888.00 2010-10-23 03:51:21.546 296 13210.73 523.78 57061.27 88888.00 2010-10-23 03:51:22.546 296 13210.86 523.78 57061.27 88888.00 2010-10-23 03:51:23.546 296 13210.73 523.53 57061.02 88888.00 2010-10-23 03:51:24.546 296 13210.73 524.27 57061.51 88888.00 2010-10-23 03:51:25.546 296 13210.21 524.27 57062.61 88888.00 2010-10-23 03:51:26.546 296 13210.60 522.79 57060.78 88888.00 2010-10-23 03:51:27.546 296 13210.21 523.90 57061.14 88888.00 2010-10-23 03:51:28.546 296 13211.25 524.03 57062.00 88888.00 2010-10-23 03:51:29.546 296 13210.60 523.90 57061.76 88888.00 2010-10-23 03:51:30.546 296 13211.38 524.03 57061.51 88888.00 2010-10-23 03:51:31.546 296 13210.86 523.53 57062.00 88888.00 2010-10-23 03:51:32.546 296 13210.86 524.03 57061.27 88888.00 2010-10-23 03:51:33.546 296 13210.34 523.78 57061.51 88888.00 2010-10-23 03:51:34.546 296 13210.60 523.53 57062.12 88888.00 2010-10-23 03:51:35.546 296 13210.47 523.78 57061.14 88888.00 2010-10-23 03:51:36.546 296 13211.12 523.90 57062.00 88888.00 2010-10-23 03:51:37.546 296 13210.08 524.03 57061.64 88888.00 2010-10-23 03:51:38.546 296 13210.99 523.78 57061.27 88888.00 2010-10-23 03:51:39.546 296 13210.60 523.65 57060.90 88888.00 2010-10-23 03:51:40.546 296 13210.34 523.78 57061.27 88888.00 2010-10-23 03:51:41.546 296 13211.51 523.41 57060.78 88888.00 2010-10-23 03:51:42.546 296 13210.60 523.28 57061.64 88888.00 2010-10-23 03:51:43.546 296 13210.60 524.03 57061.51 88888.00 2010-10-23 03:51:44.546 296 13211.38 523.90 57061.14 88888.00 2010-10-23 03:51:45.546 296 13211.51 524.15 57061.64 88888.00 2010-10-23 03:51:46.546 296 13211.12 523.90 57061.27 88888.00 2010-10-23 03:51:47.546 296 13210.86 523.16 57061.02 88888.00 2010-10-23 03:51:48.546 296 13210.99 524.40 57062.37 88888.00 2010-10-23 03:51:49.546 296 13210.47 523.90 57062.00 88888.00 2010-10-23 03:51:50.546 296 13210.99 523.78 57060.66 88888.00 2010-10-23 03:51:51.546 296 13211.25 524.03 57061.39 88888.00 2010-10-23 03:51:52.546 296 13210.60 524.03 57061.27 88888.00 2010-10-23 03:51:53.546 296 13210.60 524.40 57061.51 88888.00 2010-10-23 03:51:54.546 296 13210.86 524.03 57061.02 88888.00 2010-10-23 03:51:55.546 296 13211.25 523.41 57060.78 88888.00 2010-10-23 03:51:56.546 296 13210.60 523.90 57060.78 88888.00 2010-10-23 03:51:57.546 296 13210.73 524.15 57061.14 88888.00 2010-10-23 03:51:58.546 296 13210.73 523.90 57060.54 88888.00 2010-10-23 03:51:59.546 296 13209.69 523.28 57061.27 88888.00 2010-10-23 03:52:00.546 296 13211.25 523.16 57060.66 88888.00 2010-10-23 03:52:01.546 296 13210.47 523.90 57060.90 88888.00 2010-10-23 03:52:02.546 296 13210.47 523.78 57060.90 88888.00 2010-10-23 03:52:03.546 296 13210.34 523.90 57061.51 88888.00 2010-10-23 03:52:04.546 296 13210.99 523.28 57061.88 88888.00 2010-10-23 03:52:05.546 296 13210.99 523.16 57061.64 88888.00 2010-10-23 03:52:06.546 296 13211.51 523.41 57061.39 88888.00 2010-10-23 03:52:07.546 296 13211.25 524.03 57060.90 88888.00 2010-10-23 03:52:08.546 296 13210.86 523.53 57061.64 88888.00 2010-10-23 03:52:09.546 296 13210.99 523.90 57061.64 88888.00 2010-10-23 03:52:10.546 296 13210.73 523.90 57061.27 88888.00 2010-10-23 03:52:11.546 296 13210.47 524.40 57061.27 88888.00 2010-10-23 03:52:12.546 296 13210.73 523.78 57061.76 88888.00 2010-10-23 03:52:13.546 296 13210.34 524.15 57061.51 88888.00 2010-10-23 03:52:14.546 296 13210.86 523.53 57061.39 88888.00 2010-10-23 03:52:15.546 296 13211.12 524.03 57060.66 88888.00 2010-10-23 03:52:16.546 296 13211.25 524.64 57061.39 88888.00 2010-10-23 03:52:17.546 296 13210.47 523.90 57061.64 88888.00 2010-10-23 03:52:18.546 296 13210.34 524.27 57060.90 88888.00 2010-10-23 03:52:19.546 296 13211.25 524.03 57061.14 88888.00 2010-10-23 03:52:20.546 296 13210.86 523.90 57061.76 88888.00 2010-10-23 03:52:21.546 296 13210.34 523.90 57061.39 88888.00 2010-10-23 03:52:22.546 296 13210.60 523.78 57061.27 88888.00 2010-10-23 03:52:23.546 296 13211.25 524.27 57061.51 88888.00 2010-10-23 03:52:24.546 296 13210.21 523.90 57061.27 88888.00 2010-10-23 03:52:25.546 296 13211.12 523.90 57061.51 88888.00 2010-10-23 03:52:26.546 296 13210.60 523.90 57061.27 88888.00 2010-10-23 03:52:27.546 296 13211.25 523.90 57061.51 88888.00 2010-10-23 03:52:28.546 296 13211.25 524.03 57061.27 88888.00 2010-10-23 03:52:29.546 296 13210.99 524.52 57061.14 88888.00 2010-10-23 03:52:30.546 296 13210.99 524.15 57061.39 88888.00 2010-10-23 03:52:31.546 296 13210.86 523.90 57061.39 88888.00 2010-10-23 03:52:32.546 296 13209.95 523.53 57060.78 88888.00 2010-10-23 03:52:33.546 296 13210.73 523.65 57061.64 88888.00 2010-10-23 03:52:34.546 296 13210.60 523.65 57061.27 88888.00 2010-10-23 03:52:35.546 296 13210.47 524.15 57061.76 88888.00 2010-10-23 03:52:36.546 296 13210.73 524.52 57061.51 88888.00 2010-10-23 03:52:37.546 296 13211.38 524.03 57061.64 88888.00 2010-10-23 03:52:38.546 296 13210.99 523.65 57061.02 88888.00 2010-10-23 03:52:39.546 296 13211.51 524.15 57062.00 88888.00 2010-10-23 03:52:40.546 296 13210.34 523.65 57061.76 88888.00 2010-10-23 03:52:41.546 296 13210.86 523.78 57061.64 88888.00 2010-10-23 03:52:42.546 296 13210.34 523.78 57061.27 88888.00 2010-10-23 03:52:43.546 296 13210.47 523.53 57061.27 88888.00 2010-10-23 03:52:44.546 296 13210.47 523.41 57061.27 88888.00 2010-10-23 03:52:45.546 296 13211.38 524.40 57061.51 88888.00 2010-10-23 03:52:46.546 296 13210.86 523.78 57061.88 88888.00 2010-10-23 03:52:47.546 296 13210.34 524.40 57061.39 88888.00 2010-10-23 03:52:48.546 296 13210.34 523.90 57061.02 88888.00 2010-10-23 03:52:49.546 296 13211.38 523.90 57061.14 88888.00 2010-10-23 03:52:50.546 296 13210.86 524.15 57061.02 88888.00 2010-10-23 03:52:51.546 296 13211.38 524.03 57061.27 88888.00 2010-10-23 03:52:52.546 296 13210.47 523.65 57061.88 88888.00 2010-10-23 03:52:53.546 296 13210.60 524.27 57062.25 88888.00 2010-10-23 03:52:54.546 296 13211.25 523.90 57061.27 88888.00 2010-10-23 03:52:55.546 296 13210.60 524.03 57062.00 88888.00 2010-10-23 03:52:56.546 296 13210.73 524.15 57061.39 88888.00 2010-10-23 03:52:57.546 296 13210.86 524.03 57061.02 88888.00 2010-10-23 03:52:58.546 296 13211.25 523.78 57061.14 88888.00 2010-10-23 03:52:59.546 296 13210.73 524.03 57061.51 88888.00 2010-10-23 03:53:00.546 296 13210.34 523.65 57061.88 88888.00 2010-10-23 03:53:01.546 296 13210.86 523.65 57060.90 88888.00 2010-10-23 03:53:02.546 296 13210.47 523.65 57061.88 88888.00 2010-10-23 03:53:03.546 296 13210.21 523.65 57062.00 88888.00 2010-10-23 03:53:04.546 296 13210.21 523.78 57061.51 88888.00 2010-10-23 03:53:05.546 296 13210.34 523.65 57061.39 88888.00 2010-10-23 03:53:06.546 296 13210.60 523.41 57061.64 88888.00 2010-10-23 03:53:07.546 296 13210.47 523.41 57061.64 88888.00 2010-10-23 03:53:08.546 296 13210.47 523.53 57061.27 88888.00 2010-10-23 03:53:09.546 296 13210.60 523.16 57060.78 88888.00 2010-10-23 03:53:10.546 296 13210.21 523.78 57061.76 88888.00 2010-10-23 03:53:11.546 296 13210.73 523.65 57061.51 88888.00 2010-10-23 03:53:12.546 296 13210.47 523.41 57061.76 88888.00 2010-10-23 03:53:13.546 296 13211.12 523.41 57061.76 88888.00 2010-10-23 03:53:14.546 296 13210.73 523.78 57061.64 88888.00 2010-10-23 03:53:15.546 296 13210.60 523.78 57061.51 88888.00 2010-10-23 03:53:16.546 296 13210.60 524.03 57062.25 88888.00 2010-10-23 03:53:17.546 296 13211.25 524.03 57061.88 88888.00 2010-10-23 03:53:18.546 296 13210.99 523.90 57061.76 88888.00 2010-10-23 03:53:19.546 296 13210.99 523.41 57061.76 88888.00 2010-10-23 03:53:20.546 296 13210.34 524.15 57061.64 88888.00 2010-10-23 03:53:21.546 296 13209.95 523.65 57061.39 88888.00 2010-10-23 03:53:22.546 296 13210.60 524.15 57062.25 88888.00 2010-10-23 03:53:23.546 296 13210.08 524.03 57061.27 88888.00 2010-10-23 03:53:24.546 296 13210.60 524.03 57061.64 88888.00 2010-10-23 03:53:25.546 296 13210.60 523.28 57061.64 88888.00 2010-10-23 03:53:26.546 296 13211.12 524.52 57061.64 88888.00 2010-10-23 03:53:27.546 296 13211.25 523.90 57061.27 88888.00 2010-10-23 03:53:28.546 296 13210.86 523.78 57061.39 88888.00 2010-10-23 03:53:29.546 296 13211.12 523.65 57061.76 88888.00 2010-10-23 03:53:30.546 296 13211.25 523.65 57062.00 88888.00 2010-10-23 03:53:31.546 296 13209.82 523.78 57061.76 88888.00 2010-10-23 03:53:32.546 296 13210.60 524.27 57061.76 88888.00 2010-10-23 03:53:33.546 296 13210.73 524.89 57061.27 88888.00 2010-10-23 03:53:34.546 296 13210.60 523.41 57061.27 88888.00 2010-10-23 03:53:35.546 296 13210.86 523.90 57061.64 88888.00 2010-10-23 03:53:36.546 296 13211.12 523.90 57061.51 88888.00 2010-10-23 03:53:37.546 296 13210.47 522.79 57061.14 88888.00 2010-10-23 03:53:38.546 296 13211.12 523.16 57061.88 88888.00 2010-10-23 03:53:39.546 296 13210.86 523.53 57061.14 88888.00 2010-10-23 03:53:40.546 296 13210.60 523.90 57061.02 88888.00 2010-10-23 03:53:41.546 296 13211.12 523.65 57061.39 88888.00 2010-10-23 03:53:42.546 296 13211.25 523.16 57061.64 88888.00 2010-10-23 03:53:43.546 296 13210.86 523.16 57061.51 88888.00 2010-10-23 03:53:44.546 296 13210.73 523.16 57061.27 88888.00 2010-10-23 03:53:45.546 296 13210.34 522.91 57061.64 88888.00 2010-10-23 03:53:46.546 296 13211.12 523.28 57061.27 88888.00 2010-10-23 03:53:47.546 296 13210.47 523.78 57061.39 88888.00 2010-10-23 03:53:48.546 296 13210.34 522.79 57061.02 88888.00 2010-10-23 03:53:49.546 296 13211.38 523.53 57061.64 88888.00 2010-10-23 03:53:50.546 296 13210.47 523.28 57061.27 88888.00 2010-10-23 03:53:51.546 296 13210.99 522.91 57060.78 88888.00 2010-10-23 03:53:52.546 296 13210.99 523.41 57060.90 88888.00 2010-10-23 03:53:53.546 296 13210.60 523.65 57061.02 88888.00 2010-10-23 03:53:54.546 296 13211.38 523.03 57061.51 88888.00 2010-10-23 03:53:55.546 296 13210.86 523.90 57061.27 88888.00 2010-10-23 03:53:56.546 296 13210.34 523.16 57061.02 88888.00 2010-10-23 03:53:57.546 296 13211.25 523.53 57061.76 88888.00 2010-10-23 03:53:58.546 296 13210.47 523.41 57061.27 88888.00 2010-10-23 03:53:59.546 296 13210.47 522.91 57061.39 88888.00 2010-10-23 03:54:00.546 296 13211.25 523.03 57061.02 88888.00 2010-10-23 03:54:01.546 296 13210.60 523.41 57061.39 88888.00 2010-10-23 03:54:02.546 296 13210.60 523.90 57060.78 88888.00 2010-10-23 03:54:03.546 296 13210.99 523.53 57061.14 88888.00 2010-10-23 03:54:04.546 296 13211.12 523.03 57061.51 88888.00 2010-10-23 03:54:05.546 296 13210.99 523.16 57061.02 88888.00 2010-10-23 03:54:06.546 296 13210.99 523.78 57061.02 88888.00 2010-10-23 03:54:07.546 296 13211.25 523.28 57061.02 88888.00 2010-10-23 03:54:08.546 296 13210.47 523.16 57061.39 88888.00 2010-10-23 03:54:09.546 296 13211.38 522.54 57060.90 88888.00 2010-10-23 03:54:10.546 296 13211.12 523.78 57060.90 88888.00 2010-10-23 03:54:11.546 296 13211.38 522.91 57060.54 88888.00 2010-10-23 03:54:12.546 296 13211.38 522.79 57061.39 88888.00 2010-10-23 03:54:13.546 296 13210.99 523.78 57060.54 88888.00 2010-10-23 03:54:14.546 296 13211.51 523.28 57060.54 88888.00 2010-10-23 03:54:15.546 296 13210.34 523.03 57061.14 88888.00 2010-10-23 03:54:16.546 296 13210.73 523.41 57060.29 88888.00 2010-10-23 03:54:17.546 296 13210.21 522.91 57061.02 88888.00 2010-10-23 03:54:18.546 296 13210.73 523.16 57060.78 88888.00 2010-10-23 03:54:19.546 296 13211.25 522.29 57061.14 88888.00 2010-10-23 03:54:20.546 296 13211.25 523.53 57061.14 88888.00 2010-10-23 03:54:21.546 296 13210.08 523.65 57061.02 88888.00 2010-10-23 03:54:22.546 296 13211.12 522.79 57061.02 88888.00 2010-10-23 03:54:23.546 296 13210.47 523.16 57060.54 88888.00 2010-10-23 03:54:24.546 296 13210.86 523.41 57060.78 88888.00 2010-10-23 03:54:25.546 296 13211.51 523.41 57061.27 88888.00 2010-10-23 03:54:26.546 296 13211.51 522.91 57060.41 88888.00 2010-10-23 03:54:27.546 296 13210.47 523.28 57060.90 88888.00 2010-10-23 03:54:28.546 296 13211.12 523.16 57061.02 88888.00 2010-10-23 03:54:29.546 296 13210.86 522.91 57061.02 88888.00 2010-10-23 03:54:30.546 296 13210.99 522.79 57060.78 88888.00 2010-10-23 03:54:31.546 296 13211.25 523.16 57061.02 88888.00 2010-10-23 03:54:32.546 296 13211.51 523.03 57060.90 88888.00 2010-10-23 03:54:33.546 296 13211.12 522.54 57061.02 88888.00 2010-10-23 03:54:34.546 296 13211.38 523.41 57060.54 88888.00 2010-10-23 03:54:35.546 296 13211.51 523.53 57060.66 88888.00 2010-10-23 03:54:36.546 296 13211.12 523.28 57061.14 88888.00 2010-10-23 03:54:37.546 296 13211.25 523.03 57060.54 88888.00 2010-10-23 03:54:38.546 296 13210.60 522.66 57060.54 88888.00 2010-10-23 03:54:39.546 296 13211.25 523.16 57060.41 88888.00 2010-10-23 03:54:40.546 296 13211.25 523.65 57060.41 88888.00 2010-10-23 03:54:41.546 296 13211.25 523.16 57061.02 88888.00 2010-10-23 03:54:42.546 296 13210.73 523.41 57061.27 88888.00 2010-10-23 03:54:43.546 296 13210.99 523.53 57059.68 88888.00 2010-10-23 03:54:44.546 296 13211.38 523.28 57060.90 88888.00 2010-10-23 03:54:45.546 296 13211.38 523.03 57060.66 88888.00 2010-10-23 03:54:46.546 296 13211.38 522.91 57061.27 88888.00 2010-10-23 03:54:47.546 296 13210.60 523.65 57060.78 88888.00 2010-10-23 03:54:48.546 296 13211.38 523.41 57060.66 88888.00 2010-10-23 03:54:49.546 296 13210.86 523.16 57060.66 88888.00 2010-10-23 03:54:50.546 296 13210.86 523.53 57061.27 88888.00 2010-10-23 03:54:51.546 296 13210.99 523.16 57060.17 88888.00 2010-10-23 03:54:52.546 296 13211.25 523.41 57060.78 88888.00 2010-10-23 03:54:53.546 296 13211.38 523.78 57061.88 88888.00 2010-10-23 03:54:54.546 296 13211.25 523.03 57061.14 88888.00 2010-10-23 03:54:55.546 296 13211.25 524.15 57061.39 88888.00 2010-10-23 03:54:56.546 296 13211.25 523.78 57061.02 88888.00 2010-10-23 03:54:57.546 296 13210.60 524.15 57061.02 88888.00 2010-10-23 03:54:58.546 296 13210.60 523.90 57061.14 88888.00 2010-10-23 03:54:59.546 296 13210.47 523.78 57061.14 88888.00 2010-10-23 03:55:00.546 296 13210.99 524.15 57061.02 88888.00 2010-10-23 03:55:01.546 296 13210.73 524.40 57060.66 88888.00 2010-10-23 03:55:02.546 296 13210.60 524.52 57061.76 88888.00 2010-10-23 03:55:03.546 296 13210.86 523.90 57061.88 88888.00 2010-10-23 03:55:04.546 296 13210.08 524.64 57061.27 88888.00 2010-10-23 03:55:05.546 296 13210.60 523.90 57060.78 88888.00 2010-10-23 03:55:06.546 296 13210.08 524.77 57061.02 88888.00 2010-10-23 03:55:07.546 296 13210.34 524.52 57061.27 88888.00 2010-10-23 03:55:08.546 296 13209.95 524.27 57061.39 88888.00 2010-10-23 03:55:09.546 296 13210.34 524.40 57062.00 88888.00 2010-10-23 03:55:10.546 296 13210.21 524.40 57061.14 88888.00 2010-10-23 03:55:11.546 296 13210.60 525.02 57060.90 88888.00 2010-10-23 03:55:12.546 296 13210.34 524.27 57061.51 88888.00 2010-10-23 03:55:13.546 296 13209.69 524.15 57061.39 88888.00 2010-10-23 03:55:14.546 296 13210.21 524.52 57060.90 88888.00 2010-10-23 03:55:15.546 296 13210.34 524.15 57061.14 88888.00 2010-10-23 03:55:16.546 296 13210.08 524.89 57061.76 88888.00 2010-10-23 03:55:17.546 296 13210.60 524.40 57061.88 88888.00 2010-10-23 03:55:18.546 296 13211.25 524.77 57060.90 88888.00 2010-10-23 03:55:19.546 296 13210.34 525.02 57061.39 88888.00 2010-10-23 03:55:20.546 296 13210.08 524.64 57061.76 88888.00 2010-10-23 03:55:21.546 296 13210.21 524.40 57061.76 88888.00 2010-10-23 03:55:22.546 296 13210.34 524.64 57061.64 88888.00 2010-10-23 03:55:23.546 296 13210.34 524.89 57060.90 88888.00 2010-10-23 03:55:24.546 296 13210.21 524.89 57061.51 88888.00 2010-10-23 03:55:25.546 296 13210.21 524.89 57061.14 88888.00 2010-10-23 03:55:26.546 296 13210.34 525.02 57061.51 88888.00 2010-10-23 03:55:27.546 296 13210.47 525.26 57061.14 88888.00 2010-10-23 03:55:28.546 296 13210.99 524.89 57061.39 88888.00 2010-10-23 03:55:29.546 296 13210.60 524.52 57061.14 88888.00 2010-10-23 03:55:30.546 296 13210.34 525.14 57061.27 88888.00 2010-10-23 03:55:31.546 296 13209.82 524.89 57061.02 88888.00 2010-10-23 03:55:32.546 296 13210.73 524.15 57060.90 88888.00 2010-10-23 03:55:33.546 296 13210.34 525.02 57061.64 88888.00 2010-10-23 03:55:34.546 296 13210.47 525.14 57061.27 88888.00 2010-10-23 03:55:35.546 296 13209.95 523.90 57061.02 88888.00 2010-10-23 03:55:36.546 296 13210.34 524.77 57061.76 88888.00 2010-10-23 03:55:37.546 296 13210.21 525.02 57061.39 88888.00 2010-10-23 03:55:38.546 296 13210.47 524.64 57061.64 88888.00 2010-10-23 03:55:39.546 296 13211.12 524.52 57062.00 88888.00 2010-10-23 03:55:40.546 296 13210.86 525.02 57061.39 88888.00 2010-10-23 03:55:41.546 296 13210.34 524.40 57061.51 88888.00 2010-10-23 03:55:42.546 296 13210.73 524.77 57061.14 88888.00 2010-10-23 03:55:43.546 296 13210.60 524.64 57061.02 88888.00 2010-10-23 03:55:44.546 296 13210.99 524.77 57061.76 88888.00 2010-10-23 03:55:45.546 296 13211.25 525.26 57060.41 88888.00 2010-10-23 03:55:46.546 296 13210.47 524.64 57061.76 88888.00 2010-10-23 03:55:47.546 296 13210.73 524.27 57061.51 88888.00 2010-10-23 03:55:48.546 296 13210.47 525.14 57061.51 88888.00 2010-10-23 03:55:49.546 296 13210.73 524.77 57061.14 88888.00 2010-10-23 03:55:50.546 296 13210.73 524.03 57061.64 88888.00 2010-10-23 03:55:51.546 296 13211.25 523.90 57061.14 88888.00 2010-10-23 03:55:52.546 296 13210.08 524.89 57061.14 88888.00 2010-10-23 03:55:53.546 296 13210.86 525.02 57061.64 88888.00 2010-10-23 03:55:54.546 296 13211.25 524.64 57061.51 88888.00 2010-10-23 03:55:55.546 296 13211.38 524.40 57061.88 88888.00 2010-10-23 03:55:56.546 296 13210.86 524.64 57061.39 88888.00 2010-10-23 03:55:57.546 296 13210.86 524.15 57061.76 88888.00 2010-10-23 03:55:58.546 296 13210.60 523.65 57061.14 88888.00 2010-10-23 03:55:59.546 296 13210.47 524.15 57061.27 88888.00 2010-10-23 03:56:00.546 296 13210.73 524.89 57061.64 88888.00 2010-10-23 03:56:01.546 296 13210.47 524.64 57061.14 88888.00 2010-10-23 03:56:02.546 296 13210.21 524.03 57060.90 88888.00 2010-10-23 03:56:03.546 296 13210.73 524.77 57061.39 88888.00 2010-10-23 03:56:04.546 296 13210.99 524.40 57060.78 88888.00 2010-10-23 03:56:05.546 296 13211.12 523.78 57061.88 88888.00 2010-10-23 03:56:06.546 296 13210.60 524.77 57060.90 88888.00 2010-10-23 03:56:07.546 296 13211.51 524.77 57060.90 88888.00 2010-10-23 03:56:08.546 296 13210.99 524.52 57061.51 88888.00 2010-10-23 03:56:09.546 296 13211.25 524.64 57060.90 88888.00 2010-10-23 03:56:10.546 296 13210.73 524.77 57061.64 88888.00 2010-10-23 03:56:11.546 296 13211.64 524.27 57061.14 88888.00 2010-10-23 03:56:12.546 296 13210.99 524.64 57061.88 88888.00 2010-10-23 03:56:13.546 296 13210.86 524.64 57061.14 88888.00 2010-10-23 03:56:14.546 296 13211.25 525.02 57061.39 88888.00 2010-10-23 03:56:15.546 296 13210.99 525.02 57061.88 88888.00 2010-10-23 03:56:16.546 296 13211.64 524.40 57060.90 88888.00 2010-10-23 03:56:17.546 296 13210.73 524.52 57061.39 88888.00 2010-10-23 03:56:18.546 296 13210.73 524.52 57060.90 88888.00 2010-10-23 03:56:19.546 296 13211.12 524.40 57061.39 88888.00 2010-10-23 03:56:20.546 296 13211.25 523.65 57061.27 88888.00 2010-10-23 03:56:21.546 296 13211.51 524.52 57060.78 88888.00 2010-10-23 03:56:22.546 296 13211.25 523.16 57060.41 88888.00 2010-10-23 03:56:23.546 296 13211.12 524.27 57060.78 88888.00 2010-10-23 03:56:24.546 296 13211.12 524.52 57060.78 88888.00 2010-10-23 03:56:25.546 296 13211.12 524.89 57060.41 88888.00 2010-10-23 03:56:26.546 296 13211.25 523.78 57060.90 88888.00 2010-10-23 03:56:27.546 296 13211.64 524.27 57060.41 88888.00 2010-10-23 03:56:28.546 296 13211.51 524.03 57061.27 88888.00 2010-10-23 03:56:29.546 296 13211.38 523.53 57060.90 88888.00 2010-10-23 03:56:30.546 296 13211.12 523.90 57060.78 88888.00 2010-10-23 03:56:31.546 296 13211.64 524.15 57060.41 88888.00 2010-10-23 03:56:32.546 296 13211.38 524.03 57060.54 88888.00 2010-10-23 03:56:33.546 296 13211.51 523.90 57061.02 88888.00 2010-10-23 03:56:34.546 296 13211.51 524.27 57060.90 88888.00 2010-10-23 03:56:35.546 296 13212.03 523.53 57061.14 88888.00 2010-10-23 03:56:36.546 296 13212.29 524.03 57060.29 88888.00 2010-10-23 03:56:37.546 296 13212.29 523.90 57060.66 88888.00 2010-10-23 03:56:38.546 296 13211.90 522.91 57061.64 88888.00 2010-10-23 03:56:39.546 296 13211.64 523.41 57060.78 88888.00 2010-10-23 03:56:40.546 296 13211.64 523.53 57061.51 88888.00 2010-10-23 03:56:41.546 296 13212.16 523.78 57060.66 88888.00 2010-10-23 03:56:42.546 296 13212.29 523.16 57061.27 88888.00 2010-10-23 03:56:43.546 296 13212.16 523.53 57060.29 88888.00 2010-10-23 03:56:44.546 296 13212.16 523.41 57060.54 88888.00 2010-10-23 03:56:45.546 296 13212.81 523.03 57060.41 88888.00 2010-10-23 03:56:46.546 296 13212.68 523.41 57060.41 88888.00 2010-10-23 03:56:47.546 296 13213.20 523.03 57060.78 88888.00 2010-10-23 03:56:48.546 296 13212.55 523.03 57060.17 88888.00 2010-10-23 03:56:49.546 296 13212.94 522.79 57060.66 88888.00 2010-10-23 03:56:50.546 296 13213.59 523.28 57060.90 88888.00 2010-10-23 03:56:51.546 296 13213.07 522.54 57060.17 88888.00 2010-10-23 03:56:52.546 296 13212.94 522.42 57059.80 88888.00 2010-10-23 03:56:53.546 296 13213.07 522.42 57060.29 88888.00 2010-10-23 03:56:54.546 296 13212.94 522.79 57060.29 88888.00 2010-10-23 03:56:55.546 296 13212.55 522.42 57060.41 88888.00 2010-10-23 03:56:56.546 296 13212.55 521.80 57060.54 88888.00 2010-10-23 03:56:57.546 296 13213.46 522.04 57060.90 88888.00 2010-10-23 03:56:58.546 296 13212.94 522.66 57060.29 88888.00 2010-10-23 03:56:59.546 296 13212.81 523.28 57059.92 88888.00 2010-10-23 03:57:00.546 296 13213.07 522.29 57060.05 88888.00 2010-10-23 03:57:01.546 296 13213.07 522.54 57059.92 88888.00 2010-10-23 03:57:02.546 296 13212.81 521.80 57060.17 88888.00 2010-10-23 03:57:03.546 296 13213.20 521.55 57060.05 88888.00 2010-10-23 03:57:04.546 296 13213.07 521.92 57060.05 88888.00 2010-10-23 03:57:05.546 296 13212.16 522.42 57059.43 88888.00 2010-10-23 03:57:06.546 296 13213.33 521.92 57060.41 88888.00 2010-10-23 03:57:07.546 296 13213.20 522.04 57060.17 88888.00 2010-10-23 03:57:08.546 296 13212.94 522.42 57059.68 88888.00 2010-10-23 03:57:09.546 296 13212.81 521.92 57059.92 88888.00 2010-10-23 03:57:10.546 296 13212.55 522.04 57059.92 88888.00 2010-10-23 03:57:11.546 296 13212.94 521.92 57059.07 88888.00 2010-10-23 03:57:12.546 296 13213.46 522.29 57059.31 88888.00 2010-10-23 03:57:13.546 296 13212.94 522.04 57059.56 88888.00 2010-10-23 03:57:14.546 296 13213.20 521.80 57059.56 88888.00 2010-10-23 03:57:15.546 296 13213.59 521.55 57059.19 88888.00 2010-10-23 03:57:16.545 296 13213.59 521.92 57059.43 88888.00 2010-10-23 03:57:17.545 296 13213.98 521.18 57059.43 88888.00 2010-10-23 03:57:18.545 296 13212.81 521.67 57059.80 88888.00 2010-10-23 03:57:19.545 296 13212.68 521.92 57059.56 88888.00 2010-10-23 03:57:20.545 296 13213.07 521.80 57059.43 88888.00 2010-10-23 03:57:21.545 296 13213.59 521.18 57059.56 88888.00 2010-10-23 03:57:22.545 296 13212.81 522.04 57059.19 88888.00 2010-10-23 03:57:23.545 296 13213.46 522.17 57059.56 88888.00 2010-10-23 03:57:24.545 296 13213.59 521.67 57059.68 88888.00 2010-10-23 03:57:25.545 296 13213.07 521.42 57059.43 88888.00 2010-10-23 03:57:26.545 296 13213.72 521.55 57059.56 88888.00 2010-10-23 03:57:27.545 296 13213.59 521.05 57059.56 88888.00 2010-10-23 03:57:28.545 296 13213.46 521.55 57059.43 88888.00 2010-10-23 03:57:29.545 296 13213.98 521.42 57059.68 88888.00 2010-10-23 03:57:30.545 296 13214.37 521.18 57059.56 88888.00 2010-10-23 03:57:31.545 296 13214.11 521.67 57059.43 88888.00 2010-10-23 03:57:32.545 296 13213.59 521.55 57059.56 88888.00 2010-10-23 03:57:33.545 296 13213.46 521.67 57058.58 88888.00 2010-10-23 03:57:34.545 296 13214.24 521.55 57059.19 88888.00 2010-10-23 03:57:35.545 296 13213.72 521.80 57059.80 88888.00 2010-10-23 03:57:36.545 296 13213.33 521.30 57058.95 88888.00 2010-10-23 03:57:37.545 296 13213.98 520.68 57059.31 88888.00 2010-10-23 03:57:38.545 296 13213.98 520.93 57058.58 88888.00 2010-10-23 03:57:39.545 296 13213.72 521.30 57058.46 88888.00 2010-10-23 03:57:40.545 296 13213.85 522.17 57059.07 88888.00 2010-10-23 03:57:41.545 296 13214.11 521.55 57058.21 88888.00 2010-10-23 03:57:42.545 296 13213.85 521.67 57059.07 88888.00 2010-10-23 03:57:43.545 296 13213.20 521.67 57058.82 88888.00 2010-10-23 03:57:44.545 296 13213.85 521.18 57059.07 88888.00 2010-10-23 03:57:45.545 296 13213.98 522.42 57058.58 88888.00 2010-10-23 03:57:46.545 296 13213.72 521.92 57058.95 88888.00 2010-10-23 03:57:47.545 296 13213.46 521.92 57057.72 88888.00 2010-10-23 03:57:48.545 296 13213.72 522.17 57057.97 88888.00 2010-10-23 03:57:49.545 296 13213.72 521.67 57059.19 88888.00 2010-10-23 03:57:50.545 296 13213.59 521.92 57059.07 88888.00 2010-10-23 03:57:51.545 296 13214.37 521.92 57058.70 88888.00 2010-10-23 03:57:52.545 296 13213.33 521.42 57059.43 88888.00 2010-10-23 03:57:53.545 296 13213.46 521.80 57058.95 88888.00 2010-10-23 03:57:54.545 296 13213.59 521.30 57058.82 88888.00 2010-10-23 03:57:55.545 296 13213.59 521.55 57058.82 88888.00 2010-10-23 03:57:56.545 296 13213.98 521.92 57058.46 88888.00 2010-10-23 03:57:57.545 296 13213.98 521.92 57058.34 88888.00 2010-10-23 03:57:58.545 296 13214.24 522.04 57058.58 88888.00 2010-10-23 03:57:59.545 296 13213.72 521.30 57058.82 88888.00 2010-10-23 03:58:00.545 296 13213.72 522.54 57058.82 88888.00 2010-10-23 03:58:01.545 296 13213.33 522.04 57058.21 88888.00 2010-10-23 03:58:02.545 296 13213.33 521.92 57057.84 88888.00 2010-10-23 03:58:03.545 296 13213.59 522.29 57059.07 88888.00 2010-10-23 03:58:04.545 296 13214.11 522.42 57058.46 88888.00 2010-10-23 03:58:05.545 296 13212.94 522.54 57058.70 88888.00 2010-10-23 03:58:06.545 296 13213.20 522.17 57058.95 88888.00 2010-10-23 03:58:07.545 296 13213.72 522.29 57058.58 88888.00 2010-10-23 03:58:08.545 296 13213.33 522.54 57058.82 88888.00 2010-10-23 03:58:09.545 296 13213.72 522.54 57058.58 88888.00 2010-10-23 03:58:10.545 296 13213.98 522.54 57058.34 88888.00 2010-10-23 03:58:11.545 296 13213.33 521.92 57058.82 88888.00 2010-10-23 03:58:12.545 296 13213.59 522.04 57058.34 88888.00 2010-10-23 03:58:13.545 296 13213.20 523.03 57058.21 88888.00 2010-10-23 03:58:14.545 296 13213.72 523.41 57058.46 88888.00 2010-10-23 03:58:15.545 296 13212.68 522.91 57058.34 88888.00 2010-10-23 03:58:16.545 296 13213.20 523.41 57058.34 88888.00 2010-10-23 03:58:17.545 296 13213.20 523.03 57058.58 88888.00 2010-10-23 03:58:18.545 296 13213.20 522.54 57058.58 88888.00 2010-10-23 03:58:19.545 296 13213.72 523.41 57058.46 88888.00 2010-10-23 03:58:20.545 296 13213.59 522.54 57058.21 88888.00 2010-10-23 03:58:21.545 296 13212.94 522.79 57058.34 88888.00 2010-10-23 03:58:22.545 296 13213.46 523.16 57057.97 88888.00 2010-10-23 03:58:23.545 296 13213.33 523.28 57058.21 88888.00 2010-10-23 03:58:24.545 296 13212.81 523.65 57058.46 88888.00 2010-10-23 03:58:25.545 296 13213.59 523.16 57058.34 88888.00 2010-10-23 03:58:26.545 296 13213.07 523.28 57058.46 88888.00 2010-10-23 03:58:27.545 296 13213.33 523.41 57058.46 88888.00 2010-10-23 03:58:28.545 296 13212.94 523.16 57057.84 88888.00 2010-10-23 03:58:29.545 296 13213.33 523.28 57058.09 88888.00 2010-10-23 03:58:30.545 296 13212.94 523.16 57058.46 88888.00 2010-10-23 03:58:31.545 296 13213.59 523.16 57058.09 88888.00 2010-10-23 03:58:32.545 296 13213.85 522.91 57058.21 88888.00 2010-10-23 03:58:33.545 296 13213.85 523.28 57058.09 88888.00 2010-10-23 03:58:34.545 296 13213.33 523.28 57058.09 88888.00 2010-10-23 03:58:35.545 296 13213.33 523.28 57058.21 88888.00 2010-10-23 03:58:36.545 296 13213.85 523.16 57057.84 88888.00 2010-10-23 03:58:37.545 296 13213.72 523.03 57058.58 88888.00 2010-10-23 03:58:38.545 296 13213.46 522.91 57058.21 88888.00 2010-10-23 03:58:39.545 296 13213.20 523.90 57059.07 88888.00 2010-10-23 03:58:40.545 296 13213.46 523.28 57058.58 88888.00 2010-10-23 03:58:41.545 296 13213.59 523.28 57057.97 88888.00 2010-10-23 03:58:42.545 296 13213.72 523.16 57058.70 88888.00 2010-10-23 03:58:43.545 296 13214.11 523.65 57058.46 88888.00 2010-10-23 03:58:44.545 296 13213.59 523.03 57057.97 88888.00 2010-10-23 03:58:45.545 296 13213.33 523.16 57058.46 88888.00 2010-10-23 03:58:46.545 296 13214.50 522.91 57058.09 88888.00 2010-10-23 03:58:47.545 296 13213.72 522.91 57058.21 88888.00 2010-10-23 03:58:48.545 296 13214.11 522.91 57058.21 88888.00 2010-10-23 03:58:49.545 296 13213.98 523.53 57058.46 88888.00 2010-10-23 03:58:50.545 296 13214.63 522.91 57058.58 88888.00 2010-10-23 03:58:51.545 296 13214.63 523.41 57058.82 88888.00 2010-10-23 03:58:52.545 296 13214.11 523.28 57057.97 88888.00 2010-10-23 03:58:53.545 296 13213.72 523.16 57057.60 88888.00 2010-10-23 03:58:54.545 296 13213.72 523.53 57057.84 88888.00 2010-10-23 03:58:55.545 296 13214.76 523.78 57058.21 88888.00 2010-10-23 03:58:56.545 296 13214.24 524.03 57058.21 88888.00 2010-10-23 03:58:57.545 296 13213.98 523.16 57058.09 88888.00 2010-10-23 03:58:58.545 296 13214.11 523.53 57057.97 88888.00 2010-10-23 03:58:59.545 296 13213.72 523.28 57058.95 88888.00 2010-10-23 03:59:00.545 296 13213.59 523.03 57058.58 88888.00 2010-10-23 03:59:01.545 296 13214.37 523.78 57058.34 88888.00 2010-10-23 03:59:02.545 296 13213.72 523.41 57058.58 88888.00 2010-10-23 03:59:03.545 296 13214.37 523.16 57058.09 88888.00 2010-10-23 03:59:04.545 296 13214.11 523.65 57058.70 88888.00 2010-10-23 03:59:05.545 296 13214.50 523.41 57057.97 88888.00 2010-10-23 03:59:06.545 296 13214.37 523.41 57057.72 88888.00 2010-10-23 03:59:07.545 296 13214.37 523.41 57058.70 88888.00 2010-10-23 03:59:08.545 296 13213.98 523.28 57058.58 88888.00 2010-10-23 03:59:09.545 296 13213.33 523.28 57058.58 88888.00 2010-10-23 03:59:10.545 296 13214.24 522.79 57058.34 88888.00 2010-10-23 03:59:11.545 296 13214.50 522.91 57058.58 88888.00 2010-10-23 03:59:12.545 296 13213.72 522.79 57058.34 88888.00 2010-10-23 03:59:13.545 296 13213.85 523.16 57058.46 88888.00 2010-10-23 03:59:14.545 296 13214.11 523.16 57057.60 88888.00 2010-10-23 03:59:15.545 296 13213.85 523.41 57058.21 88888.00 2010-10-23 03:59:16.545 296 13213.98 523.53 57057.84 88888.00 2010-10-23 03:59:17.545 296 13214.24 522.66 57058.09 88888.00 2010-10-23 03:59:18.545 296 13214.37 522.54 57058.21 88888.00 2010-10-23 03:59:19.545 296 13214.50 522.79 57058.82 88888.00 2010-10-23 03:59:20.545 296 13214.63 522.54 57057.72 88888.00 2010-10-23 03:59:21.545 296 13213.98 522.54 57058.09 88888.00 2010-10-23 03:59:22.545 296 13214.24 522.42 57058.46 88888.00 2010-10-23 03:59:23.545 296 13214.76 522.29 57057.48 88888.00 2010-10-23 03:59:24.545 296 13215.67 522.17 57058.09 88888.00 2010-10-23 03:59:25.545 296 13214.89 522.91 57057.60 88888.00 2010-10-23 03:59:26.545 296 13213.72 522.17 57058.09 88888.00 2010-10-23 03:59:27.545 296 13214.11 522.42 57058.34 88888.00 2010-10-23 03:59:28.545 296 13214.11 522.29 57057.60 88888.00 2010-10-23 03:59:29.545 296 13214.50 522.91 57057.72 88888.00 2010-10-23 03:59:30.545 296 13215.15 522.66 57057.72 88888.00 2010-10-23 03:59:31.545 296 13214.63 522.66 57058.34 88888.00 2010-10-23 03:59:32.545 296 13213.98 522.04 57058.46 88888.00 2010-10-23 03:59:33.545 296 13214.63 522.79 57057.97 88888.00 2010-10-23 03:59:34.545 296 13214.37 522.04 57057.60 88888.00 2010-10-23 03:59:35.545 296 13214.50 522.66 57058.21 88888.00 2010-10-23 03:59:36.545 296 13214.37 522.17 57058.09 88888.00 2010-10-23 03:59:37.545 296 13214.24 522.17 57057.72 88888.00 2010-10-23 03:59:38.545 296 13213.98 522.66 57058.46 88888.00 2010-10-23 03:59:39.545 296 13213.98 522.66 57057.72 88888.00 2010-10-23 03:59:40.545 296 13214.37 522.17 57057.97 88888.00 2010-10-23 03:59:41.545 296 13213.85 522.79 57057.60 88888.00 2010-10-23 03:59:42.545 296 13214.11 522.54 57058.21 88888.00 2010-10-23 03:59:43.545 296 13214.89 522.54 57057.60 88888.00 2010-10-23 03:59:44.545 296 13214.24 522.79 57058.34 88888.00 2010-10-23 03:59:45.545 296 13214.37 522.66 57058.09 88888.00 2010-10-23 03:59:46.545 296 13214.24 521.67 57058.34 88888.00 2010-10-23 03:59:47.545 296 13214.37 522.42 57058.34 88888.00 2010-10-23 03:59:48.545 296 13214.37 522.54 57058.46 88888.00 2010-10-23 03:59:49.545 296 13214.63 522.91 57057.97 88888.00 2010-10-23 03:59:50.545 296 13213.98 522.42 57057.60 88888.00 2010-10-23 03:59:51.545 296 13215.02 522.42 57057.72 88888.00 2010-10-23 03:59:52.545 296 13214.76 522.42 57057.72 88888.00 2010-10-23 03:59:53.545 296 13213.46 521.80 57057.84 88888.00 2010-10-23 03:59:54.545 296 13214.76 521.80 57057.72 88888.00 2010-10-23 03:59:55.545 296 13213.72 521.92 57058.34 88888.00 2010-10-23 04:00:00.545 296 13213.59 522.54 57058.46 88888.00 2010-10-23 04:00:01.545 296 13214.24 522.54 57058.21 88888.00 2010-10-23 04:00:02.545 296 13213.98 522.42 57058.09 88888.00 2010-10-23 04:00:03.545 296 13214.89 522.54 57057.72 88888.00 2010-10-23 04:00:04.545 296 13214.50 522.42 57057.72 88888.00 2010-10-23 04:00:05.545 296 13214.50 522.42 57057.60 88888.00 2010-10-23 04:00:06.545 296 13213.20 522.91 57057.48 88888.00 2010-10-23 04:00:07.545 296 13214.11 522.17 57058.09 88888.00 2010-10-23 04:00:08.545 296 13213.85 521.80 57058.70 88888.00 2010-10-23 04:00:09.545 296 13214.11 522.42 57058.58 88888.00 2010-10-23 04:00:10.545 296 13214.24 522.04 57058.46 88888.00 2010-10-23 04:00:11.545 296 13214.76 522.66 57058.09 88888.00 2010-10-23 04:00:12.545 296 13213.85 522.79 57058.21 88888.00 2010-10-23 04:00:13.545 296 13214.50 522.91 57057.84 88888.00 2010-10-23 04:00:14.545 296 13213.98 522.42 57058.34 88888.00 2010-10-23 04:00:15.545 296 13214.11 523.53 57058.46 88888.00 2010-10-23 04:00:16.545 296 13214.24 522.91 57057.60 88888.00 2010-10-23 04:00:17.545 296 13214.11 522.66 57058.09 88888.00 2010-10-23 04:00:18.545 296 13214.76 522.29 57058.21 88888.00 2010-10-23 04:00:19.545 296 13213.85 523.16 57058.09 88888.00 2010-10-23 04:00:20.545 296 13214.11 523.16 57057.48 88888.00 2010-10-23 04:00:21.545 296 13214.24 522.79 57057.97 88888.00 2010-10-23 04:00:22.545 296 13213.72 522.91 57058.09 88888.00 2010-10-23 04:00:23.545 296 13213.07 522.66 57057.97 88888.00 2010-10-23 04:00:24.545 296 13213.59 521.80 57058.09 88888.00 2010-10-23 04:00:25.545 296 13214.11 522.79 57058.34 88888.00 2010-10-23 04:00:26.545 296 13213.85 522.42 57058.34 88888.00 2010-10-23 04:00:27.545 296 13213.72 522.17 57058.09 88888.00 2010-10-23 04:00:28.545 296 13213.20 522.54 57057.97 88888.00 2010-10-23 04:00:29.545 296 13214.24 522.79 57058.21 88888.00 2010-10-23 04:00:30.545 296 13213.33 522.79 57058.21 88888.00 2010-10-23 04:00:31.545 296 13213.33 522.91 57058.58 88888.00 2010-10-23 04:00:32.545 296 13213.07 522.66 57057.60 88888.00 2010-10-23 04:00:34.545 296 13213.59 522.79 57057.84 88888.00 2010-10-23 04:00:35.545 296 13213.46 523.41 57057.72 88888.00 2010-10-23 04:00:36.545 296 13213.59 522.66 57057.72 88888.00 2010-10-23 04:00:37.545 296 13212.94 522.79 57057.97 88888.00 2010-10-23 04:00:38.545 296 13213.46 523.03 57057.84 88888.00 2010-10-23 04:00:39.545 296 13213.07 522.42 57057.72 88888.00 2010-10-23 04:00:40.545 296 13212.81 523.28 57057.84 88888.00 2010-10-23 04:00:41.545 296 13214.11 522.79 57057.97 88888.00 2010-10-23 04:00:42.545 296 13213.59 523.16 57058.09 88888.00 2010-10-23 04:00:43.545 296 13213.20 522.91 57057.84 88888.00 2010-10-23 04:00:44.545 296 13213.33 523.16 57057.36 88888.00 2010-10-23 04:00:45.545 296 13213.33 523.28 57057.84 88888.00 2010-10-23 04:00:46.545 296 13213.98 523.03 57057.72 88888.00 2010-10-23 04:00:47.545 296 13213.72 523.53 57057.60 88888.00 2010-10-23 04:00:48.545 296 13212.42 523.28 57057.72 88888.00 2010-10-23 04:00:49.545 296 13213.07 523.28 57057.84 88888.00 2010-10-23 04:00:50.545 296 13212.94 523.28 57057.60 88888.00 2010-10-23 04:00:51.545 296 13213.59 523.16 57057.84 88888.00 2010-10-23 04:00:52.545 296 13212.81 523.16 57058.21 88888.00 2010-10-23 04:00:53.545 296 13212.81 522.91 57058.34 88888.00 2010-10-23 04:00:54.545 296 13212.81 522.91 57057.72 88888.00 2010-10-23 04:00:55.545 296 13212.94 522.91 57057.60 88888.00 2010-10-23 04:00:56.545 296 13212.42 523.03 57056.99 88888.00 2010-10-23 04:00:57.545 296 13212.94 523.41 57057.72 88888.00 2010-10-23 04:00:58.545 296 13212.94 523.90 57057.60 88888.00 2010-10-23 04:00:59.545 296 13212.55 522.91 57057.72 88888.00 2010-10-23 04:01:00.545 296 13212.55 522.79 57058.09 88888.00 2010-10-23 04:01:01.545 296 13213.59 523.03 57057.97 88888.00 2010-10-23 04:01:02.545 296 13212.55 522.17 57058.21 88888.00 2010-10-23 04:01:03.545 296 13212.81 522.42 57057.97 88888.00 2010-10-23 04:01:04.545 296 13212.81 522.91 57058.21 88888.00 2010-10-23 04:01:05.545 296 13212.55 522.42 57057.97 88888.00 2010-10-23 04:01:06.545 296 13213.07 522.54 57057.84 88888.00 2010-10-23 04:01:07.545 296 13212.68 523.16 57057.48 88888.00 2010-10-23 04:01:08.545 296 13212.68 522.91 57057.60 88888.00 2010-10-23 04:01:09.545 296 13213.07 523.03 57057.36 88888.00 2010-10-23 04:01:10.545 296 13212.29 523.03 57057.72 88888.00 2010-10-23 04:01:11.545 296 13212.55 522.54 57057.36 88888.00 2010-10-23 04:01:12.545 296 13212.68 523.53 57057.48 88888.00 2010-10-23 04:01:13.545 296 13212.42 522.66 57057.84 88888.00 2010-10-23 04:01:14.545 296 13212.68 522.66 57057.72 88888.00 2010-10-23 04:01:15.545 296 13212.29 523.03 57057.48 88888.00 2010-10-23 04:01:16.545 296 13212.94 523.90 57057.97 88888.00 2010-10-23 04:01:17.545 296 13212.68 522.29 57057.23 88888.00 2010-10-23 04:01:18.545 296 13212.94 524.27 57057.48 88888.00 2010-10-23 04:01:19.545 296 13212.81 522.04 57057.84 88888.00 2010-10-23 04:01:20.545 296 13212.55 523.03 57058.09 88888.00 2010-10-23 04:01:21.545 296 13212.29 523.03 57057.72 88888.00 2010-10-23 04:01:22.545 296 13212.29 522.66 57057.72 88888.00 2010-10-23 04:01:23.545 296 13212.03 522.91 57057.72 88888.00 2010-10-23 04:01:24.545 296 13212.03 522.66 57057.11 88888.00 2010-10-23 04:01:25.545 296 13212.16 523.28 57057.72 88888.00 2010-10-23 04:01:26.545 296 13211.64 523.03 57057.48 88888.00 2010-10-23 04:01:27.545 296 13212.03 522.42 57057.11 88888.00 2010-10-23 04:01:28.545 296 13212.94 522.66 57057.11 88888.00 2010-10-23 04:01:29.545 296 13212.81 522.66 57057.36 88888.00 2010-10-23 04:01:30.545 296 13212.68 522.42 57057.36 88888.00 2010-10-23 04:01:31.545 296 13212.68 522.91 57057.60 88888.00 2010-10-23 04:01:32.545 296 13212.03 522.91 57057.23 88888.00 2010-10-23 04:01:33.545 296 13211.90 522.54 57057.48 88888.00 2010-10-23 04:01:34.545 296 13211.77 522.42 57058.21 88888.00 2010-10-23 04:01:35.545 296 13213.07 522.42 57057.97 88888.00 2010-10-23 04:01:36.545 296 13212.03 522.91 57058.21 88888.00 2010-10-23 04:01:37.545 296 13212.68 522.66 57057.72 88888.00 2010-10-23 04:01:38.545 296 13211.90 522.66 57057.36 88888.00 2010-10-23 04:01:39.545 296 13212.94 522.17 57057.48 88888.00 2010-10-23 04:01:40.545 296 13212.29 523.16 57057.72 88888.00 2010-10-23 04:01:41.545 296 13212.03 522.91 57057.60 88888.00 2010-10-23 04:01:42.545 296 13212.94 523.03 57058.09 88888.00 2010-10-23 04:01:43.545 296 13212.81 522.42 57057.23 88888.00 2010-10-23 04:01:44.545 296 13212.55 522.79 57057.36 88888.00 2010-10-23 04:01:45.545 296 13212.81 522.54 57057.48 88888.00 2010-10-23 04:01:46.545 296 13212.81 522.91 57057.23 88888.00 2010-10-23 04:01:47.545 296 13212.16 522.54 57057.11 88888.00 2010-10-23 04:01:48.545 296 13212.42 522.91 57057.84 88888.00 2010-10-23 04:01:49.545 296 13213.07 521.92 57057.72 88888.00 2010-10-23 04:01:50.545 296 13212.42 522.04 57057.36 88888.00 2010-10-23 04:01:51.545 296 13212.42 522.29 57057.48 88888.00 2010-10-23 04:01:52.545 296 13212.68 522.17 57057.97 88888.00 2010-10-23 04:01:53.545 296 13213.20 522.42 57057.60 88888.00 2010-10-23 04:01:54.545 296 13212.94 522.54 57057.48 88888.00 2010-10-23 04:01:55.545 296 13213.33 522.42 57057.36 88888.00 2010-10-23 04:01:56.545 296 13213.33 522.42 57057.72 88888.00 2010-10-23 04:01:57.545 296 13213.33 522.66 57057.48 88888.00 2010-10-23 04:01:58.545 296 13212.94 522.54 57057.23 88888.00 2010-10-23 04:01:59.545 296 13213.59 522.29 57058.34 88888.00 2010-10-23 04:02:00.545 296 13212.55 522.66 57056.62 88888.00 2010-10-23 04:02:01.545 296 13212.68 522.79 57056.87 88888.00 2010-10-23 04:02:02.545 296 13213.20 523.03 57056.87 88888.00 2010-10-23 04:02:03.545 296 13213.46 523.28 57057.11 88888.00 2010-10-23 04:02:04.545 296 13213.46 522.91 57057.60 88888.00 2010-10-23 04:02:05.545 296 13213.07 522.79 57056.75 88888.00 2010-10-23 04:02:06.545 296 13213.07 522.42 57057.48 88888.00 2010-10-23 04:02:07.545 296 13212.94 522.54 57057.60 88888.00 2010-10-23 04:02:08.545 296 13213.85 522.79 57057.11 88888.00 2010-10-23 04:02:09.545 296 13213.07 522.54 57057.84 88888.00 2010-10-23 04:02:10.545 296 13213.46 522.91 57057.97 88888.00 2010-10-23 04:02:11.545 296 13212.81 522.91 57057.48 88888.00 2010-10-23 04:02:12.545 296 13212.94 522.91 57057.60 88888.00 2010-10-23 04:02:13.545 296 13213.07 522.42 57057.11 88888.00 2010-10-23 04:02:14.545 296 13213.07 522.91 57057.84 88888.00 2010-10-23 04:02:15.545 296 13212.68 522.66 57057.23 88888.00 2010-10-23 04:02:16.545 296 13213.33 522.42 57057.60 88888.00 2010-10-23 04:02:17.545 296 13213.07 522.42 57057.11 88888.00 2010-10-23 04:02:18.545 296 13212.55 522.54 57057.11 88888.00 2010-10-23 04:02:19.545 296 13212.94 522.91 57057.60 88888.00 2010-10-23 04:02:20.545 296 13212.81 522.54 57057.36 88888.00 2010-10-23 04:02:21.545 296 13212.94 523.41 57057.48 88888.00 2010-10-23 04:02:22.545 296 13213.20 522.42 57057.11 88888.00 2010-10-23 04:02:23.545 296 13213.20 522.66 57057.23 88888.00 2010-10-23 04:02:24.545 296 13213.46 522.54 57057.48 88888.00 2010-10-23 04:02:25.545 296 13213.59 522.17 57057.23 88888.00 2010-10-23 04:02:26.545 296 13213.59 522.79 57057.36 88888.00 2010-10-23 04:02:27.545 296 13213.07 522.17 57057.72 88888.00 2010-10-23 04:02:28.545 296 13213.07 522.42 57057.23 88888.00 2010-10-23 04:02:29.545 296 13213.20 522.91 57056.99 88888.00 2010-10-23 04:02:30.545 296 13214.24 522.29 57056.87 88888.00 2010-10-23 04:02:31.545 296 13214.11 522.54 57056.99 88888.00 2010-10-23 04:02:32.545 296 13213.59 523.16 57057.36 88888.00 2010-10-23 04:02:34.545 296 13213.20 522.79 57057.36 88888.00 2010-10-23 04:02:35.545 296 13213.46 521.55 57056.50 88888.00 2010-10-23 04:02:36.545 296 13213.07 522.54 57056.99 88888.00 2010-10-23 04:02:37.545 296 13212.81 523.16 57057.48 88888.00 2010-10-23 04:02:38.545 296 13212.94 522.54 57057.23 88888.00 2010-10-23 04:02:39.545 296 13212.94 522.42 57057.48 88888.00 2010-10-23 04:02:40.545 296 13213.33 522.54 57056.62 88888.00 2010-10-23 04:02:41.545 296 13213.72 522.54 57057.60 88888.00 2010-10-23 04:02:42.545 296 13212.81 522.17 57056.87 88888.00 2010-10-23 04:02:43.545 296 13213.20 523.16 57057.60 88888.00 2010-10-23 04:02:44.545 296 13213.20 522.17 57057.72 88888.00 2010-10-23 04:02:45.545 296 13212.68 522.42 57057.23 88888.00 2010-10-23 04:02:46.545 296 13213.07 522.79 57057.60 88888.00 2010-10-23 04:02:47.545 296 13213.07 522.79 57056.99 88888.00 2010-10-23 04:02:48.545 296 13212.94 522.91 57056.75 88888.00 2010-10-23 04:02:49.545 296 13212.81 522.91 57057.36 88888.00 2010-10-23 04:02:50.545 296 13213.07 522.91 57057.48 88888.00 2010-10-23 04:02:51.545 296 13213.07 522.79 57057.23 88888.00 2010-10-23 04:02:52.545 296 13213.72 523.03 57056.75 88888.00 2010-10-23 04:02:53.545 296 13213.07 522.79 57057.23 88888.00 2010-10-23 04:02:54.545 296 13212.42 522.91 57057.11 88888.00 2010-10-23 04:02:55.545 296 13213.07 523.03 57057.48 88888.00 2010-10-23 04:02:56.545 296 13213.20 522.54 57057.72 88888.00 2010-10-23 04:02:57.545 296 13213.46 522.54 57057.48 88888.00 2010-10-23 04:02:58.545 296 13213.98 523.41 57057.23 88888.00 2010-10-23 04:02:59.545 296 13213.98 522.79 57056.99 88888.00 2010-10-23 04:03:00.545 296 13213.33 522.91 57056.38 88888.00 2010-10-23 04:03:01.545 296 13213.59 522.91 57056.87 88888.00 2010-10-23 04:03:02.545 296 13213.33 522.91 57057.23 88888.00 2010-10-23 04:03:03.545 296 13213.07 523.53 57057.23 88888.00 2010-10-23 04:03:04.545 296 13212.81 523.03 57057.36 88888.00 2010-10-23 04:03:05.545 296 13213.07 523.03 57057.72 88888.00 2010-10-23 04:03:06.545 296 13212.94 523.28 57057.11 88888.00 2010-10-23 04:03:07.545 296 13213.59 522.54 57056.13 88888.00 2010-10-23 04:03:08.545 296 13213.46 523.16 57057.11 88888.00 2010-10-23 04:03:09.545 296 13213.33 523.16 57057.72 88888.00 2010-10-23 04:03:10.545 296 13213.33 523.41 57057.48 88888.00 2010-10-23 04:03:11.545 296 13213.72 524.03 57057.48 88888.00 2010-10-23 04:03:12.545 296 13213.46 523.03 57057.72 88888.00 2010-10-23 04:03:13.545 296 13213.72 523.53 57058.21 88888.00 2010-10-23 04:03:14.545 296 13213.59 523.65 57057.60 88888.00 2010-10-23 04:03:15.545 296 13213.98 522.91 57057.48 88888.00 2010-10-23 04:03:16.545 296 13213.46 523.65 57057.23 88888.00 2010-10-23 04:03:17.545 296 13213.85 523.28 57057.72 88888.00 2010-10-23 04:03:18.545 296 13213.33 523.41 57057.11 88888.00 2010-10-23 04:03:19.545 296 13213.20 523.03 57057.60 88888.00 2010-10-23 04:03:20.545 296 13213.33 524.15 57057.60 88888.00 2010-10-23 04:03:21.545 296 13213.59 523.28 57057.48 88888.00 2010-10-23 04:03:22.545 296 13213.85 523.53 57057.48 88888.00 2010-10-23 04:03:23.545 296 13213.59 523.65 57057.60 88888.00 2010-10-23 04:03:24.545 296 13213.59 523.78 57057.48 88888.00 2010-10-23 04:03:25.545 296 13213.59 523.78 57056.99 88888.00 2010-10-23 04:03:26.545 296 13213.20 523.78 57057.11 88888.00 2010-10-23 04:03:27.545 296 13213.20 523.53 57057.48 88888.00 2010-10-23 04:03:28.545 296 13213.59 523.78 57057.48 88888.00 2010-10-23 04:03:29.545 296 13214.11 523.41 57056.99 88888.00 2010-10-23 04:03:30.545 296 13214.37 523.16 57057.60 88888.00 2010-10-23 04:03:31.545 296 13214.11 524.03 57057.23 88888.00 2010-10-23 04:03:32.545 296 13213.98 524.03 57056.87 88888.00 2010-10-23 04:03:33.545 296 13213.85 524.03 57057.48 88888.00 2010-10-23 04:03:34.545 296 13213.59 523.53 57057.23 88888.00 2010-10-23 04:03:35.545 296 13213.98 524.15 57057.48 88888.00 2010-10-23 04:03:36.545 296 13213.72 523.53 57057.36 88888.00 2010-10-23 04:03:37.545 296 13213.85 523.53 57057.72 88888.00 2010-10-23 04:03:38.545 296 13213.98 523.78 57056.87 88888.00 2010-10-23 04:03:39.545 296 13213.46 524.27 57056.99 88888.00 2010-10-23 04:03:40.545 296 13214.37 523.41 57056.99 88888.00 2010-10-23 04:03:41.545 296 13213.85 523.53 57056.99 88888.00 2010-10-23 04:03:42.545 296 13213.85 523.41 57057.60 88888.00 2010-10-23 04:03:43.545 296 13214.24 522.91 57057.36 88888.00 2010-10-23 04:03:44.545 296 13213.98 523.65 57057.72 88888.00 2010-10-23 04:03:45.545 296 13213.59 524.40 57056.99 88888.00 2010-10-23 04:03:46.545 296 13214.24 523.41 57057.36 88888.00 2010-10-23 04:03:47.545 296 13213.59 523.78 57057.11 88888.00 2010-10-23 04:03:48.545 296 13213.85 523.90 57057.97 88888.00 2010-10-23 04:03:49.545 296 13213.33 524.27 57057.11 88888.00 2010-10-23 04:03:50.545 296 13213.59 523.53 57057.36 88888.00 2010-10-23 04:03:51.545 296 13214.11 524.40 57057.23 88888.00 2010-10-23 04:03:52.545 296 13214.50 524.40 57057.48 88888.00 2010-10-23 04:03:53.545 296 13213.20 523.53 57056.75 88888.00 2010-10-23 04:03:54.545 296 13213.72 523.41 57057.11 88888.00 2010-10-23 04:03:55.545 296 13213.20 523.90 57057.36 88888.00 2010-10-23 04:03:56.545 296 13214.37 524.03 57056.99 88888.00 2010-10-23 04:03:57.545 296 13213.46 524.15 57057.97 88888.00 2010-10-23 04:03:58.545 296 13213.98 523.53 57057.36 88888.00 2010-10-23 04:03:59.545 296 13214.24 524.15 57057.23 88888.00 2010-10-23 04:04:00.545 296 13213.98 523.65 57056.99 88888.00 2010-10-23 04:04:01.545 296 13213.98 524.52 57057.48 88888.00 2010-10-23 04:04:02.545 296 13214.63 524.40 57056.99 88888.00 2010-10-23 04:04:03.545 296 13213.59 523.65 57057.23 88888.00 2010-10-23 04:04:04.545 296 13214.37 523.78 57057.36 88888.00 2010-10-23 04:04:05.545 296 13213.72 524.27 57056.99 88888.00 2010-10-23 04:04:06.545 296 13213.98 523.90 57057.97 88888.00 2010-10-23 04:04:07.545 296 13214.63 524.27 57057.72 88888.00 2010-10-23 04:04:08.545 296 13214.11 523.78 57057.60 88888.00 2010-10-23 04:04:09.545 296 13213.72 524.15 57056.25 88888.00 2010-10-23 04:04:10.545 296 13214.11 523.90 57057.36 88888.00 2010-10-23 04:04:11.545 296 13213.98 523.28 57057.11 88888.00 2010-10-23 04:04:12.545 296 13214.50 523.65 57057.36 88888.00 2010-10-23 04:04:13.545 296 13214.50 523.65 57057.36 88888.00 2010-10-23 04:04:14.545 296 13214.63 523.78 57056.50 88888.00 2010-10-23 04:04:15.545 296 13213.85 524.52 57057.72 88888.00 2010-10-23 04:04:16.545 296 13214.63 523.53 57056.62 88888.00 2010-10-23 04:04:17.545 296 13214.11 523.65 57056.99 88888.00 2010-10-23 04:04:18.545 296 13214.50 524.15 57056.75 88888.00 2010-10-23 04:04:19.545 296 13214.24 523.41 57057.48 88888.00 2010-10-23 04:04:20.545 296 13214.24 523.41 57057.60 88888.00 2010-10-23 04:04:21.545 296 13214.50 524.15 57057.48 88888.00 2010-10-23 04:04:22.545 296 13214.50 523.78 57056.50 88888.00 2010-10-23 04:04:23.545 296 13214.63 523.78 57056.87 88888.00 2010-10-23 04:04:24.545 296 13214.89 523.28 57056.75 88888.00 2010-10-23 04:04:25.545 296 13214.89 524.27 57056.99 88888.00 2010-10-23 04:04:26.545 296 13214.37 523.41 57057.11 88888.00 2010-10-23 04:04:27.545 296 13213.46 523.53 57056.62 88888.00 2010-10-23 04:04:28.545 296 13214.63 523.53 57057.36 88888.00 2010-10-23 04:04:29.545 296 13214.37 523.78 57056.87 88888.00 2010-10-23 04:04:30.545 296 13214.11 523.65 57057.36 88888.00 2010-10-23 04:04:31.545 296 13214.11 523.53 57057.60 88888.00 2010-10-23 04:04:32.545 296 13214.63 523.78 57056.75 88888.00 2010-10-23 04:04:33.545 296 13213.98 523.78 57056.50 88888.00 2010-10-23 04:04:34.545 296 13214.63 523.78 57057.23 88888.00 2010-10-23 04:04:35.545 296 13213.72 523.78 57056.50 88888.00 2010-10-23 04:04:36.545 296 13214.37 523.90 57056.99 88888.00 2010-10-23 04:04:37.545 296 13214.50 523.65 57057.11 88888.00 2010-10-23 04:04:38.545 296 13215.28 523.90 57056.38 88888.00 2010-10-23 04:04:39.545 296 13214.63 523.65 57057.23 88888.00 2010-10-23 04:04:40.545 296 13215.02 524.27 57056.50 88888.00 2010-10-23 04:04:41.545 296 13214.37 523.65 57056.87 88888.00 2010-10-23 04:04:42.545 296 13214.37 523.53 57056.38 88888.00 2010-10-23 04:04:43.545 296 13215.15 524.27 57056.87 88888.00 2010-10-23 04:04:44.545 296 13214.50 523.78 57057.11 88888.00 2010-10-23 04:04:45.545 296 13214.76 523.28 57057.11 88888.00 2010-10-23 04:04:46.545 296 13214.89 523.41 57057.23 88888.00 2010-10-23 04:04:47.545 296 13214.89 523.90 57056.75 88888.00 2010-10-23 04:04:48.545 296 13215.28 523.78 57056.75 88888.00 2010-10-23 04:04:49.545 296 13215.02 523.41 57056.50 88888.00 2010-10-23 04:04:50.545 296 13215.02 523.16 57057.11 88888.00 2010-10-23 04:04:51.545 296 13215.41 523.53 57057.11 88888.00 2010-10-23 04:04:52.545 296 13214.37 523.03 57057.48 88888.00 2010-10-23 04:04:53.545 296 13215.28 523.65 57057.11 88888.00 2010-10-23 04:04:54.545 296 13215.02 523.41 57056.25 88888.00 2010-10-23 04:04:55.545 296 13215.28 523.65 57056.75 88888.00 2010-10-23 04:04:56.545 296 13214.37 523.78 57056.50 88888.00 2010-10-23 04:04:57.545 296 13214.24 523.53 57057.48 88888.00 2010-10-23 04:04:58.545 296 13214.50 524.15 57057.36 88888.00 2010-10-23 04:04:59.545 296 13214.76 523.90 57056.38 88888.00 2010-10-23 04:05:00.545 296 13215.41 523.65 57057.36 88888.00 2010-10-23 04:05:01.545 296 13214.11 523.90 57056.99 88888.00 2010-10-23 04:05:02.545 296 13214.76 523.65 57056.62 88888.00 2010-10-23 04:05:03.545 296 13214.50 523.16 57057.36 88888.00 2010-10-23 04:05:04.545 296 13214.63 524.03 57057.23 88888.00 2010-10-23 04:05:05.545 296 13213.98 523.90 57057.36 88888.00 2010-10-23 04:05:06.545 296 13215.02 523.41 57056.87 88888.00 2010-10-23 04:05:07.545 296 13214.76 524.15 57056.75 88888.00 2010-10-23 04:05:08.545 296 13214.11 523.78 57057.11 88888.00 2010-10-23 04:05:09.545 296 13214.50 523.65 57056.99 88888.00 2010-10-23 04:05:10.545 296 13214.76 523.53 57056.87 88888.00 2010-10-23 04:05:11.545 296 13214.63 524.03 57056.50 88888.00 2010-10-23 04:05:12.545 296 13215.15 523.78 57056.62 88888.00 2010-10-23 04:05:13.545 296 13215.02 524.27 57057.36 88888.00 2010-10-23 04:05:14.545 296 13214.37 523.90 57056.87 88888.00 2010-10-23 04:05:15.545 296 13213.98 523.78 57056.50 88888.00 2010-10-23 04:05:16.545 296 13214.76 523.90 57057.11 88888.00 2010-10-23 04:05:17.545 296 13215.41 523.78 57056.25 88888.00 2010-10-23 04:05:18.545 296 13214.89 523.90 57057.23 88888.00 2010-10-23 04:05:19.545 296 13214.89 524.03 57057.23 88888.00 2010-10-23 04:05:20.545 296 13215.15 524.15 57057.36 88888.00 2010-10-23 04:05:21.545 296 13215.67 523.16 57056.87 88888.00 2010-10-23 04:05:22.545 296 13215.41 523.65 57057.23 88888.00 2010-10-23 04:05:23.545 296 13215.92 523.53 57057.11 88888.00 2010-10-23 04:05:24.545 296 13215.41 523.41 57056.99 88888.00 2010-10-23 04:05:25.545 296 13215.41 524.03 57056.50 88888.00 2010-10-23 04:05:26.545 296 13215.28 524.27 57057.36 88888.00 2010-10-23 04:05:27.545 296 13214.50 523.90 57056.62 88888.00 2010-10-23 04:05:28.545 296 13215.28 523.78 57056.99 88888.00 2010-10-23 04:05:29.545 296 13214.89 523.78 57057.36 88888.00 2010-10-23 04:05:30.545 296 13215.54 523.78 57056.99 88888.00 2010-10-23 04:05:31.545 296 13215.41 524.15 57057.36 88888.00 2010-10-23 04:05:32.545 296 13215.15 524.52 57056.62 88888.00 2010-10-23 04:05:33.545 296 13215.54 524.03 57056.62 88888.00 2010-10-23 04:05:34.545 296 13215.79 524.15 57056.75 88888.00 2010-10-23 04:05:35.545 296 13215.15 524.27 57056.62 88888.00 2010-10-23 04:05:36.545 296 13214.76 523.65 57056.75 88888.00 2010-10-23 04:05:37.545 296 13215.02 523.65 57056.99 88888.00 2010-10-23 04:05:38.545 296 13215.54 524.03 57056.87 88888.00 2010-10-23 04:05:39.545 296 13215.79 524.15 57056.62 88888.00 2010-10-23 04:05:40.545 296 13215.92 523.90 57057.23 88888.00 2010-10-23 04:05:41.545 296 13215.28 523.28 57057.11 88888.00 2010-10-23 04:05:42.545 296 13216.18 523.90 57058.21 88888.00 2010-10-23 04:05:43.545 296 13215.67 523.28 57057.11 88888.00 2010-10-23 04:05:44.545 296 13215.92 524.27 57057.23 88888.00 2010-10-23 04:05:45.545 296 13215.67 523.78 57057.11 88888.00 2010-10-23 04:05:46.545 296 13215.41 523.65 57056.75 88888.00 2010-10-23 04:05:47.545 296 13215.28 523.65 57056.99 88888.00 2010-10-23 04:05:48.545 296 13215.92 523.53 57057.11 88888.00 2010-10-23 04:05:49.545 296 13215.67 523.78 57057.36 88888.00 2010-10-23 04:05:50.545 296 13215.28 523.53 57057.36 88888.00 2010-10-23 04:05:51.545 296 13215.15 523.41 57056.99 88888.00 2010-10-23 04:05:52.545 296 13215.41 523.90 57056.38 88888.00 2010-10-23 04:05:53.545 296 13216.31 523.65 57056.99 88888.00 2010-10-23 04:05:54.545 296 13216.31 523.65 57057.11 88888.00 2010-10-23 04:05:55.545 296 13216.45 523.65 57056.87 88888.00 2010-10-23 04:05:56.545 296 13215.67 523.78 57057.23 88888.00 2010-10-23 04:05:57.545 296 13215.54 523.65 57057.36 88888.00 2010-10-23 04:05:58.545 296 13215.79 523.90 57056.50 88888.00 2010-10-23 04:05:59.545 296 13216.05 523.90 57056.62 88888.00 2010-10-23 04:06:00.545 296 13215.67 524.03 57056.87 88888.00 2010-10-23 04:06:01.545 296 13215.67 523.90 57056.99 88888.00 2010-10-23 04:06:02.545 296 13215.15 522.91 57057.36 88888.00 2010-10-23 04:06:03.545 296 13215.41 523.78 57056.75 88888.00 2010-10-23 04:06:04.545 296 13215.28 522.79 57056.62 88888.00 2010-10-23 04:06:05.545 296 13215.92 523.53 57056.87 88888.00 2010-10-23 04:06:06.545 296 13214.89 523.41 57057.11 88888.00 2010-10-23 04:06:07.545 296 13215.79 523.90 57057.84 88888.00 2010-10-23 04:06:08.545 296 13215.79 523.90 57057.48 88888.00 2010-10-23 04:06:09.545 296 13215.54 523.53 57056.75 88888.00 2010-10-23 04:06:10.545 296 13215.28 523.65 57056.75 88888.00 2010-10-23 04:06:11.545 296 13215.67 523.90 57056.99 88888.00 2010-10-23 04:06:12.545 296 13215.41 523.90 57056.25 88888.00 2010-10-23 04:06:13.545 296 13216.45 523.78 57057.60 88888.00 2010-10-23 04:06:14.545 296 13215.54 523.53 57057.60 88888.00 2010-10-23 04:06:15.545 296 13215.92 523.65 57056.99 88888.00 2010-10-23 04:06:16.545 296 13216.05 523.65 57057.11 88888.00 2010-10-23 04:06:17.545 296 13216.45 524.40 57057.36 88888.00 2010-10-23 04:06:18.545 296 13216.58 524.40 57057.84 88888.00 2010-10-23 04:06:19.545 296 13216.31 524.03 57057.23 88888.00 2010-10-23 04:06:20.545 296 13216.05 523.90 57056.38 88888.00 2010-10-23 04:06:21.545 296 13216.05 524.15 57056.62 88888.00 2010-10-23 04:06:22.545 296 13216.05 523.53 57057.72 88888.00 2010-10-23 04:06:23.545 296 13216.05 523.41 57057.48 88888.00 2010-10-23 04:06:24.545 296 13215.79 523.78 57056.38 88888.00 2010-10-23 04:06:25.545 296 13215.28 523.53 57057.60 88888.00 2010-10-23 04:06:26.545 296 13215.92 523.65 57056.38 88888.00 2010-10-23 04:06:27.545 296 13216.31 524.03 57056.87 88888.00 2010-10-23 04:06:28.545 296 13215.15 523.78 57057.97 88888.00 2010-10-23 04:06:29.545 296 13215.79 523.41 57056.99 88888.00 2010-10-23 04:06:30.545 296 13215.54 523.78 57057.23 88888.00 2010-10-23 04:06:31.545 296 13215.41 523.41 57057.48 88888.00 2010-10-23 04:06:32.545 296 13216.05 523.65 57056.99 88888.00 2010-10-23 04:06:33.545 296 13216.05 523.90 57057.36 88888.00 2010-10-23 04:06:34.545 296 13215.67 524.40 57056.75 88888.00 2010-10-23 04:06:35.545 296 13215.92 523.53 57057.11 88888.00 2010-10-23 04:06:36.545 296 13216.18 523.28 57057.23 88888.00 2010-10-23 04:06:37.545 296 13215.79 523.65 57057.60 88888.00 2010-10-23 04:06:38.545 296 13216.58 523.53 57057.97 88888.00 2010-10-23 04:06:39.545 296 13215.79 523.65 57056.62 88888.00 2010-10-23 04:06:40.545 296 13215.79 523.65 57056.87 88888.00 2010-10-23 04:06:41.545 296 13216.45 523.53 57056.75 88888.00 2010-10-23 04:06:42.545 296 13216.45 523.28 57056.87 88888.00 2010-10-23 04:06:43.545 296 13215.92 523.65 57057.60 88888.00 2010-10-23 04:06:44.545 296 13215.79 522.91 57057.23 88888.00 2010-10-23 04:06:45.545 296 13215.54 523.16 57056.87 88888.00 2010-10-23 04:06:46.545 296 13216.18 523.41 57057.36 88888.00 2010-10-23 04:06:47.545 296 13216.18 523.16 57057.11 88888.00 2010-10-23 04:06:48.545 296 13215.67 523.53 57056.87 88888.00 2010-10-23 04:06:49.545 296 13216.31 523.28 57056.99 88888.00 2010-10-23 04:06:50.545 296 13216.05 523.90 57057.84 88888.00 2010-10-23 04:06:51.545 296 13215.02 523.53 57056.75 88888.00 2010-10-23 04:06:52.545 296 13216.71 523.53 57056.50 88888.00 2010-10-23 04:06:53.545 296 13216.31 523.28 57056.99 88888.00 2010-10-23 04:06:54.545 296 13216.31 523.28 57056.87 88888.00 2010-10-23 04:06:55.545 296 13216.58 523.65 57057.36 88888.00 2010-10-23 04:06:56.545 296 13215.67 523.28 57057.11 88888.00 2010-10-23 04:06:57.545 296 13216.05 523.28 57056.75 88888.00 2010-10-23 04:06:58.545 296 13216.45 523.90 57057.11 88888.00 2010-10-23 04:06:59.545 296 13216.18 523.53 57057.11 88888.00 2010-10-23 04:07:00.545 296 13216.45 523.65 57056.87 88888.00 2010-10-23 04:07:01.545 296 13215.28 523.16 57057.72 88888.00 2010-10-23 04:07:02.545 296 13215.54 523.41 57056.99 88888.00 2010-10-23 04:07:03.545 296 13216.71 523.65 57057.36 88888.00 2010-10-23 04:07:04.545 296 13216.58 523.53 57057.48 88888.00 2010-10-23 04:07:05.545 296 13216.31 523.78 57057.60 88888.00 2010-10-23 04:07:06.545 296 13215.67 523.78 57057.36 88888.00 2010-10-23 04:07:07.545 296 13215.67 523.41 57056.87 88888.00 2010-10-23 04:07:08.545 296 13215.41 523.28 57056.99 88888.00 2010-10-23 04:07:09.545 296 13215.67 523.53 57057.11 88888.00 2010-10-23 04:07:10.545 296 13215.79 523.65 57057.36 88888.00 2010-10-23 04:07:11.545 296 13216.05 523.53 57056.25 88888.00 2010-10-23 04:07:12.545 296 13216.18 523.16 57056.50 88888.00 2010-10-23 04:07:13.545 296 13216.31 523.16 57056.50 88888.00 2010-10-23 04:07:14.545 296 13216.58 523.03 57056.75 88888.00 2010-10-23 04:07:15.545 296 13215.79 523.41 57057.48 88888.00 2010-10-23 04:07:16.545 296 13216.45 522.66 57056.38 88888.00 2010-10-23 04:07:17.545 296 13216.05 522.79 57057.23 88888.00 2010-10-23 04:07:18.545 296 13215.92 523.03 57057.48 88888.00 2010-10-23 04:07:19.545 296 13216.45 522.54 57057.23 88888.00 2010-10-23 04:07:20.545 296 13217.09 523.03 57056.75 88888.00 2010-10-23 04:07:21.545 296 13216.71 523.03 57057.23 88888.00 2010-10-23 04:07:22.545 296 13216.18 522.54 57057.11 88888.00 2010-10-23 04:07:23.545 296 13215.41 522.66 57056.75 88888.00 2010-10-23 04:07:24.545 296 13216.45 522.79 57057.11 88888.00 2010-10-23 04:07:25.545 296 13216.58 522.42 57057.48 88888.00 2010-10-23 04:07:26.545 296 13216.31 522.79 57056.75 88888.00 2010-10-23 04:07:27.545 296 13216.83 523.16 57056.99 88888.00 2010-10-23 04:07:28.545 296 13215.67 523.16 57057.36 88888.00 2010-10-23 04:07:29.545 296 13216.05 522.29 57057.11 88888.00 2010-10-23 04:07:30.545 296 13215.41 522.54 57057.11 88888.00 2010-10-23 04:07:31.545 296 13216.18 522.66 57057.11 88888.00 2010-10-23 04:07:32.545 296 13215.92 522.29 57057.11 88888.00 2010-10-23 04:07:33.545 296 13216.58 522.54 57057.60 88888.00 2010-10-23 04:07:34.545 296 13215.79 522.42 57057.23 88888.00 2010-10-23 04:07:35.545 296 13215.41 522.17 57057.36 88888.00 2010-10-23 04:07:36.545 296 13216.18 522.42 57056.75 88888.00 2010-10-23 04:07:37.545 296 13215.15 522.66 57057.11 88888.00 2010-10-23 04:07:38.545 296 13215.79 522.66 57057.23 88888.00 2010-10-23 04:07:39.545 296 13215.79 522.17 57056.87 88888.00 2010-10-23 04:07:40.545 296 13215.92 522.79 57057.11 88888.00 2010-10-23 04:07:41.545 296 13215.67 521.55 57056.62 88888.00 2010-10-23 04:07:42.545 296 13215.41 522.29 57057.48 88888.00 2010-10-23 04:07:43.545 296 13215.67 521.92 57056.75 88888.00 2010-10-23 04:07:44.545 296 13215.54 522.66 57056.25 88888.00 2010-10-23 04:07:45.545 296 13215.79 521.92 57056.75 88888.00 2010-10-23 04:07:46.545 296 13215.02 522.66 57056.75 88888.00 2010-10-23 04:07:47.545 296 13215.28 522.42 57056.87 88888.00 2010-10-23 04:07:48.545 296 13214.89 522.79 57056.87 88888.00 2010-10-23 04:07:49.545 296 13215.28 522.17 57056.62 88888.00 2010-10-23 04:07:50.545 296 13214.89 522.42 57056.13 88888.00 2010-10-23 04:07:51.545 296 13215.54 522.42 57056.01 88888.00 2010-10-23 04:07:52.545 296 13214.89 521.80 57056.62 88888.00 2010-10-23 04:07:53.545 296 13215.15 522.17 57056.62 88888.00 2010-10-23 04:07:54.545 296 13215.28 522.66 57056.99 88888.00 2010-10-23 04:07:55.545 296 13215.28 522.42 57056.99 88888.00 2010-10-23 04:07:56.545 296 13214.76 522.42 57057.11 88888.00 2010-10-23 04:07:57.545 296 13214.63 522.29 57056.75 88888.00 2010-10-23 04:07:58.545 296 13214.63 522.42 57056.62 88888.00 2010-10-23 04:07:59.545 296 13214.76 521.92 57056.75 88888.00 2010-10-23 04:08:00.545 296 13214.76 521.67 57056.75 88888.00 2010-10-23 04:08:01.545 296 13214.89 522.54 57057.11 88888.00 2010-10-23 04:08:02.545 296 13214.37 521.80 57056.62 88888.00 2010-10-23 04:08:03.545 296 13214.50 521.18 57056.50 88888.00 2010-10-23 04:08:04.545 296 13215.02 521.55 57056.38 88888.00 2010-10-23 04:08:05.545 296 13215.15 521.80 57056.01 88888.00 2010-10-23 04:08:06.545 296 13214.50 522.17 57056.99 88888.00 2010-10-23 04:08:07.545 296 13214.37 521.30 57056.99 88888.00 2010-10-23 04:08:08.545 296 13214.63 521.92 57055.77 88888.00 2010-10-23 04:08:09.545 296 13214.63 521.67 57055.77 88888.00 2010-10-23 04:08:10.545 296 13214.89 522.29 57056.01 88888.00 2010-10-23 04:08:11.545 296 13215.02 521.80 57056.25 88888.00 2010-10-23 04:08:12.545 296 13214.63 521.80 57056.13 88888.00 2010-10-23 04:08:13.545 296 13214.24 521.30 57056.50 88888.00 2010-10-23 04:08:14.545 296 13214.89 521.67 57056.38 88888.00 2010-10-23 04:08:15.545 296 13214.63 521.18 57056.99 88888.00 2010-10-23 04:08:16.545 296 13214.24 522.04 57056.13 88888.00 2010-10-23 04:08:17.545 296 13214.63 521.92 57055.64 88888.00 2010-10-23 04:08:18.545 296 13214.37 521.67 57055.89 88888.00 2010-10-23 04:08:19.545 296 13213.98 521.80 57055.64 88888.00 2010-10-23 04:08:20.545 296 13214.37 521.42 57056.50 88888.00 2010-10-23 04:08:21.545 296 13214.24 521.55 57056.38 88888.00 2010-10-23 04:08:22.545 296 13214.37 522.54 57056.25 88888.00 2010-10-23 04:08:23.545 296 13213.33 521.80 57056.01 88888.00 2010-10-23 04:08:24.545 296 13214.11 521.67 57056.38 88888.00 2010-10-23 04:08:25.545 296 13213.72 521.42 57056.01 88888.00 2010-10-23 04:08:26.545 296 13214.37 521.18 57055.77 88888.00 2010-10-23 04:08:27.545 296 13214.50 521.30 57055.77 88888.00 2010-10-23 04:08:28.545 296 13214.63 521.05 57055.64 88888.00 2010-10-23 04:08:29.545 296 13214.63 521.05 57056.13 88888.00 2010-10-23 04:08:30.545 296 13214.50 521.05 57055.64 88888.00 2010-10-23 04:08:31.545 296 13214.11 521.42 57055.64 88888.00 2010-10-23 04:08:32.545 296 13213.98 520.93 57055.40 88888.00 2010-10-23 04:08:33.545 296 13214.50 521.42 57056.38 88888.00 2010-10-23 04:08:34.545 296 13213.85 520.68 57055.40 88888.00 2010-10-23 04:08:35.545 296 13213.98 521.18 57055.28 88888.00 2010-10-23 04:08:36.545 296 13213.85 521.05 57055.77 88888.00 2010-10-23 04:08:37.545 296 13213.98 521.80 57055.40 88888.00 2010-10-23 04:08:38.545 296 13213.85 521.80 57054.79 88888.00 2010-10-23 04:08:39.545 296 13213.72 521.42 57055.40 88888.00 2010-10-23 04:08:40.545 296 13213.46 521.05 57055.89 88888.00 2010-10-23 04:08:41.545 296 13213.72 520.93 57055.64 88888.00 2010-10-23 04:08:42.545 296 13213.85 521.42 57055.52 88888.00 2010-10-23 04:08:43.545 296 13213.72 521.67 57055.64 88888.00 2010-10-23 04:08:44.545 296 13214.37 521.67 57055.40 88888.00 2010-10-23 04:08:45.545 296 13213.98 521.80 57055.28 88888.00 2010-10-23 04:08:46.545 296 13214.50 521.80 57055.03 88888.00 2010-10-23 04:08:47.545 296 13213.85 521.18 57055.52 88888.00 2010-10-23 04:08:48.545 296 13213.59 521.67 57055.16 88888.00 2010-10-23 04:08:49.545 296 13214.11 521.55 57055.77 88888.00 2010-10-23 04:08:50.545 296 13213.98 520.93 57055.16 88888.00 2010-10-23 04:08:51.545 296 13213.85 520.68 57055.28 88888.00 2010-10-23 04:08:52.545 296 13214.11 521.18 57054.91 88888.00 2010-10-23 04:08:53.545 296 13213.85 520.68 57055.64 88888.00 2010-10-23 04:08:54.545 296 13213.46 521.55 57055.40 88888.00 2010-10-23 04:08:55.545 296 13214.11 521.18 57055.16 88888.00 2010-10-23 04:08:56.545 296 13214.37 521.30 57055.28 88888.00 2010-10-23 04:08:57.545 296 13214.11 521.30 57054.79 88888.00 2010-10-23 04:08:58.545 296 13213.07 520.68 57055.40 88888.00 2010-10-23 04:08:59.545 296 13213.33 521.30 57055.40 88888.00 2010-10-23 04:09:00.545 296 13214.37 521.05 57054.79 88888.00 2010-10-23 04:09:01.545 296 13213.85 520.19 57054.42 88888.00 2010-10-23 04:09:02.545 296 13214.11 520.93 57054.91 88888.00 2010-10-23 04:09:03.545 296 13213.59 520.93 57055.03 88888.00 2010-10-23 04:09:04.545 296 13214.11 521.05 57055.16 88888.00 2010-10-23 04:09:05.545 296 13213.98 520.93 57054.91 88888.00 2010-10-23 04:09:06.545 296 13213.46 520.81 57055.28 88888.00 2010-10-23 04:09:07.545 296 13213.85 520.68 57054.54 88888.00 2010-10-23 04:09:08.545 296 13213.98 520.81 57054.67 88888.00 2010-10-23 04:09:09.545 296 13213.46 521.42 57055.16 88888.00 2010-10-23 04:09:10.545 296 13214.37 521.05 57054.91 88888.00 2010-10-23 04:09:11.545 296 13213.07 521.30 57054.79 88888.00 2010-10-23 04:09:12.545 296 13213.46 521.18 57054.67 88888.00 2010-10-23 04:09:13.545 296 13214.37 520.06 57054.54 88888.00 2010-10-23 04:09:14.545 296 13213.72 520.81 57055.28 88888.00 2010-10-23 04:09:15.545 296 13213.59 520.93 57054.91 88888.00 2010-10-23 04:09:16.545 296 13214.11 521.18 57054.30 88888.00 2010-10-23 04:09:17.545 296 13214.50 521.05 57055.03 88888.00 2010-10-23 04:09:18.545 296 13214.11 521.18 57055.03 88888.00 2010-10-23 04:09:19.545 296 13213.85 520.93 57054.67 88888.00 2010-10-23 04:09:20.545 296 13213.72 521.05 57054.42 88888.00 2010-10-23 04:09:21.545 296 13214.63 520.81 57055.64 88888.00 2010-10-23 04:09:22.545 296 13213.98 521.92 57055.40 88888.00 2010-10-23 04:09:23.545 296 13214.50 521.55 57054.91 88888.00 2010-10-23 04:09:24.545 296 13214.76 520.43 57054.79 88888.00 2010-10-23 04:09:25.545 296 13213.98 520.31 57055.03 88888.00 2010-10-23 04:09:26.545 296 13213.59 520.81 57054.79 88888.00 2010-10-23 04:09:27.545 296 13213.98 521.92 57054.91 88888.00 2010-10-23 04:09:28.545 296 13213.72 522.04 57055.03 88888.00 2010-10-23 04:09:29.545 296 13214.37 520.31 57054.67 88888.00 2010-10-23 04:09:30.545 296 13213.33 521.18 57055.28 88888.00 2010-10-23 04:09:31.545 296 13213.98 520.56 57054.91 88888.00 2010-10-23 04:09:32.545 296 13214.37 520.93 57054.91 88888.00 2010-10-23 04:09:33.545 296 13214.11 521.42 57054.79 88888.00 2010-10-23 04:09:34.545 296 13214.11 520.68 57055.03 88888.00 2010-10-23 04:09:35.545 296 13213.98 521.30 57054.67 88888.00 2010-10-23 04:09:36.545 296 13214.11 520.93 57054.79 88888.00 2010-10-23 04:09:37.545 296 13213.72 520.56 57054.54 88888.00 2010-10-23 04:09:38.544 296 13214.37 521.05 57054.05 88888.00 2010-10-23 04:09:39.544 296 13214.24 520.81 57055.16 88888.00 2010-10-23 04:09:40.544 296 13213.85 520.43 57054.18 88888.00 2010-10-23 04:09:41.544 296 13214.11 520.43 57054.67 88888.00 2010-10-23 04:09:42.544 296 13214.50 520.81 57054.91 88888.00 2010-10-23 04:09:43.544 296 13213.98 521.18 57054.42 88888.00 2010-10-23 04:09:44.544 296 13213.98 520.56 57054.54 88888.00 2010-10-23 04:09:45.544 296 13214.37 520.56 57054.54 88888.00 2010-10-23 04:09:46.544 296 13213.98 520.68 57054.91 88888.00 2010-10-23 04:09:47.544 296 13213.33 521.30 57055.16 88888.00 2010-10-23 04:09:48.544 296 13214.37 520.56 57054.67 88888.00 2010-10-23 04:09:49.544 296 13213.59 520.56 57054.67 88888.00 2010-10-23 04:09:50.544 296 13213.46 520.68 57055.16 88888.00 2010-10-23 04:09:51.544 296 13213.72 520.81 57054.67 88888.00 2010-10-23 04:09:52.544 296 13213.98 520.56 57054.54 88888.00 2010-10-23 04:09:53.544 296 13213.59 521.05 57054.42 88888.00 2010-10-23 04:09:54.544 296 13213.85 521.30 57054.42 88888.00 2010-10-23 04:09:55.544 296 13213.85 520.31 57053.81 88888.00 2010-10-23 04:09:56.544 296 13213.72 520.06 57055.03 88888.00 2010-10-23 04:09:57.544 296 13214.24 520.68 57054.91 88888.00 2010-10-23 04:09:58.544 296 13213.98 520.43 57054.79 88888.00 2010-10-23 04:09:59.544 296 13213.85 520.68 57054.18 88888.00 2010-10-23 04:10:00.544 296 13213.07 520.68 57054.30 88888.00 2010-10-23 04:10:01.544 296 13214.37 520.68 57054.79 88888.00 2010-10-23 04:10:02.544 296 13213.46 520.68 57054.67 88888.00 2010-10-23 04:10:03.544 296 13214.11 521.18 57054.42 88888.00 2010-10-23 04:10:04.544 296 13213.72 520.68 57054.18 88888.00 2010-10-23 04:10:05.544 296 13213.46 520.93 57054.54 88888.00 2010-10-23 04:10:06.544 296 13213.72 520.81 57054.54 88888.00 2010-10-23 04:10:07.544 296 13213.72 521.55 57054.05 88888.00 2010-10-23 04:10:08.544 296 13213.85 520.81 57054.42 88888.00 2010-10-23 04:10:09.544 296 13213.72 520.56 57055.03 88888.00 2010-10-23 04:10:10.544 296 13213.46 520.56 57054.42 88888.00 2010-10-23 04:10:11.544 296 13213.85 520.56 57054.67 88888.00 2010-10-23 04:10:12.544 296 13213.85 521.05 57053.93 88888.00 2010-10-23 04:10:13.544 296 13213.20 520.81 57054.30 88888.00 2010-10-23 04:10:14.544 296 13213.72 520.68 57053.93 88888.00 2010-10-23 04:10:15.544 296 13213.72 520.31 57053.81 88888.00 2010-10-23 04:10:16.544 296 13213.98 519.94 57053.69 88888.00 2010-10-23 04:10:17.544 296 13213.20 520.68 57053.81 88888.00 2010-10-23 04:10:18.544 296 13213.59 520.19 57053.45 88888.00 2010-10-23 04:10:19.544 296 13213.59 520.81 57053.69 88888.00 2010-10-23 04:10:20.544 296 13214.37 520.68 57054.05 88888.00 2010-10-23 04:10:21.544 296 13213.46 520.81 57053.81 88888.00 2010-10-23 04:10:22.544 296 13213.20 521.18 57054.67 88888.00 2010-10-23 04:10:23.544 296 13213.59 520.68 57053.32 88888.00 2010-10-23 04:10:24.544 296 13213.20 520.56 57053.69 88888.00 2010-10-23 04:10:25.544 296 13213.20 520.81 57053.32 88888.00 2010-10-23 04:10:26.544 296 13213.33 521.05 57053.57 88888.00 2010-10-23 04:10:27.544 296 13213.33 521.18 57053.45 88888.00 2010-10-23 04:10:28.544 296 13213.33 520.93 57053.45 88888.00 2010-10-23 04:10:29.544 296 13213.46 521.05 57053.81 88888.00 2010-10-23 04:10:30.544 296 13213.33 520.93 57053.69 88888.00 2010-10-23 04:10:31.544 296 13213.98 521.42 57053.69 88888.00 2010-10-23 04:10:32.544 296 13213.72 520.93 57054.30 88888.00 2010-10-23 04:10:33.544 296 13213.20 520.56 57053.93 88888.00 2010-10-23 04:10:34.544 296 13213.59 520.68 57053.57 88888.00 2010-10-23 04:10:35.544 296 13213.72 520.68 57052.95 88888.00 2010-10-23 04:10:36.544 296 13212.94 521.05 57053.08 88888.00 2010-10-23 04:10:37.544 296 13213.07 521.30 57053.32 88888.00 2010-10-23 04:10:38.544 296 13213.85 520.81 57053.32 88888.00 2010-10-23 04:10:39.544 296 13214.11 520.19 57053.45 88888.00 2010-10-23 04:10:40.544 296 13213.33 521.42 57053.32 88888.00 2010-10-23 04:10:41.544 296 13213.98 521.18 57054.30 88888.00 2010-10-23 04:10:42.544 296 13213.85 521.30 57053.08 88888.00 2010-10-23 04:10:43.544 296 13213.72 521.42 57053.81 88888.00 2010-10-23 04:10:44.544 296 13213.20 521.55 57053.69 88888.00 2010-10-23 04:10:45.544 296 13213.59 521.55 57052.83 88888.00 2010-10-23 04:10:46.544 296 13213.07 521.42 57053.32 88888.00 2010-10-23 04:10:47.544 296 13213.59 521.18 57053.08 88888.00 2010-10-23 04:10:48.544 296 13213.85 521.55 57053.69 88888.00 2010-10-23 04:10:49.544 296 13213.98 520.93 57053.45 88888.00 2010-10-23 04:10:50.544 296 13213.85 521.42 57053.69 88888.00 2010-10-23 04:10:51.544 296 13213.72 520.93 57053.57 88888.00 2010-10-23 04:10:52.544 296 13214.50 521.67 57054.05 88888.00 2010-10-23 04:10:53.544 296 13213.98 521.05 57053.45 88888.00 2010-10-23 04:10:54.544 296 13213.72 520.43 57053.57 88888.00 2010-10-23 04:10:55.544 296 13214.37 521.05 57053.81 88888.00 2010-10-23 04:10:56.544 296 13213.98 521.42 57053.93 88888.00 2010-10-23 04:10:57.544 296 13214.37 521.67 57053.57 88888.00 2010-10-23 04:10:58.544 296 13213.59 521.42 57053.69 88888.00 2010-10-23 04:10:59.544 296 13213.85 520.68 57053.69 88888.00 2010-10-23 04:11:00.544 296 13213.33 521.05 57052.59 88888.00 2010-10-23 04:11:01.544 296 13214.24 521.05 57053.45 88888.00 2010-10-23 04:11:02.544 296 13213.72 520.43 57053.69 88888.00 2010-10-23 04:11:03.544 296 13213.72 521.67 57053.93 88888.00 2010-10-23 04:11:04.544 296 13212.94 521.05 57053.08 88888.00 2010-10-23 04:11:05.544 296 13213.07 521.42 57053.57 88888.00 2010-10-23 04:11:06.544 296 13213.98 521.42 57052.95 88888.00 2010-10-23 04:11:07.544 296 13213.59 521.42 57053.93 88888.00 2010-10-23 04:11:08.544 296 13213.72 521.05 57053.08 88888.00 2010-10-23 04:11:09.544 296 13213.33 521.30 57054.05 88888.00 2010-10-23 04:11:10.544 296 13213.72 522.04 57053.45 88888.00 2010-10-23 04:11:11.544 296 13213.33 522.29 57053.69 88888.00 2010-10-23 04:11:12.544 296 13213.46 522.04 57053.69 88888.00 2010-10-23 04:11:13.544 296 13213.07 521.92 57052.83 88888.00 2010-10-23 04:11:14.544 296 13212.94 522.79 57053.20 88888.00 2010-10-23 04:11:15.544 296 13213.72 521.67 57053.81 88888.00 2010-10-23 04:11:16.544 296 13213.72 522.29 57053.32 88888.00 2010-10-23 04:11:17.544 296 13213.59 522.42 57053.69 88888.00 2010-10-23 04:11:18.544 296 13213.33 521.55 57053.20 88888.00 2010-10-23 04:11:19.544 296 13213.07 522.42 57053.32 88888.00 2010-10-23 04:11:20.544 296 13212.55 521.80 57053.57 88888.00 2010-10-23 04:11:21.544 296 13213.46 521.67 57053.08 88888.00 2010-10-23 04:11:22.544 296 13213.07 522.29 57053.45 88888.00 2010-10-23 04:11:23.544 296 13212.68 521.67 57053.69 88888.00 2010-10-23 04:11:24.544 296 13212.81 522.29 57053.20 88888.00 2010-10-23 04:11:25.544 296 13213.59 522.66 57054.18 88888.00 2010-10-23 04:11:26.544 296 13212.94 522.54 57053.32 88888.00 2010-10-23 04:11:27.544 296 13213.20 522.04 57053.69 88888.00 2010-10-23 04:11:28.544 296 13213.72 522.79 57053.20 88888.00 2010-10-23 04:11:29.544 296 13212.94 522.17 57053.81 88888.00 2010-10-23 04:11:30.544 296 13213.07 522.04 57053.20 88888.00 2010-10-23 04:11:31.544 296 13213.20 522.42 57053.57 88888.00 2010-10-23 04:11:32.544 296 13213.46 522.17 57053.57 88888.00 2010-10-23 04:11:33.544 296 13213.59 522.29 57053.57 88888.00 2010-10-23 04:11:34.544 296 13213.59 522.17 57054.05 88888.00 2010-10-23 04:11:35.544 296 13213.46 522.66 57054.05 88888.00 2010-10-23 04:11:36.544 296 13212.68 522.17 57054.05 88888.00 2010-10-23 04:11:37.544 296 13212.68 522.54 57054.18 88888.00 2010-10-23 04:11:38.544 296 13213.07 522.42 57054.05 88888.00 2010-10-23 04:11:39.544 296 13213.72 522.79 57053.45 88888.00 2010-10-23 04:11:40.544 296 13213.59 522.66 57053.32 88888.00 2010-10-23 04:11:41.544 296 13213.59 522.42 57053.69 88888.00 2010-10-23 04:11:42.544 296 13212.68 522.54 57053.81 88888.00 2010-10-23 04:11:43.544 296 13213.20 522.54 57053.08 88888.00 2010-10-23 04:11:44.544 296 13213.07 523.41 57054.05 88888.00 2010-10-23 04:11:45.544 296 13212.68 524.03 57053.69 88888.00 2010-10-23 04:11:46.544 296 13212.55 523.41 57054.05 88888.00 2010-10-23 04:11:47.544 296 13212.29 523.03 57053.32 88888.00 2010-10-23 04:11:48.544 296 13212.29 523.03 57053.20 88888.00 2010-10-23 04:11:49.544 296 13212.68 523.41 57053.93 88888.00 2010-10-23 04:11:50.544 296 13212.16 523.28 57053.93 88888.00 2010-10-23 04:11:51.544 296 13212.55 523.28 57053.69 88888.00 2010-10-23 04:11:52.544 296 13212.29 523.16 57053.45 88888.00 2010-10-23 04:11:53.544 296 13213.07 523.41 57053.57 88888.00 2010-10-23 04:11:54.544 296 13212.68 523.28 57053.57 88888.00 2010-10-23 04:11:55.544 296 13213.46 523.41 57053.32 88888.00 2010-10-23 04:11:56.544 296 13213.07 523.28 57053.20 88888.00 2010-10-23 04:11:57.544 296 13213.59 523.16 57053.81 88888.00 2010-10-23 04:11:58.544 296 13212.94 522.79 57053.57 88888.00 2010-10-23 04:11:59.544 296 13213.20 523.53 57053.69 88888.00 2010-10-23 04:12:00.544 296 13213.85 522.66 57053.57 88888.00 2010-10-23 04:12:01.544 296 13213.72 523.41 57054.05 88888.00 2010-10-23 04:12:02.544 296 13213.59 523.16 57053.45 88888.00 2010-10-23 04:12:03.544 296 13213.85 523.41 57053.32 88888.00 2010-10-23 04:12:04.544 296 13213.20 523.41 57053.81 88888.00 2010-10-23 04:12:05.544 296 13213.72 523.41 57054.18 88888.00 2010-10-23 04:12:06.544 296 13213.98 523.41 57053.32 88888.00 2010-10-23 04:12:07.544 296 13213.07 523.53 57053.93 88888.00 2010-10-23 04:12:08.544 296 13213.46 523.53 57053.93 88888.00 2010-10-23 04:12:09.544 296 13212.55 523.28 57053.81 88888.00 2010-10-23 04:12:10.544 296 13213.46 522.91 57054.42 88888.00 2010-10-23 04:12:11.544 296 13214.11 523.78 57053.81 88888.00 2010-10-23 04:12:12.544 296 13213.33 523.28 57053.69 88888.00 2010-10-23 04:12:13.544 296 13213.59 523.65 57053.93 88888.00 2010-10-23 04:12:14.544 296 13212.68 523.65 57053.81 88888.00 2010-10-23 04:12:15.544 296 13212.94 523.65 57053.69 88888.00 2010-10-23 04:12:16.544 296 13213.46 524.52 57053.32 88888.00 2010-10-23 04:12:17.544 296 13213.72 523.90 57053.93 88888.00 2010-10-23 04:12:18.544 296 13213.20 524.03 57053.69 88888.00 2010-10-23 04:12:19.544 296 13213.46 523.41 57053.20 88888.00 2010-10-23 04:12:20.544 296 13212.94 523.90 57054.30 88888.00 2010-10-23 04:12:21.544 296 13213.46 523.78 57053.57 88888.00 2010-10-23 04:12:22.544 296 13212.94 524.03 57053.57 88888.00 2010-10-23 04:12:23.544 296 13213.59 523.53 57053.45 88888.00 2010-10-23 04:12:24.544 296 13212.68 523.41 57053.93 88888.00 2010-10-23 04:12:25.544 296 13213.59 523.78 57053.81 88888.00 2010-10-23 04:12:26.544 296 13212.94 523.28 57054.30 88888.00 2010-10-23 04:12:27.544 296 13213.07 523.28 57053.81 88888.00 2010-10-23 04:12:28.544 296 13213.33 523.41 57053.81 88888.00 2010-10-23 04:12:29.544 296 13213.98 523.53 57053.45 88888.00 2010-10-23 04:12:30.544 296 13212.94 523.28 57053.57 88888.00 2010-10-23 04:12:31.544 296 13213.20 523.16 57053.32 88888.00 2010-10-23 04:12:32.544 296 13213.46 523.90 57053.69 88888.00 2010-10-23 04:12:33.544 296 13213.59 523.53 57054.30 88888.00 2010-10-23 04:12:34.544 296 13213.59 524.40 57053.69 88888.00 2010-10-23 04:12:35.544 296 13213.98 524.03 57053.20 88888.00 2010-10-23 04:12:36.544 296 13213.59 523.78 57054.05 88888.00 2010-10-23 04:12:37.544 296 13213.07 524.27 57053.69 88888.00 2010-10-23 04:12:38.544 296 13213.07 524.15 57053.69 88888.00 2010-10-23 04:12:39.544 296 13213.33 523.65 57053.81 88888.00 2010-10-23 04:12:40.544 296 13213.85 524.52 57054.05 88888.00 2010-10-23 04:12:41.544 296 13212.68 523.53 57053.93 88888.00 2010-10-23 04:12:42.544 296 13213.07 523.53 57054.05 88888.00 2010-10-23 04:12:43.544 296 13212.94 523.78 57054.30 88888.00 2010-10-23 04:12:44.544 296 13212.94 523.53 57053.93 88888.00 2010-10-23 04:12:45.544 296 13213.33 524.40 57054.18 88888.00 2010-10-23 04:12:46.544 296 13213.46 524.27 57053.93 88888.00 2010-10-23 04:12:47.544 296 13213.20 523.90 57053.69 88888.00 2010-10-23 04:12:48.544 296 13212.94 523.65 57054.67 88888.00 2010-10-23 04:12:49.544 296 13213.33 523.28 57054.05 88888.00 2010-10-23 04:12:50.544 296 13213.59 523.65 57054.05 88888.00 2010-10-23 04:12:51.544 296 13213.33 523.65 57054.79 88888.00 2010-10-23 04:12:52.544 296 13213.33 523.78 57054.54 88888.00 2010-10-23 04:12:53.544 296 13213.20 523.53 57054.54 88888.00 2010-10-23 04:12:54.544 296 13213.72 524.40 57053.93 88888.00 2010-10-23 04:12:55.544 296 13213.46 524.40 57054.18 88888.00 2010-10-23 04:12:56.544 296 13213.33 523.78 57054.67 88888.00 2010-10-23 04:12:57.544 296 13213.46 524.27 57053.81 88888.00 2010-10-23 04:12:58.544 296 13213.72 523.90 57054.30 88888.00 2010-10-23 04:12:59.544 296 13213.33 524.27 57054.30 88888.00 2010-10-23 04:13:00.544 296 13213.85 524.52 57053.69 88888.00 2010-10-23 04:13:01.544 296 13213.20 523.65 57053.57 88888.00 2010-10-23 04:13:02.544 296 13213.20 524.40 57054.54 88888.00 2010-10-23 04:13:03.544 296 13213.33 524.77 57054.05 88888.00 2010-10-23 04:13:04.544 296 13213.59 524.03 57054.42 88888.00 2010-10-23 04:13:05.544 296 13212.94 524.03 57054.79 88888.00 2010-10-23 04:13:06.544 296 13213.07 524.40 57054.42 88888.00 2010-10-23 04:13:07.544 296 13212.94 523.65 57054.18 88888.00 2010-10-23 04:13:08.544 296 13213.33 524.03 57054.67 88888.00 2010-10-23 04:13:09.544 296 13212.55 523.90 57054.30 88888.00 2010-10-23 04:13:10.544 296 13213.85 524.40 57054.18 88888.00 2010-10-23 04:13:11.544 296 13213.07 524.77 57055.03 88888.00 2010-10-23 04:13:12.544 296 13213.46 523.78 57054.67 88888.00 2010-10-23 04:13:13.544 296 13213.59 525.02 57053.32 88888.00 2010-10-23 04:13:14.544 296 13213.46 524.40 57053.81 88888.00 2010-10-23 04:13:15.544 296 13213.07 524.64 57053.93 88888.00 2010-10-23 04:13:16.544 296 13213.46 523.41 57054.42 88888.00 2010-10-23 04:13:17.544 296 13213.20 524.15 57053.81 88888.00 2010-10-23 04:13:18.544 296 13212.81 524.27 57054.30 88888.00 2010-10-23 04:13:19.544 296 13212.68 524.27 57053.69 88888.00 2010-10-23 04:13:20.544 296 13213.46 523.78 57054.30 88888.00 2010-10-23 04:13:21.544 296 13213.20 524.27 57055.28 88888.00 2010-10-23 04:13:22.544 296 13212.94 523.65 57053.81 88888.00 2010-10-23 04:13:23.544 296 13213.33 524.27 57054.54 88888.00 2010-10-23 04:13:24.544 296 13213.33 524.27 57054.05 88888.00 2010-10-23 04:13:25.544 296 13212.68 524.03 57054.18 88888.00 2010-10-23 04:13:26.544 296 13213.59 524.03 57054.18 88888.00 2010-10-23 04:13:27.544 296 13213.46 524.52 57053.93 88888.00 2010-10-23 04:13:28.544 296 13212.81 523.78 57054.05 88888.00 2010-10-23 04:13:29.544 296 13213.20 524.89 57054.54 88888.00 2010-10-23 04:13:30.544 296 13212.68 524.15 57054.05 88888.00 2010-10-23 04:13:31.544 296 13213.07 524.27 57053.69 88888.00 2010-10-23 04:13:32.544 296 13212.94 524.64 57054.67 88888.00 2010-10-23 04:13:33.544 296 13213.46 524.27 57054.05 88888.00 2010-10-23 04:13:34.544 296 13214.11 524.64 57054.30 88888.00 2010-10-23 04:13:35.544 296 13213.46 524.77 57054.91 88888.00 2010-10-23 04:13:36.544 296 13213.20 524.64 57053.81 88888.00 2010-10-23 04:13:37.544 296 13213.59 524.40 57053.93 88888.00 2010-10-23 04:13:38.544 296 13213.07 524.52 57054.54 88888.00 2010-10-23 04:13:39.544 296 13212.94 524.27 57054.18 88888.00 2010-10-23 04:13:40.544 296 13213.07 524.89 57053.81 88888.00 2010-10-23 04:13:41.544 296 13213.85 524.27 57053.81 88888.00 2010-10-23 04:13:42.544 296 13213.20 523.78 57053.69 88888.00 2010-10-23 04:13:43.544 296 13213.20 524.52 57053.08 88888.00 2010-10-23 04:13:44.544 296 13213.59 524.52 57053.57 88888.00 2010-10-23 04:13:45.544 296 13213.07 524.40 57053.93 88888.00 2010-10-23 04:13:46.544 296 13213.20 524.52 57054.05 88888.00 2010-10-23 04:13:47.544 296 13213.20 524.27 57053.81 88888.00 2010-10-23 04:13:48.544 296 13213.20 524.40 57053.69 88888.00 2010-10-23 04:13:49.544 296 13212.81 524.15 57054.30 88888.00 2010-10-23 04:13:50.544 296 13212.42 524.15 57054.91 88888.00 2010-10-23 04:13:51.544 296 13212.94 524.15 57053.81 88888.00 2010-10-23 04:13:52.544 296 13213.07 524.03 57054.42 88888.00 2010-10-23 04:13:53.544 296 13212.94 524.64 57054.42 88888.00 2010-10-23 04:13:54.544 296 13212.68 525.02 57054.30 88888.00 2010-10-23 04:13:55.544 296 13212.68 524.15 57053.69 88888.00 2010-10-23 04:13:56.544 296 13213.33 524.64 57054.18 88888.00 2010-10-23 04:13:57.544 296 13213.33 525.26 57053.93 88888.00 2010-10-23 04:13:58.544 296 13212.94 525.02 57054.18 88888.00 2010-10-23 04:13:59.544 296 13212.68 524.77 57054.54 88888.00 2010-10-23 04:14:00.544 296 13213.59 525.02 57054.42 88888.00 2010-10-23 04:14:01.544 296 13213.72 524.89 57054.79 88888.00 2010-10-23 04:14:02.544 296 13212.55 524.52 57054.42 88888.00 2010-10-23 04:14:03.544 296 13213.46 524.64 57054.30 88888.00 2010-10-23 04:14:04.544 296 13213.46 524.77 57054.79 88888.00 2010-10-23 04:14:05.544 296 13213.20 525.14 57053.93 88888.00 2010-10-23 04:14:06.544 296 13212.81 524.77 57054.05 88888.00 2010-10-23 04:14:07.544 296 13213.46 524.64 57054.54 88888.00 2010-10-23 04:14:08.544 296 13213.07 524.40 57053.93 88888.00 2010-10-23 04:14:09.544 296 13213.33 524.40 57054.67 88888.00 2010-10-23 04:14:10.544 296 13213.72 524.64 57054.30 88888.00 2010-10-23 04:14:11.544 296 13212.81 524.64 57054.30 88888.00 2010-10-23 04:14:12.544 296 13213.07 524.89 57054.54 88888.00 2010-10-23 04:14:13.544 296 13212.94 525.14 57053.69 88888.00 2010-10-23 04:14:14.544 296 13212.42 524.89 57054.30 88888.00 2010-10-23 04:14:15.544 296 13213.20 524.89 57054.30 88888.00 2010-10-23 04:14:16.544 296 13212.68 525.14 57054.42 88888.00 2010-10-23 04:14:17.544 296 13212.81 525.39 57054.67 88888.00 2010-10-23 04:14:18.544 296 13213.07 524.77 57054.91 88888.00 2010-10-23 04:14:19.544 296 13212.94 525.14 57054.67 88888.00 2010-10-23 04:14:20.544 296 13213.46 524.77 57053.69 88888.00 2010-10-23 04:14:21.544 296 13213.33 525.26 57054.18 88888.00 2010-10-23 04:14:22.544 296 13213.20 525.14 57053.93 88888.00 2010-10-23 04:14:23.544 296 13214.11 524.89 57054.30 88888.00 2010-10-23 04:14:24.544 296 13213.33 524.89 57054.42 88888.00 2010-10-23 04:14:25.544 296 13213.85 524.40 57054.05 88888.00 2010-10-23 04:14:26.544 296 13213.72 524.77 57054.42 88888.00 2010-10-23 04:14:27.544 296 13213.46 524.89 57054.91 88888.00 2010-10-23 04:14:28.544 296 13212.94 524.15 57053.93 88888.00 2010-10-23 04:14:29.544 296 13213.33 524.52 57054.18 88888.00 2010-10-23 04:14:30.544 296 13213.72 524.77 57054.42 88888.00 2010-10-23 04:14:31.544 296 13213.59 524.03 57054.18 88888.00 2010-10-23 04:14:32.544 296 13212.55 524.64 57054.67 88888.00 2010-10-23 04:14:33.544 296 13212.94 525.02 57054.18 88888.00 2010-10-23 04:14:34.544 296 13213.98 524.27 57054.42 88888.00 2010-10-23 04:14:35.544 296 13212.94 525.51 57054.42 88888.00 2010-10-23 04:14:36.544 296 13213.46 524.40 57054.67 88888.00 2010-10-23 04:14:37.544 296 13213.33 524.40 57054.54 88888.00 2010-10-23 04:14:38.544 296 13212.94 524.89 57054.79 88888.00 2010-10-23 04:14:39.544 296 13213.20 525.26 57054.18 88888.00 2010-10-23 04:14:40.544 296 13213.07 525.14 57054.67 88888.00 2010-10-23 04:14:41.544 296 13212.94 525.64 57054.79 88888.00 2010-10-23 04:14:42.544 296 13212.81 525.14 57054.18 88888.00 2010-10-23 04:14:43.544 296 13213.72 524.27 57054.18 88888.00 2010-10-23 04:14:44.544 296 13212.94 525.02 57054.67 88888.00 2010-10-23 04:14:45.544 296 13213.07 525.14 57054.42 88888.00 2010-10-23 04:14:46.544 296 13212.55 525.02 57054.67 88888.00 2010-10-23 04:14:47.544 296 13213.85 524.40 57054.42 88888.00 2010-10-23 04:14:48.544 296 13212.42 524.64 57053.93 88888.00 2010-10-23 04:14:49.544 296 13213.46 525.14 57054.05 88888.00 2010-10-23 04:14:50.544 296 13213.46 524.89 57054.67 88888.00 2010-10-23 04:14:51.544 296 13213.07 525.02 57054.18 88888.00 2010-10-23 04:14:52.544 296 13213.72 525.14 57054.05 88888.00 2010-10-23 04:14:53.544 296 13213.07 524.89 57054.05 88888.00 2010-10-23 04:14:54.544 296 13213.46 525.14 57054.05 88888.00 2010-10-23 04:14:55.544 296 13213.07 524.52 57054.18 88888.00 2010-10-23 04:14:56.544 296 13213.33 525.64 57054.05 88888.00 2010-10-23 04:14:57.544 296 13212.55 524.64 57054.79 88888.00 2010-10-23 04:14:58.544 296 13213.07 525.39 57054.67 88888.00 2010-10-23 04:14:59.544 296 13212.81 524.89 57054.30 88888.00 2010-10-23 04:15:00.544 296 13212.94 524.64 57054.42 88888.00 2010-10-23 04:15:01.544 296 13212.68 524.89 57054.18 88888.00 2010-10-23 04:15:02.544 296 13213.85 524.77 57054.54 88888.00 2010-10-23 04:15:03.544 296 13212.94 524.15 57054.54 88888.00 2010-10-23 04:15:04.544 296 13213.33 524.52 57054.54 88888.00 2010-10-23 04:15:05.544 296 13213.07 525.51 57054.30 88888.00 2010-10-23 04:15:06.544 296 13213.07 524.64 57054.79 88888.00 2010-10-23 04:15:07.544 296 13212.16 525.02 57055.40 88888.00 2010-10-23 04:15:08.544 296 13213.20 525.39 57054.54 88888.00 2010-10-23 04:15:09.544 296 13212.81 525.64 57054.67 88888.00 2010-10-23 04:15:10.544 296 13212.68 525.14 57054.30 88888.00 2010-10-23 04:15:11.544 296 13212.55 524.64 57053.93 88888.00 2010-10-23 04:15:12.544 296 13212.55 524.89 57054.54 88888.00 2010-10-23 04:15:13.544 296 13212.42 525.76 57054.42 88888.00 2010-10-23 04:15:14.544 296 13212.42 525.26 57054.30 88888.00 2010-10-23 04:15:15.544 296 13212.16 525.88 57054.91 88888.00 2010-10-23 04:15:16.544 296 13212.81 525.76 57054.91 88888.00 2010-10-23 04:15:17.544 296 13212.29 524.89 57054.67 88888.00 2010-10-23 04:15:18.544 296 13212.29 525.88 57055.52 88888.00 2010-10-23 04:15:19.544 296 13212.81 525.14 57054.18 88888.00 2010-10-23 04:15:20.544 296 13212.42 525.26 57054.54 88888.00 2010-10-23 04:15:21.544 296 13213.33 524.89 57054.79 88888.00 2010-10-23 04:15:22.544 296 13213.33 524.40 57054.67 88888.00 2010-10-23 04:15:23.544 296 13213.72 524.77 57054.54 88888.00 2010-10-23 04:15:24.544 296 13213.46 524.89 57054.30 88888.00 2010-10-23 04:15:25.544 296 13213.33 525.51 57054.05 88888.00 2010-10-23 04:15:26.544 296 13213.59 524.40 57054.42 88888.00 2010-10-23 04:15:27.544 296 13213.59 525.02 57054.54 88888.00 2010-10-23 04:15:28.544 296 13212.68 523.78 57054.54 88888.00 2010-10-23 04:15:29.544 296 13213.59 524.64 57054.79 88888.00 2010-10-23 04:15:30.544 296 13213.33 524.40 57054.67 88888.00 2010-10-23 04:15:31.544 296 13213.20 524.40 57054.67 88888.00 2010-10-23 04:15:32.544 296 13213.46 524.52 57055.40 88888.00 2010-10-23 04:15:33.544 296 13213.46 524.89 57054.79 88888.00 2010-10-23 04:15:34.544 296 13212.94 524.52 57054.91 88888.00 2010-10-23 04:15:35.544 296 13213.20 524.77 57054.79 88888.00 2010-10-23 04:15:36.544 296 13213.46 525.64 57054.30 88888.00 2010-10-23 04:15:37.544 296 13213.46 524.64 57054.67 88888.00 2010-10-23 04:15:38.544 296 13213.85 524.77 57054.30 88888.00 2010-10-23 04:15:39.544 296 13213.20 524.52 57055.16 88888.00 2010-10-23 04:15:40.544 296 13213.33 525.26 57054.91 88888.00 2010-10-23 04:15:41.544 296 13212.94 525.02 57054.79 88888.00 2010-10-23 04:15:42.544 296 13213.33 524.89 57054.42 88888.00 2010-10-23 04:15:43.544 296 13213.33 524.89 57054.54 88888.00 2010-10-23 04:15:44.544 296 13213.33 525.14 57054.05 88888.00 2010-10-23 04:15:45.544 296 13212.94 524.64 57054.67 88888.00 2010-10-23 04:15:46.544 296 13213.07 524.77 57054.79 88888.00 2010-10-23 04:15:47.544 296 13213.20 525.02 57054.67 88888.00 2010-10-23 04:15:48.544 296 13213.59 524.52 57054.30 88888.00 2010-10-23 04:15:49.544 296 13213.33 526.01 57054.79 88888.00 2010-10-23 04:15:50.544 296 13213.46 524.52 57054.54 88888.00 2010-10-23 04:15:51.544 296 13212.94 524.89 57054.18 88888.00 2010-10-23 04:15:52.544 296 13213.20 524.77 57054.54 88888.00 2010-10-23 04:15:53.544 296 13213.07 524.52 57054.79 88888.00 2010-10-23 04:15:54.544 296 13213.59 524.77 57054.91 88888.00 2010-10-23 04:15:55.544 296 13212.81 524.40 57054.54 88888.00 2010-10-23 04:15:56.544 296 13213.85 524.77 57054.05 88888.00 2010-10-23 04:15:57.544 296 13213.33 524.52 57054.54 88888.00 2010-10-23 04:15:58.544 296 13213.07 524.64 57054.42 88888.00 2010-10-23 04:15:59.544 296 13213.33 524.40 57054.67 88888.00 2010-10-23 04:16:00.544 296 13212.68 524.27 57053.57 88888.00 2010-10-23 04:16:01.544 296 13213.46 524.64 57054.30 88888.00 2010-10-23 04:16:02.544 296 13213.07 525.26 57054.91 88888.00 2010-10-23 04:16:03.544 296 13213.07 524.27 57054.79 88888.00 2010-10-23 04:16:04.544 296 13212.81 525.02 57054.54 88888.00 2010-10-23 04:16:05.544 296 13213.33 525.26 57053.81 88888.00 2010-10-23 04:16:06.544 296 13213.59 525.02 57055.16 88888.00 2010-10-23 04:16:07.544 296 13213.46 524.27 57054.54 88888.00 2010-10-23 04:16:08.544 296 13213.46 524.77 57054.42 88888.00 2010-10-23 04:16:09.544 296 13212.42 525.26 57054.54 88888.00 2010-10-23 04:16:10.544 296 13213.07 524.52 57054.42 88888.00 2010-10-23 04:16:11.544 296 13213.20 524.64 57054.18 88888.00 2010-10-23 04:16:12.544 296 13213.33 524.77 57054.54 88888.00 2010-10-23 04:16:13.544 296 13212.81 525.39 57054.30 88888.00 2010-10-23 04:16:14.544 296 13212.94 525.02 57054.54 88888.00 2010-10-23 04:16:15.544 296 13212.29 524.40 57054.54 88888.00 2010-10-23 04:16:16.544 296 13212.94 525.26 57054.42 88888.00 2010-10-23 04:16:17.544 296 13213.07 525.51 57054.79 88888.00 2010-10-23 04:16:18.544 296 13212.55 524.77 57054.67 88888.00 2010-10-23 04:16:19.544 296 13213.46 524.77 57054.05 88888.00 2010-10-23 04:16:20.544 296 13213.46 525.02 57054.30 88888.00 2010-10-23 04:16:21.544 296 13212.81 524.89 57054.30 88888.00 2010-10-23 04:16:22.544 296 13212.55 524.89 57054.79 88888.00 2010-10-23 04:16:23.544 296 13212.55 525.14 57054.42 88888.00 2010-10-23 04:16:24.544 296 13212.81 524.64 57054.30 88888.00 2010-10-23 04:16:25.544 296 13212.29 525.14 57054.79 88888.00 2010-10-23 04:16:26.544 296 13212.94 524.64 57055.03 88888.00 2010-10-23 04:16:27.544 296 13213.07 525.02 57054.42 88888.00 2010-10-23 04:16:28.544 296 13212.68 524.03 57054.18 88888.00 2010-10-23 04:16:29.544 296 13213.07 525.14 57054.54 88888.00 2010-10-23 04:16:30.544 296 13212.68 525.02 57054.42 88888.00 2010-10-23 04:16:31.544 296 13212.68 524.52 57053.93 88888.00 2010-10-23 04:16:32.544 296 13212.68 524.89 57054.42 88888.00 2010-10-23 04:16:33.544 296 13212.42 525.26 57054.42 88888.00 2010-10-23 04:16:34.544 296 13212.81 524.77 57054.91 88888.00 2010-10-23 04:16:35.544 296 13212.55 524.27 57054.54 88888.00 2010-10-23 04:16:36.544 296 13213.20 525.26 57054.91 88888.00 2010-10-23 04:16:37.544 296 13212.94 524.77 57054.91 88888.00 2010-10-23 04:16:38.544 296 13212.42 524.52 57054.67 88888.00 2010-10-23 04:16:39.544 296 13213.33 524.40 57054.18 88888.00 2010-10-23 04:16:40.544 296 13212.94 524.77 57054.54 88888.00 2010-10-23 04:16:41.544 296 13213.46 525.39 57054.30 88888.00 2010-10-23 04:16:42.544 296 13212.55 525.02 57054.42 88888.00 2010-10-23 04:16:43.544 296 13213.07 525.51 57053.69 88888.00 2010-10-23 04:16:44.544 296 13213.20 526.13 57055.16 88888.00 2010-10-23 04:16:45.544 296 13212.81 525.02 57054.79 88888.00 2010-10-23 04:16:46.544 296 13212.81 525.26 57054.91 88888.00 2010-10-23 04:16:47.544 296 13212.81 524.89 57054.67 88888.00 2010-10-23 04:16:48.544 296 13213.20 525.39 57054.42 88888.00 2010-10-23 04:16:49.544 296 13212.81 525.02 57053.93 88888.00 2010-10-23 04:16:50.544 296 13212.68 525.14 57053.93 88888.00 2010-10-23 04:16:51.544 296 13212.94 525.39 57053.69 88888.00 2010-10-23 04:16:52.544 296 13212.16 525.64 57053.81 88888.00 2010-10-23 04:16:53.544 296 13212.68 525.64 57055.03 88888.00 2010-10-23 04:16:54.544 296 13212.55 524.40 57054.54 88888.00 2010-10-23 04:16:55.544 296 13213.07 524.64 57053.57 88888.00 2010-10-23 04:16:56.544 296 13212.94 525.02 57054.42 88888.00 2010-10-23 04:16:57.544 296 13212.81 525.14 57054.54 88888.00 2010-10-23 04:16:58.544 296 13213.20 525.64 57054.05 88888.00 2010-10-23 04:16:59.544 296 13212.42 525.26 57054.18 88888.00 2010-10-23 04:17:00.544 296 13212.42 526.01 57053.45 88888.00 2010-10-23 04:17:01.544 296 13212.55 525.14 57054.67 88888.00 2010-10-23 04:17:02.544 296 13212.68 524.64 57054.91 88888.00 2010-10-23 04:17:03.544 296 13212.03 525.26 57053.81 88888.00 2010-10-23 04:17:04.544 296 13212.81 525.64 57054.30 88888.00 2010-10-23 04:17:05.544 296 13212.81 525.26 57054.54 88888.00 2010-10-23 04:17:06.544 296 13212.68 525.26 57054.30 88888.00 2010-10-23 04:17:07.544 296 13212.42 525.64 57053.81 88888.00 2010-10-23 04:17:08.544 296 13212.94 525.14 57053.32 88888.00 2010-10-23 04:17:09.544 296 13212.29 525.76 57054.30 88888.00 2010-10-23 04:17:10.544 296 13212.42 525.39 57054.30 88888.00 2010-10-23 04:17:11.544 296 13212.81 525.02 57054.42 88888.00 2010-10-23 04:17:12.544 296 13212.42 524.77 57054.30 88888.00 2010-10-23 04:17:13.544 296 13211.64 525.26 57054.05 88888.00 2010-10-23 04:17:14.544 296 13213.20 525.51 57054.05 88888.00 2010-10-23 04:17:15.544 296 13212.16 525.51 57054.05 88888.00 2010-10-23 04:17:16.544 296 13212.42 525.64 57054.30 88888.00 2010-10-23 04:17:17.544 296 13212.81 525.02 57053.81 88888.00 2010-10-23 04:17:18.544 296 13212.03 524.89 57053.81 88888.00 2010-10-23 04:17:19.544 296 13212.81 524.27 57054.05 88888.00 2010-10-23 04:17:20.544 296 13212.29 525.02 57053.45 88888.00 2010-10-23 04:17:21.544 296 13212.81 525.14 57053.69 88888.00 2010-10-23 04:17:22.544 296 13213.46 525.39 57053.69 88888.00 2010-10-23 04:17:23.544 296 13213.33 524.52 57053.93 88888.00 2010-10-23 04:17:24.544 296 13212.94 525.14 57054.18 88888.00 2010-10-23 04:17:25.544 296 13213.20 525.26 57053.69 88888.00 2010-10-23 04:17:26.544 296 13213.07 525.02 57054.79 88888.00 2010-10-23 04:17:27.544 296 13213.59 525.39 57054.18 88888.00 2010-10-23 04:17:28.544 296 13212.29 525.26 57055.16 88888.00 2010-10-23 04:17:29.544 296 13212.55 524.64 57054.67 88888.00 2010-10-23 04:17:30.544 296 13212.55 525.51 57053.57 88888.00 2010-10-23 04:17:31.544 296 13212.68 524.89 57054.54 88888.00 2010-10-23 04:17:32.544 296 13212.55 525.88 57053.69 88888.00 2010-10-23 04:17:33.544 296 13212.29 524.52 57053.81 88888.00 2010-10-23 04:17:34.544 296 13212.29 524.89 57053.57 88888.00 2010-10-23 04:17:35.544 296 13212.03 526.01 57054.05 88888.00 2010-10-23 04:17:36.544 296 13211.90 525.02 57054.54 88888.00 2010-10-23 04:17:37.544 296 13212.42 525.26 57053.93 88888.00 2010-10-23 04:17:38.544 296 13212.42 525.39 57054.05 88888.00 2010-10-23 04:17:39.544 296 13212.29 525.88 57053.45 88888.00 2010-10-23 04:17:40.544 296 13212.16 524.89 57054.67 88888.00 2010-10-23 04:17:41.544 296 13212.29 525.14 57054.18 88888.00 2010-10-23 04:17:42.544 296 13212.16 524.77 57054.42 88888.00 2010-10-23 04:17:43.544 296 13212.29 525.26 57053.45 88888.00 2010-10-23 04:17:44.544 296 13212.55 525.39 57053.69 88888.00 2010-10-23 04:17:45.544 296 13212.55 525.39 57053.93 88888.00 2010-10-23 04:17:46.544 296 13212.55 524.77 57053.57 88888.00 2010-10-23 04:17:47.544 296 13212.55 525.51 57053.81 88888.00 2010-10-23 04:17:48.544 296 13213.07 524.52 57053.08 88888.00 2010-10-23 04:17:49.544 296 13211.90 525.39 57053.57 88888.00 2010-10-23 04:17:50.544 296 13212.42 525.26 57053.45 88888.00 2010-10-23 04:17:51.544 296 13212.81 525.02 57053.81 88888.00 2010-10-23 04:17:52.544 296 13212.16 524.89 57054.18 88888.00 2010-10-23 04:17:53.544 296 13213.33 524.89 57053.57 88888.00 2010-10-23 04:17:54.544 296 13212.94 525.64 57054.30 88888.00 2010-10-23 04:17:55.544 296 13212.55 526.13 57054.05 88888.00 2010-10-23 04:17:56.544 296 13212.29 524.77 57054.18 88888.00 2010-10-23 04:17:57.544 296 13212.94 524.64 57053.93 88888.00 2010-10-23 04:17:58.544 296 13212.42 524.64 57054.05 88888.00 2010-10-23 04:17:59.544 296 13212.94 525.26 57054.42 88888.00 2010-10-23 04:18:00.544 296 13213.07 525.14 57054.18 88888.00 2010-10-23 04:18:01.544 296 13212.42 525.26 57053.69 88888.00 2010-10-23 04:18:02.544 296 13212.81 525.14 57053.81 88888.00 2010-10-23 04:18:03.544 296 13212.94 525.14 57054.18 88888.00 2010-10-23 04:18:04.544 296 13213.20 525.51 57053.69 88888.00 2010-10-23 04:18:05.544 296 13212.42 525.14 57053.45 88888.00 2010-10-23 04:18:06.544 296 13212.94 525.88 57053.57 88888.00 2010-10-23 04:18:07.544 296 13212.55 525.51 57054.05 88888.00 2010-10-23 04:18:08.544 296 13212.55 525.26 57054.18 88888.00 2010-10-23 04:18:09.544 296 13212.55 525.26 57054.05 88888.00 2010-10-23 04:18:10.544 296 13212.16 525.39 57054.91 88888.00 2010-10-23 04:18:11.544 296 13212.68 525.88 57053.69 88888.00 2010-10-23 04:18:12.544 296 13212.81 525.02 57054.05 88888.00 2010-10-23 04:18:13.544 296 13212.16 525.39 57054.18 88888.00 2010-10-23 04:18:14.544 296 13213.20 525.76 57053.93 88888.00 2010-10-23 04:18:15.544 296 13212.16 525.02 57054.42 88888.00 2010-10-23 04:18:16.544 296 13213.20 525.64 57053.69 88888.00 2010-10-23 04:18:17.544 296 13212.55 526.01 57053.69 88888.00 2010-10-23 04:18:18.544 296 13213.46 525.51 57053.57 88888.00 2010-10-23 04:18:19.544 296 13212.29 525.64 57054.67 88888.00 2010-10-23 04:18:20.544 296 13212.42 525.64 57054.18 88888.00 2010-10-23 04:18:21.544 296 13213.07 525.14 57053.93 88888.00 2010-10-23 04:18:22.544 296 13212.81 525.14 57054.18 88888.00 2010-10-23 04:18:23.544 296 13212.81 525.39 57054.30 88888.00 2010-10-23 04:18:24.544 296 13213.20 526.13 57054.42 88888.00 2010-10-23 04:18:25.544 296 13212.94 524.77 57054.05 88888.00 2010-10-23 04:18:26.544 296 13213.20 524.89 57054.05 88888.00 2010-10-23 04:18:27.544 296 13212.94 524.64 57054.79 88888.00 2010-10-23 04:18:28.544 296 13212.94 524.77 57054.67 88888.00 2010-10-23 04:18:29.544 296 13213.20 525.02 57053.57 88888.00 2010-10-23 04:18:30.544 296 13212.94 525.14 57054.30 88888.00 2010-10-23 04:18:31.544 296 13213.07 524.77 57053.81 88888.00 2010-10-23 04:18:32.544 296 13213.20 524.89 57054.54 88888.00 2010-10-23 04:18:33.544 296 13213.46 524.89 57054.05 88888.00 2010-10-23 04:18:34.544 296 13213.07 525.02 57054.05 88888.00 2010-10-23 04:18:35.544 296 13212.94 525.39 57053.69 88888.00 2010-10-23 04:18:36.544 296 13213.59 525.26 57054.79 88888.00 2010-10-23 04:18:37.544 296 13213.33 525.26 57054.67 88888.00 2010-10-23 04:18:38.544 296 13213.59 525.64 57054.18 88888.00 2010-10-23 04:18:39.544 296 13213.59 525.14 57053.69 88888.00 2010-10-23 04:18:40.544 296 13212.81 525.51 57054.30 88888.00 2010-10-23 04:18:41.544 296 13213.98 525.51 57054.91 88888.00 2010-10-23 04:18:42.544 296 13212.81 525.64 57054.30 88888.00 2010-10-23 04:18:43.544 296 13213.46 525.02 57054.54 88888.00 2010-10-23 04:18:44.544 296 13213.33 525.64 57054.54 88888.00 2010-10-23 04:18:45.544 296 13213.46 525.76 57054.54 88888.00 2010-10-23 04:18:46.544 296 13212.55 525.39 57054.54 88888.00 2010-10-23 04:18:47.544 296 13213.46 525.51 57054.54 88888.00 2010-10-23 04:18:48.544 296 13213.20 525.51 57054.79 88888.00 2010-10-23 04:18:49.544 296 13213.20 525.64 57054.79 88888.00 2010-10-23 04:18:50.544 296 13213.20 526.01 57054.67 88888.00 2010-10-23 04:18:51.544 296 13212.68 525.88 57054.30 88888.00 2010-10-23 04:18:52.544 296 13212.68 525.76 57054.67 88888.00 2010-10-23 04:18:53.544 296 13212.94 525.76 57054.91 88888.00 2010-10-23 04:18:54.544 296 13212.81 525.88 57055.28 88888.00 2010-10-23 04:18:55.544 296 13212.68 525.76 57054.79 88888.00 2010-10-23 04:18:56.544 296 13212.81 525.14 57054.79 88888.00 2010-10-23 04:18:57.544 296 13212.68 525.26 57054.42 88888.00 2010-10-23 04:18:58.544 296 13212.81 525.76 57054.30 88888.00 2010-10-23 04:18:59.544 296 13213.59 525.64 57054.67 88888.00 2010-10-23 04:19:00.544 296 13213.20 525.39 57054.54 88888.00 2010-10-23 04:19:01.544 296 13213.33 526.01 57055.03 88888.00 2010-10-23 04:19:02.544 296 13212.94 525.14 57054.30 88888.00 2010-10-23 04:19:03.544 296 13213.46 525.39 57055.03 88888.00 2010-10-23 04:19:04.544 296 13213.72 524.89 57054.79 88888.00 2010-10-23 04:19:05.544 296 13213.20 525.02 57054.79 88888.00 2010-10-23 04:19:06.544 296 13214.11 525.76 57054.42 88888.00 2010-10-23 04:19:07.544 296 13213.59 525.26 57054.54 88888.00 2010-10-23 04:19:08.544 296 13213.07 526.25 57054.67 88888.00 2010-10-23 04:19:09.544 296 13213.20 525.26 57055.03 88888.00 2010-10-23 04:19:10.544 296 13213.98 525.51 57054.79 88888.00 2010-10-23 04:19:11.544 296 13213.33 525.26 57054.79 88888.00 2010-10-23 04:19:12.544 296 13213.72 525.39 57055.03 88888.00 2010-10-23 04:19:13.544 296 13212.94 525.64 57054.54 88888.00 2010-10-23 04:19:14.544 296 13213.07 525.26 57054.91 88888.00 2010-10-23 04:19:15.544 296 13212.42 525.64 57054.18 88888.00 2010-10-23 04:19:16.544 296 13212.81 526.01 57055.28 88888.00 2010-10-23 04:19:17.544 296 13212.94 525.14 57055.28 88888.00 2010-10-23 04:19:18.544 296 13213.46 525.76 57054.30 88888.00 2010-10-23 04:19:19.544 296 13212.94 525.14 57054.05 88888.00 2010-10-23 04:19:20.544 296 13213.20 525.88 57054.30 88888.00 2010-10-23 04:19:21.544 296 13212.68 525.39 57054.42 88888.00 2010-10-23 04:19:22.544 296 13212.94 525.26 57054.05 88888.00 2010-10-23 04:19:23.544 296 13212.68 525.88 57054.67 88888.00 2010-10-23 04:19:24.544 296 13213.07 525.26 57054.67 88888.00 2010-10-23 04:19:25.544 296 13212.94 525.39 57054.91 88888.00 2010-10-23 04:19:26.544 296 13212.94 525.26 57054.54 88888.00 2010-10-23 04:19:27.544 296 13213.20 525.64 57054.30 88888.00 2010-10-23 04:19:28.544 296 13213.46 526.38 57054.79 88888.00 2010-10-23 04:19:29.544 296 13213.33 525.76 57054.91 88888.00 2010-10-23 04:19:30.544 296 13212.81 526.13 57054.42 88888.00 2010-10-23 04:19:31.544 296 13213.33 525.51 57054.67 88888.00 2010-10-23 04:19:32.544 296 13212.55 525.76 57054.42 88888.00 2010-10-23 04:19:33.544 296 13213.59 525.14 57054.42 88888.00 2010-10-23 04:19:34.544 296 13214.24 525.64 57054.54 88888.00 2010-10-23 04:19:35.544 296 13213.59 525.51 57054.42 88888.00 2010-10-23 04:19:36.544 296 13213.59 525.88 57054.42 88888.00 2010-10-23 04:19:37.544 296 13213.46 525.51 57054.67 88888.00 2010-10-23 04:19:38.544 296 13214.24 525.51 57055.03 88888.00 2010-10-23 04:19:39.544 296 13213.46 525.64 57054.91 88888.00 2010-10-23 04:19:40.544 296 13213.59 525.02 57054.30 88888.00 2010-10-23 04:19:41.544 296 13213.33 525.88 57054.54 88888.00 2010-10-23 04:19:42.544 296 13213.85 525.76 57055.52 88888.00 2010-10-23 04:19:43.544 296 13214.24 525.14 57055.28 88888.00 2010-10-23 04:19:44.544 296 13214.24 525.88 57054.79 88888.00 2010-10-23 04:19:45.544 296 13213.72 525.26 57054.79 88888.00 2010-10-23 04:19:46.544 296 13213.98 525.76 57054.67 88888.00 2010-10-23 04:19:47.544 296 13213.72 525.76 57054.05 88888.00 2010-10-23 04:19:48.544 296 13213.72 525.88 57054.05 88888.00 2010-10-23 04:19:49.544 296 13214.11 525.51 57054.54 88888.00 2010-10-23 04:19:50.544 296 13213.98 525.51 57054.79 88888.00 2010-10-23 04:19:51.544 296 13213.85 525.88 57054.42 88888.00 2010-10-23 04:19:52.544 296 13213.98 525.64 57054.54 88888.00 2010-10-23 04:19:53.544 296 13213.85 525.76 57055.03 88888.00 2010-10-23 04:19:54.544 296 13213.72 525.76 57054.79 88888.00 2010-10-23 04:19:55.544 296 13213.46 525.39 57055.16 88888.00 2010-10-23 04:19:56.544 296 13213.59 526.01 57053.93 88888.00 2010-10-23 04:19:57.544 296 13213.98 525.76 57054.91 88888.00 2010-10-23 04:19:58.544 296 13213.85 525.02 57054.91 88888.00 2010-10-23 04:19:59.544 296 13213.72 525.64 57054.67 88888.00 2010-10-23 04:20:00.544 296 13214.11 525.02 57054.91 88888.00 2010-10-23 04:20:01.544 296 13214.11 525.14 57054.54 88888.00 2010-10-23 04:20:02.544 296 13214.24 524.64 57054.30 88888.00 2010-10-23 04:20:03.544 296 13213.85 525.76 57054.18 88888.00 2010-10-23 04:20:04.544 296 13214.24 525.02 57054.30 88888.00 2010-10-23 04:20:05.544 296 13213.72 525.51 57054.42 88888.00 2010-10-23 04:20:06.544 296 13214.50 524.64 57054.54 88888.00 2010-10-23 04:20:07.544 296 13213.72 524.64 57054.54 88888.00 2010-10-23 04:20:08.544 296 13214.37 525.14 57054.54 88888.00 2010-10-23 04:20:09.544 296 13214.24 525.39 57054.18 88888.00 2010-10-23 04:20:10.544 296 13214.89 524.52 57054.30 88888.00 2010-10-23 04:20:11.544 296 13213.20 524.89 57054.42 88888.00 2010-10-23 04:20:12.544 296 13214.63 525.26 57055.16 88888.00 2010-10-23 04:20:13.544 296 13214.24 525.02 57053.81 88888.00 2010-10-23 04:20:14.544 296 13214.37 525.02 57054.91 88888.00 2010-10-23 04:20:15.544 296 13214.37 525.51 57055.16 88888.00 2010-10-23 04:20:16.544 296 13213.59 525.51 57054.54 88888.00 2010-10-23 04:20:17.544 296 13214.11 525.39 57054.67 88888.00 2010-10-23 04:20:18.544 296 13213.33 524.89 57054.42 88888.00 2010-10-23 04:20:19.544 296 13213.46 525.64 57054.67 88888.00 2010-10-23 04:20:20.544 296 13212.81 525.76 57055.40 88888.00 2010-10-23 04:20:21.544 296 13213.20 525.26 57054.42 88888.00 2010-10-23 04:20:22.544 296 13213.33 525.39 57054.54 88888.00 2010-10-23 04:20:23.544 296 13212.81 525.14 57054.67 88888.00 2010-10-23 04:20:24.544 296 13213.33 525.88 57054.30 88888.00 2010-10-23 04:20:25.544 296 13214.11 525.88 57054.67 88888.00 2010-10-23 04:20:26.544 296 13212.55 525.26 57055.16 88888.00 2010-10-23 04:20:27.544 296 13212.81 525.88 57054.67 88888.00 2010-10-23 04:20:28.544 296 13212.68 525.51 57054.67 88888.00 2010-10-23 04:20:29.544 296 13212.81 525.76 57054.30 88888.00 2010-10-23 04:20:30.544 296 13212.42 525.26 57054.54 88888.00 2010-10-23 04:20:31.544 296 13212.81 525.51 57055.03 88888.00 2010-10-23 04:20:32.544 296 13213.20 525.26 57054.18 88888.00 2010-10-23 04:20:33.544 296 13213.46 524.89 57054.30 88888.00 2010-10-23 04:20:34.544 296 13212.81 525.14 57054.30 88888.00 2010-10-23 04:20:35.544 296 13212.81 525.26 57054.05 88888.00 2010-10-23 04:20:36.544 296 13213.33 525.26 57054.67 88888.00 2010-10-23 04:20:37.544 296 13213.98 525.26 57054.05 88888.00 2010-10-23 04:20:38.544 296 13214.11 525.14 57054.30 88888.00 2010-10-23 04:20:39.544 296 13213.85 524.52 57054.67 88888.00 2010-10-23 04:20:40.544 296 13213.85 524.77 57054.54 88888.00 2010-10-23 04:20:41.544 296 13213.59 524.40 57054.05 88888.00 2010-10-23 04:20:42.544 296 13214.24 524.15 57055.03 88888.00 2010-10-23 04:20:43.544 296 13213.59 524.89 57054.54 88888.00 2010-10-23 04:20:44.544 296 13214.50 524.77 57054.91 88888.00 2010-10-23 04:20:45.544 296 13213.59 524.27 57054.79 88888.00 2010-10-23 04:20:46.544 296 13213.85 524.64 57054.42 88888.00 2010-10-23 04:20:47.544 296 13213.46 523.90 57054.79 88888.00 2010-10-23 04:20:48.544 296 13213.20 524.89 57053.81 88888.00 2010-10-23 04:20:49.544 296 13212.55 524.64 57054.30 88888.00 2010-10-23 04:20:50.544 296 13212.68 525.02 57053.69 88888.00 2010-10-23 04:20:51.544 296 13213.33 524.52 57054.91 88888.00 2010-10-23 04:20:52.544 296 13213.46 524.64 57054.79 88888.00 2010-10-23 04:20:53.544 296 13213.33 524.15 57054.30 88888.00 2010-10-23 04:20:54.544 296 13213.59 525.26 57054.42 88888.00 2010-10-23 04:20:55.544 296 13212.81 525.39 57054.67 88888.00 2010-10-23 04:20:56.544 296 13212.55 525.51 57055.16 88888.00 2010-10-23 04:20:57.544 296 13213.33 524.64 57054.67 88888.00 2010-10-23 04:20:58.544 296 13213.07 526.01 57054.30 88888.00 2010-10-23 04:20:59.544 296 13212.81 525.26 57054.91 88888.00 2010-10-23 04:21:00.544 296 13212.68 524.64 57054.30 88888.00 2010-10-23 04:21:01.544 296 13213.07 525.88 57054.67 88888.00 2010-10-23 04:21:02.544 296 13213.59 525.02 57054.42 88888.00 2010-10-23 04:21:03.544 296 13213.72 524.89 57054.67 88888.00 2010-10-23 04:21:04.544 296 13213.46 524.89 57054.54 88888.00 2010-10-23 04:21:05.544 296 13213.20 524.64 57055.03 88888.00 2010-10-23 04:21:06.544 296 13213.07 524.77 57055.16 88888.00 2010-10-23 04:21:07.544 296 13213.07 525.02 57054.42 88888.00 2010-10-23 04:21:08.544 296 13213.59 524.27 57054.67 88888.00 2010-10-23 04:21:09.544 296 13213.20 524.40 57054.91 88888.00 2010-10-23 04:21:10.544 296 13213.59 524.77 57054.79 88888.00 2010-10-23 04:21:11.544 296 13213.85 524.64 57054.54 88888.00 2010-10-23 04:21:12.544 296 13213.98 525.39 57054.30 88888.00 2010-10-23 04:21:13.544 296 13213.72 524.40 57054.79 88888.00 2010-10-23 04:21:14.544 296 13213.72 524.15 57054.42 88888.00 2010-10-23 04:21:15.544 296 13213.72 525.02 57054.54 88888.00 2010-10-23 04:21:16.544 296 13213.33 525.64 57054.79 88888.00 2010-10-23 04:21:17.544 296 13212.94 524.40 57054.42 88888.00 2010-10-23 04:21:18.544 296 13213.59 524.89 57055.16 88888.00 2010-10-23 04:21:19.544 296 13213.20 524.64 57054.42 88888.00 2010-10-23 04:21:20.544 296 13213.72 524.89 57054.42 88888.00 2010-10-23 04:21:21.544 296 13213.20 524.64 57054.91 88888.00 2010-10-23 04:21:22.544 296 13213.07 525.14 57054.67 88888.00 2010-10-23 04:21:23.544 296 13212.81 524.77 57055.52 88888.00 2010-10-23 04:21:24.544 296 13213.46 524.89 57054.54 88888.00 2010-10-23 04:21:25.544 296 13213.33 524.64 57054.67 88888.00 2010-10-23 04:21:26.544 296 13213.46 524.89 57054.54 88888.00 2010-10-23 04:21:27.544 296 13213.85 525.02 57054.79 88888.00 2010-10-23 04:21:28.544 296 13213.59 525.64 57055.28 88888.00 2010-10-23 04:21:29.544 296 13213.98 525.39 57054.91 88888.00 2010-10-23 04:21:30.544 296 13213.72 524.64 57054.42 88888.00 2010-10-23 04:21:31.544 296 13213.98 524.77 57055.28 88888.00 2010-10-23 04:21:32.544 296 13214.63 524.52 57054.67 88888.00 2010-10-23 04:21:33.544 296 13214.11 525.14 57054.30 88888.00 2010-10-23 04:21:34.544 296 13213.72 524.64 57054.67 88888.00 2010-10-23 04:21:35.544 296 13213.59 525.02 57054.91 88888.00 2010-10-23 04:21:36.544 296 13214.63 525.02 57055.03 88888.00 2010-10-23 04:21:37.544 296 13214.24 525.14 57054.79 88888.00 2010-10-23 04:21:38.544 296 13213.72 525.02 57055.16 88888.00 2010-10-23 04:21:39.544 296 13214.37 525.14 57055.03 88888.00 2010-10-23 04:21:40.544 296 13214.37 525.14 57055.16 88888.00 2010-10-23 04:21:41.544 296 13213.98 524.64 57055.03 88888.00 2010-10-23 04:21:42.544 296 13213.85 524.77 57055.64 88888.00 2010-10-23 04:21:43.544 296 13213.59 524.52 57054.18 88888.00 2010-10-23 04:21:44.544 296 13213.98 524.52 57054.91 88888.00 2010-10-23 04:21:45.544 296 13214.11 524.77 57054.54 88888.00 2010-10-23 04:21:46.544 296 13214.63 524.77 57054.91 88888.00 2010-10-23 04:21:47.544 296 13214.37 524.40 57055.03 88888.00 2010-10-23 04:21:48.544 296 13214.50 524.64 57054.67 88888.00 2010-10-23 04:21:49.544 296 13213.98 524.27 57055.64 88888.00 2010-10-23 04:21:50.544 296 13214.63 524.40 57054.54 88888.00 2010-10-23 04:21:51.544 296 13213.85 524.52 57054.54 88888.00 2010-10-23 04:21:52.544 296 13214.11 524.27 57055.52 88888.00 2010-10-23 04:21:53.544 296 13214.63 524.64 57055.03 88888.00 2010-10-23 04:21:54.544 296 13213.72 524.64 57055.40 88888.00 2010-10-23 04:21:55.544 296 13214.37 525.14 57054.67 88888.00 2010-10-23 04:21:56.544 296 13214.63 524.64 57055.03 88888.00 2010-10-23 04:21:57.544 296 13214.24 524.52 57055.16 88888.00 2010-10-23 04:21:58.544 296 13214.50 525.26 57054.91 88888.00 2010-10-23 04:21:59.544 296 13214.24 524.40 57054.79 88888.00 2010-10-23 04:22:00.544 296 13214.76 524.03 57054.91 88888.00 2010-10-23 04:22:01.544 296 13214.24 523.78 57055.77 88888.00 2010-10-23 04:22:02.544 296 13214.76 524.27 57054.91 88888.00 2010-10-23 04:22:03.544 296 13213.85 524.52 57055.03 88888.00 2010-10-23 04:22:04.543 296 13214.37 524.64 57054.91 88888.00 2010-10-23 04:22:05.543 296 13215.54 524.40 57054.67 88888.00 2010-10-23 04:22:06.543 296 13214.89 524.27 57055.03 88888.00 2010-10-23 04:22:07.543 296 13214.50 524.27 57055.16 88888.00 2010-10-23 04:22:08.543 296 13215.28 524.03 57055.16 88888.00 2010-10-23 04:22:09.543 296 13215.92 523.53 57054.91 88888.00 2010-10-23 04:22:10.543 296 13214.24 523.90 57054.91 88888.00 2010-10-23 04:22:11.543 296 13214.76 523.53 57054.54 88888.00 2010-10-23 04:22:12.543 296 13215.54 523.65 57055.52 88888.00 2010-10-23 04:22:13.543 296 13214.76 523.90 57054.54 88888.00 2010-10-23 04:22:14.543 296 13214.50 523.03 57055.16 88888.00 2010-10-23 04:22:15.543 296 13215.15 523.65 57055.28 88888.00 2010-10-23 04:22:16.543 296 13215.02 523.28 57055.52 88888.00 2010-10-23 04:22:17.543 296 13214.50 523.78 57055.28 88888.00 2010-10-23 04:22:18.543 296 13214.37 523.90 57055.28 88888.00 2010-10-23 04:22:19.543 296 13214.63 523.78 57054.67 88888.00 2010-10-23 04:22:20.543 296 13214.76 523.03 57055.28 88888.00 2010-10-23 04:22:21.543 296 13214.50 523.28 57055.77 88888.00 2010-10-23 04:22:22.543 296 13214.89 523.90 57055.77 88888.00 2010-10-23 04:22:23.543 296 13214.24 524.40 57055.16 88888.00 2010-10-23 04:22:24.543 296 13214.76 523.53 57054.91 88888.00 2010-10-23 04:22:25.543 296 13215.15 524.03 57055.40 88888.00 2010-10-23 04:22:26.543 296 13214.63 523.53 57055.64 88888.00 2010-10-23 04:22:27.543 296 13214.24 523.65 57054.18 88888.00 2010-10-23 04:22:28.543 296 13214.76 524.03 57055.40 88888.00 2010-10-23 04:22:29.543 296 13214.37 523.16 57055.28 88888.00 2010-10-23 04:22:30.543 296 13213.85 523.28 57054.18 88888.00 2010-10-23 04:22:31.543 296 13214.37 523.53 57054.54 88888.00 2010-10-23 04:22:32.543 296 13213.72 523.78 57054.54 88888.00 2010-10-23 04:22:33.543 296 13214.50 523.65 57054.79 88888.00 2010-10-23 04:22:34.543 296 13214.89 523.41 57054.54 88888.00 2010-10-23 04:22:35.543 296 13214.63 523.53 57055.64 88888.00 2010-10-23 04:22:36.543 296 13213.72 523.53 57055.16 88888.00 2010-10-23 04:22:37.543 296 13213.85 523.16 57055.64 88888.00 2010-10-23 04:22:38.543 296 13213.72 523.78 57054.91 88888.00 2010-10-23 04:22:39.543 296 13213.59 523.65 57054.67 88888.00 2010-10-23 04:22:40.543 296 13214.11 523.41 57055.28 88888.00 2010-10-23 04:22:41.543 296 13214.50 523.16 57055.28 88888.00 2010-10-23 04:22:42.543 296 13214.63 523.53 57054.54 88888.00 2010-10-23 04:22:43.543 296 13214.76 523.28 57054.79 88888.00 2010-10-23 04:22:44.543 296 13213.98 523.53 57055.03 88888.00 2010-10-23 04:22:45.543 296 13214.50 524.03 57055.28 88888.00 2010-10-23 04:22:46.543 296 13213.98 524.15 57056.01 88888.00 2010-10-23 04:22:47.543 296 13214.11 523.90 57054.05 88888.00 2010-10-23 04:22:48.543 296 13214.37 523.03 57055.16 88888.00 2010-10-23 04:22:49.543 296 13213.33 523.78 57054.18 88888.00 2010-10-23 04:22:50.543 296 13214.24 523.41 57054.91 88888.00 2010-10-23 04:22:51.543 296 13214.24 523.90 57055.16 88888.00 2010-10-23 04:22:52.543 296 13214.24 524.27 57054.79 88888.00 2010-10-23 04:22:53.543 296 13213.85 523.78 57055.03 88888.00 2010-10-23 04:22:54.543 296 13213.85 524.03 57054.54 88888.00 2010-10-23 04:22:55.543 296 13214.63 523.53 57054.79 88888.00 2010-10-23 04:22:56.543 296 13213.72 523.78 57054.79 88888.00 2010-10-23 04:22:57.543 296 13213.85 523.90 57054.79 88888.00 2010-10-23 04:22:58.543 296 13214.63 523.53 57055.16 88888.00 2010-10-23 04:22:59.543 296 13213.98 523.90 57054.67 88888.00 2010-10-23 04:23:00.543 296 13213.85 523.65 57054.67 88888.00 2010-10-23 04:23:01.543 296 13214.89 524.40 57055.28 88888.00 2010-10-23 04:23:02.543 296 13214.37 523.90 57054.91 88888.00 2010-10-23 04:23:03.543 296 13213.98 524.03 57055.03 88888.00 2010-10-23 04:23:04.543 296 13213.72 523.78 57055.03 88888.00 2010-10-23 04:23:05.543 296 13213.72 524.15 57055.03 88888.00 2010-10-23 04:23:06.543 296 13214.11 524.03 57055.28 88888.00 2010-10-23 04:23:07.543 296 13213.98 524.64 57055.03 88888.00 2010-10-23 04:23:08.543 296 13214.37 524.27 57055.28 88888.00 2010-10-23 04:23:09.543 296 13214.50 524.64 57055.03 88888.00 2010-10-23 04:23:10.543 296 13213.98 523.65 57055.16 88888.00 2010-10-23 04:23:11.543 296 13214.37 524.52 57055.64 88888.00 2010-10-23 04:23:12.543 296 13214.37 524.52 57055.03 88888.00 2010-10-23 04:23:13.543 296 13214.37 524.40 57055.40 88888.00 2010-10-23 04:23:14.543 296 13214.24 524.52 57055.28 88888.00 2010-10-23 04:23:15.543 296 13214.24 524.64 57054.91 88888.00 2010-10-23 04:23:16.543 296 13213.98 525.26 57055.64 88888.00 2010-10-23 04:23:17.543 296 13214.11 524.40 57055.52 88888.00 2010-10-23 04:23:18.543 296 13213.98 524.64 57055.64 88888.00 2010-10-23 04:23:19.543 296 13214.63 524.40 57055.40 88888.00 2010-10-23 04:23:20.543 296 13213.85 524.15 57055.40 88888.00 2010-10-23 04:23:21.543 296 13213.46 523.90 57055.40 88888.00 2010-10-23 04:23:22.543 296 13213.98 524.27 57055.28 88888.00 2010-10-23 04:23:23.543 296 13214.50 524.40 57055.40 88888.00 2010-10-23 04:23:24.543 296 13214.11 524.64 57054.67 88888.00 2010-10-23 04:23:25.543 296 13213.98 523.78 57055.77 88888.00 2010-10-23 04:23:26.543 296 13213.98 524.27 57055.64 88888.00 2010-10-23 04:23:27.543 296 13213.85 524.89 57055.52 88888.00 2010-10-23 04:23:28.543 296 13213.85 523.90 57055.03 88888.00 2010-10-23 04:23:29.543 296 13214.50 524.27 57055.03 88888.00 2010-10-23 04:23:30.543 296 13213.98 524.89 57055.40 88888.00 2010-10-23 04:23:31.543 296 13213.72 524.40 57055.52 88888.00 2010-10-23 04:23:32.543 296 13213.59 524.27 57055.40 88888.00 2010-10-23 04:23:33.543 296 13214.50 523.65 57055.03 88888.00 2010-10-23 04:23:34.543 296 13213.98 523.28 57054.67 88888.00 2010-10-23 04:23:35.543 296 13214.50 523.78 57055.40 88888.00 2010-10-23 04:23:36.543 296 13214.63 523.53 57056.01 88888.00 2010-10-23 04:23:37.543 296 13214.76 523.78 57054.67 88888.00 2010-10-23 04:23:38.543 296 13214.24 524.15 57054.91 88888.00 2010-10-23 04:23:39.543 296 13215.02 523.53 57055.40 88888.00 2010-10-23 04:23:40.543 296 13214.89 523.41 57055.28 88888.00 2010-10-23 04:23:41.543 296 13214.50 523.16 57055.40 88888.00 2010-10-23 04:23:42.543 296 13215.02 523.90 57055.52 88888.00 2010-10-23 04:23:43.543 296 13214.50 523.78 57055.16 88888.00 2010-10-23 04:23:44.543 296 13214.63 523.03 57055.03 88888.00 2010-10-23 04:23:45.543 296 13213.98 523.78 57055.28 88888.00 2010-10-23 04:23:46.543 296 13214.24 523.16 57054.91 88888.00 2010-10-23 04:23:47.543 296 13215.15 523.78 57055.52 88888.00 2010-10-23 04:23:48.543 296 13214.76 523.90 57055.64 88888.00 2010-10-23 04:23:49.543 296 13214.50 523.53 57055.03 88888.00 2010-10-23 04:23:50.543 296 13214.63 523.53 57054.79 88888.00 2010-10-23 04:23:51.543 296 13214.37 523.65 57054.91 88888.00 2010-10-23 04:23:52.543 296 13214.37 523.78 57055.03 88888.00 2010-10-23 04:23:53.543 296 13214.11 524.15 57054.91 88888.00 2010-10-23 04:23:54.543 296 13214.76 523.53 57055.40 88888.00 2010-10-23 04:23:55.543 296 13215.41 523.28 57055.03 88888.00 2010-10-23 04:23:56.543 296 13215.15 523.03 57055.16 88888.00 2010-10-23 04:23:57.543 296 13215.15 522.91 57055.40 88888.00 2010-10-23 04:23:58.543 296 13214.24 523.16 57055.40 88888.00 2010-10-23 04:23:59.543 296 13215.15 522.91 57054.91 88888.00 2010-10-23 04:24:00.543 296 13214.89 522.42 57054.79 88888.00 2010-10-23 04:24:01.543 296 13214.89 522.66 57055.28 88888.00 2010-10-23 04:24:02.543 296 13215.15 522.91 57055.52 88888.00 2010-10-23 04:24:03.543 296 13215.15 522.04 57055.16 88888.00 2010-10-23 04:24:04.543 296 13214.11 522.04 57054.91 88888.00 2010-10-23 04:24:05.543 296 13215.02 522.66 57055.52 88888.00 2010-10-23 04:24:06.543 296 13214.63 522.04 57055.40 88888.00 2010-10-23 04:24:07.543 296 13214.37 522.42 57055.28 88888.00 2010-10-23 04:24:08.543 296 13214.24 522.79 57054.54 88888.00 2010-10-23 04:24:09.543 296 13213.98 522.66 57054.67 88888.00 2010-10-23 04:24:10.543 296 13214.11 522.79 57054.79 88888.00 2010-10-23 04:24:11.543 296 13215.28 521.92 57054.67 88888.00 2010-10-23 04:24:12.543 296 13213.59 521.80 57055.03 88888.00 2010-10-23 04:24:13.543 296 13214.76 522.42 57054.91 88888.00 2010-10-23 04:24:14.543 296 13214.11 521.55 57055.03 88888.00 2010-10-23 04:24:15.543 296 13213.98 522.42 57054.91 88888.00 2010-10-23 04:24:16.543 296 13214.37 521.80 57054.91 88888.00 2010-10-23 04:24:17.543 296 13214.24 521.67 57054.42 88888.00 2010-10-23 04:24:18.543 296 13214.37 522.42 57054.79 88888.00 2010-10-23 04:24:19.543 296 13214.63 522.66 57055.03 88888.00 2010-10-23 04:24:20.543 296 13214.63 522.91 57053.81 88888.00 2010-10-23 04:24:21.543 296 13214.37 522.29 57054.79 88888.00 2010-10-23 04:24:22.543 296 13214.11 521.55 57054.79 88888.00 2010-10-23 04:24:23.543 296 13214.50 522.17 57054.79 88888.00 2010-10-23 04:24:24.543 296 13214.24 522.04 57054.67 88888.00 2010-10-23 04:24:25.543 296 13214.76 522.04 57054.91 88888.00 2010-10-23 04:24:26.543 296 13214.63 521.92 57054.42 88888.00 2010-10-23 04:24:27.543 296 13213.98 522.29 57054.79 88888.00 2010-10-23 04:24:28.543 296 13214.37 521.55 57055.03 88888.00 2010-10-23 04:24:29.543 296 13214.24 521.92 57055.28 88888.00 2010-10-23 04:24:30.543 296 13214.11 521.55 57054.30 88888.00 2010-10-23 04:24:31.543 296 13214.50 522.04 57054.67 88888.00 2010-10-23 04:24:32.543 296 13214.37 521.80 57054.67 88888.00 2010-10-23 04:24:33.543 296 13214.24 522.04 57054.42 88888.00 2010-10-23 04:24:34.543 296 13214.50 521.42 57055.28 88888.00 2010-10-23 04:24:35.543 296 13214.11 522.29 57054.30 88888.00 2010-10-23 04:24:36.543 296 13213.72 521.18 57054.79 88888.00 2010-10-23 04:24:37.543 296 13213.72 521.80 57054.67 88888.00 2010-10-23 04:24:38.543 296 13213.85 521.55 57054.18 88888.00 2010-10-23 04:24:39.543 296 13213.72 521.80 57053.93 88888.00 2010-10-23 04:24:40.543 296 13213.59 522.42 57054.54 88888.00 2010-10-23 04:24:41.543 296 13213.72 522.04 57054.67 88888.00 2010-10-23 04:24:42.543 296 13213.85 521.30 57054.67 88888.00 2010-10-23 04:24:43.543 296 13214.24 521.67 57054.91 88888.00 2010-10-23 04:24:44.543 296 13213.46 521.55 57054.42 88888.00 2010-10-23 04:24:45.543 296 13213.98 521.42 57054.67 88888.00 2010-10-23 04:24:46.543 296 13213.20 522.04 57054.54 88888.00 2010-10-23 04:24:47.543 296 13213.33 521.92 57054.67 88888.00 2010-10-23 04:24:48.543 296 13213.72 522.04 57054.42 88888.00 2010-10-23 04:24:49.543 296 13214.11 521.55 57054.79 88888.00 2010-10-23 04:24:50.543 296 13212.81 521.92 57055.16 88888.00 2010-10-23 04:24:51.543 296 13213.33 521.55 57054.67 88888.00 2010-10-23 04:24:52.543 296 13213.59 522.17 57054.91 88888.00 2010-10-23 04:24:53.543 296 13214.11 521.55 57054.54 88888.00 2010-10-23 04:24:54.543 296 13213.46 522.79 57054.91 88888.00 2010-10-23 04:24:55.543 296 13213.46 522.04 57054.42 88888.00 2010-10-23 04:24:56.543 296 13213.20 522.17 57054.54 88888.00 2010-10-23 04:24:57.543 296 13213.33 522.04 57055.03 88888.00 2010-10-23 04:24:58.543 296 13212.94 521.67 57054.67 88888.00 2010-10-23 04:24:59.543 296 13213.98 522.29 57054.91 88888.00 2010-10-23 04:25:00.543 296 13212.94 521.80 57054.79 88888.00 2010-10-23 04:25:01.543 296 13212.94 522.29 57054.67 88888.00 2010-10-23 04:25:02.543 296 13213.33 521.42 57053.81 88888.00 2010-10-23 04:25:03.543 296 13213.72 521.55 57054.54 88888.00 2010-10-23 04:25:04.543 296 13212.55 521.92 57054.79 88888.00 2010-10-23 04:25:05.543 296 13212.29 521.92 57054.67 88888.00 2010-10-23 04:25:06.543 296 13213.72 522.04 57054.54 88888.00 2010-10-23 04:25:07.543 296 13212.55 522.29 57054.54 88888.00 2010-10-23 04:25:08.543 296 13212.94 522.17 57054.54 88888.00 2010-10-23 04:25:09.543 296 13212.55 521.42 57054.67 88888.00 2010-10-23 04:25:10.543 296 13212.81 522.04 57054.30 88888.00 2010-10-23 04:25:11.543 296 13212.81 522.29 57053.57 88888.00 2010-10-23 04:25:12.543 296 13212.29 521.30 57053.81 88888.00 2010-10-23 04:25:13.543 296 13212.81 521.55 57054.05 88888.00 2010-10-23 04:25:14.543 296 13212.81 522.04 57054.42 88888.00 2010-10-23 04:25:15.543 296 13213.33 522.54 57054.67 88888.00 2010-10-23 04:25:16.543 296 13213.72 522.17 57054.05 88888.00 2010-10-23 04:25:17.543 296 13213.20 522.17 57054.05 88888.00 2010-10-23 04:25:18.543 296 13212.94 521.30 57054.18 88888.00 2010-10-23 04:25:19.543 296 13212.81 521.30 57054.42 88888.00 2010-10-23 04:25:20.543 296 13213.20 521.80 57054.42 88888.00 2010-10-23 04:25:21.543 296 13213.20 521.30 57054.05 88888.00 2010-10-23 04:25:22.543 296 13213.07 521.67 57053.93 88888.00 2010-10-23 04:25:23.543 296 13212.68 521.42 57054.42 88888.00 2010-10-23 04:25:24.543 296 13212.03 521.55 57053.93 88888.00 2010-10-23 04:25:25.543 296 13213.20 522.17 57054.42 88888.00 2010-10-23 04:25:26.543 296 13212.94 521.42 57054.05 88888.00 2010-10-23 04:25:27.543 296 13212.42 522.66 57053.93 88888.00 2010-10-23 04:25:28.543 296 13213.20 521.67 57054.05 88888.00 2010-10-23 04:25:29.543 296 13212.68 522.42 57054.42 88888.00 2010-10-23 04:25:30.543 296 13213.07 522.29 57053.45 88888.00 2010-10-23 04:25:31.543 296 13212.55 521.55 57054.67 88888.00 2010-10-23 04:25:32.543 296 13213.20 522.17 57054.67 88888.00 2010-10-23 04:25:33.543 296 13213.59 521.80 57053.69 88888.00 2010-10-23 04:25:34.543 296 13213.33 521.80 57053.81 88888.00 2010-10-23 04:25:35.543 296 13213.46 521.05 57053.93 88888.00 2010-10-23 04:25:36.543 296 13213.07 521.92 57054.05 88888.00 2010-10-23 04:25:37.543 296 13213.72 521.80 57053.81 88888.00 2010-10-23 04:25:38.543 296 13213.46 521.92 57053.45 88888.00 2010-10-23 04:25:39.543 296 13213.98 521.67 57053.93 88888.00 2010-10-23 04:25:40.543 296 13213.33 521.67 57054.30 88888.00 2010-10-23 04:25:41.543 296 13213.07 521.67 57053.45 88888.00 2010-10-23 04:25:42.543 296 13213.85 522.29 57053.69 88888.00 2010-10-23 04:25:43.543 296 13212.94 521.30 57053.93 88888.00 2010-10-23 04:25:44.543 296 13213.07 522.04 57053.45 88888.00 2010-10-23 04:25:45.543 296 13213.07 521.55 57054.18 88888.00 2010-10-23 04:25:46.543 296 13214.11 521.92 57053.93 88888.00 2010-10-23 04:25:47.543 296 13213.98 522.42 57054.42 88888.00 2010-10-23 04:25:48.543 296 13213.85 522.29 57053.93 88888.00 2010-10-23 04:25:49.543 296 13213.33 521.55 57053.32 88888.00 2010-10-23 04:25:50.543 296 13213.85 521.42 57053.81 88888.00 2010-10-23 04:25:51.543 296 13214.11 522.04 57053.93 88888.00 2010-10-23 04:25:52.543 296 13213.46 522.04 57053.81 88888.00 2010-10-23 04:25:53.543 296 13213.72 521.80 57053.81 88888.00 2010-10-23 04:25:54.543 296 13214.11 522.04 57054.05 88888.00 2010-10-23 04:25:55.543 296 13213.85 522.66 57053.93 88888.00 2010-10-23 04:25:56.543 296 13214.11 521.92 57054.18 88888.00 2010-10-23 04:25:57.543 296 13214.11 522.04 57054.18 88888.00 2010-10-23 04:25:58.543 296 13214.63 521.80 57054.54 88888.00 2010-10-23 04:25:59.543 296 13214.50 522.29 57054.05 88888.00 2010-10-23 04:26:00.543 296 13213.98 521.92 57054.18 88888.00 2010-10-23 04:26:01.543 296 13214.63 521.67 57054.18 88888.00 2010-10-23 04:26:02.543 296 13214.50 522.29 57054.30 88888.00 2010-10-23 04:26:03.543 296 13213.85 522.29 57053.69 88888.00 2010-10-23 04:26:04.543 296 13214.76 522.04 57053.93 88888.00 2010-10-23 04:26:05.543 296 13214.50 522.42 57055.16 88888.00 2010-10-23 04:26:06.543 296 13214.37 522.42 57054.18 88888.00 2010-10-23 04:26:07.543 296 13214.37 522.17 57053.69 88888.00 2010-10-23 04:26:08.543 296 13215.41 521.67 57054.18 88888.00 2010-10-23 04:26:09.543 296 13214.76 522.79 57054.18 88888.00 2010-10-23 04:26:10.543 296 13214.50 522.29 57054.18 88888.00 2010-10-23 04:26:11.543 296 13214.24 521.80 57054.05 88888.00 2010-10-23 04:26:12.543 296 13214.11 522.54 57054.67 88888.00 2010-10-23 04:26:13.543 296 13214.50 522.54 57054.42 88888.00 2010-10-23 04:26:14.543 296 13214.63 522.29 57054.67 88888.00 2010-10-23 04:26:15.543 296 13214.24 522.04 57054.18 88888.00 2010-10-23 04:26:16.543 296 13214.50 522.29 57053.93 88888.00 2010-10-23 04:26:17.543 296 13215.15 521.92 57054.54 88888.00 2010-10-23 04:26:18.543 296 13213.98 521.92 57054.18 88888.00 2010-10-23 04:26:19.543 296 13214.50 522.54 57053.69 88888.00 2010-10-23 04:26:20.543 296 13214.63 522.29 57053.81 88888.00 2010-10-23 04:26:21.543 296 13214.24 522.17 57054.18 88888.00 2010-10-23 04:26:22.543 296 13214.50 521.80 57054.30 88888.00 2010-10-23 04:26:23.543 296 13213.98 521.30 57053.93 88888.00 2010-10-23 04:26:24.543 296 13215.02 521.80 57054.54 88888.00 2010-10-23 04:26:25.543 296 13214.63 521.80 57054.05 88888.00 2010-10-23 04:26:26.543 296 13213.98 522.29 57054.30 88888.00 2010-10-23 04:26:27.543 296 13214.24 521.55 57053.57 88888.00 2010-10-23 04:26:28.543 296 13214.76 522.17 57054.42 88888.00 2010-10-23 04:26:29.543 296 13214.37 522.54 57054.54 88888.00 2010-10-23 04:26:30.543 296 13214.50 522.04 57054.42 88888.00 2010-10-23 04:26:31.543 296 13214.24 522.42 57054.30 88888.00 2010-10-23 04:26:32.543 296 13214.50 521.92 57053.69 88888.00 2010-10-23 04:26:33.543 296 13213.98 521.80 57054.05 88888.00 2010-10-23 04:26:34.543 296 13214.63 521.67 57054.18 88888.00 2010-10-23 04:26:35.543 296 13214.50 521.67 57054.18 88888.00 2010-10-23 04:26:36.543 296 13214.24 521.92 57054.30 88888.00 2010-10-23 04:26:37.543 296 13214.11 521.80 57054.79 88888.00 2010-10-23 04:26:38.543 296 13214.24 521.92 57055.03 88888.00 2010-10-23 04:26:39.543 296 13213.98 522.42 57053.81 88888.00 2010-10-23 04:26:40.543 296 13213.46 522.29 57053.81 88888.00 2010-10-23 04:26:41.543 296 13213.85 522.17 57054.18 88888.00 2010-10-23 04:26:42.543 296 13214.11 522.29 57053.93 88888.00 2010-10-23 04:26:43.543 296 13213.85 522.04 57054.05 88888.00 2010-10-23 04:26:44.543 296 13214.24 522.42 57054.18 88888.00 2010-10-23 04:26:45.543 296 13213.59 522.17 57054.05 88888.00 2010-10-23 04:26:46.543 296 13214.50 522.17 57053.93 88888.00 2010-10-23 04:26:47.543 296 13213.20 522.42 57054.05 88888.00 2010-10-23 04:26:48.543 296 13214.11 521.92 57054.18 88888.00 2010-10-23 04:26:49.543 296 13213.98 522.42 57053.69 88888.00 2010-10-23 04:26:50.543 296 13214.11 522.42 57054.05 88888.00 2010-10-23 04:26:51.543 296 13213.33 522.29 57054.05 88888.00 2010-10-23 04:26:52.543 296 13213.85 522.42 57054.30 88888.00 2010-10-23 04:26:53.543 296 13214.11 522.54 57054.42 88888.00 2010-10-23 04:26:54.543 296 13213.20 523.03 57055.28 88888.00 2010-10-23 04:26:55.543 296 13213.72 522.54 57053.81 88888.00 2010-10-23 04:26:56.543 296 13213.46 522.17 57054.30 88888.00 2010-10-23 04:26:57.543 296 13213.98 522.42 57054.30 88888.00 2010-10-23 04:26:58.543 296 13213.98 522.17 57054.67 88888.00 2010-10-23 04:26:59.543 296 13213.85 522.17 57054.05 88888.00 2010-10-23 04:27:00.543 296 13213.72 521.80 57053.93 88888.00 2010-10-23 04:27:01.543 296 13213.85 522.66 57054.67 88888.00 2010-10-23 04:27:02.543 296 13213.07 522.66 57054.18 88888.00 2010-10-23 04:27:03.543 296 13213.59 521.92 57054.18 88888.00 2010-10-23 04:27:04.543 296 13214.11 522.17 57054.18 88888.00 2010-10-23 04:27:05.543 296 13213.07 522.17 57053.69 88888.00 2010-10-23 04:27:06.543 296 13213.20 522.17 57054.30 88888.00 2010-10-23 04:27:07.543 296 13213.33 522.17 57054.42 88888.00 2010-10-23 04:27:08.543 296 13213.72 522.54 57053.69 88888.00 2010-10-23 04:27:09.543 296 13213.85 522.29 57053.57 88888.00 2010-10-23 04:27:10.543 296 13213.72 523.78 57054.54 88888.00 2010-10-23 04:27:11.543 296 13214.24 523.03 57053.69 88888.00 2010-10-23 04:27:12.543 296 13214.50 522.54 57054.30 88888.00 2010-10-23 04:27:13.543 296 13213.98 522.79 57054.18 88888.00 2010-10-23 04:27:14.543 296 13214.11 523.16 57054.79 88888.00 2010-10-23 04:27:15.543 296 13213.59 522.66 57054.05 88888.00 2010-10-23 04:27:16.543 296 13213.98 522.79 57054.42 88888.00 2010-10-23 04:27:17.543 296 13213.98 522.66 57053.93 88888.00 2010-10-23 04:27:18.543 296 13213.98 523.16 57053.93 88888.00 2010-10-23 04:27:19.543 296 13214.50 522.66 57053.93 88888.00 2010-10-23 04:27:20.543 296 13213.98 522.66 57053.57 88888.00 2010-10-23 04:27:21.543 296 13213.72 522.79 57053.81 88888.00 2010-10-23 04:27:22.543 296 13213.72 522.17 57054.54 88888.00 2010-10-23 04:27:23.543 296 13213.46 522.54 57054.05 88888.00 2010-10-23 04:27:24.543 296 13213.98 522.79 57054.18 88888.00 2010-10-23 04:27:25.543 296 13214.11 522.91 57054.05 88888.00 2010-10-23 04:27:26.543 296 13213.72 522.17 57053.93 88888.00 2010-10-23 04:27:27.543 296 13213.33 522.29 57053.81 88888.00 2010-10-23 04:27:28.543 296 13213.07 521.92 57054.54 88888.00 2010-10-23 04:27:29.543 296 13213.85 522.66 57054.05 88888.00 2010-10-23 04:27:30.543 296 13213.20 522.79 57054.05 88888.00 2010-10-23 04:27:31.543 296 13212.94 522.42 57054.05 88888.00 2010-10-23 04:27:32.543 296 13213.98 522.79 57054.18 88888.00 2010-10-23 04:27:33.543 296 13213.07 523.16 57053.81 88888.00 2010-10-23 04:27:34.543 296 13213.07 521.92 57054.18 88888.00 2010-10-23 04:27:35.543 296 13213.07 523.41 57054.18 88888.00 2010-10-23 04:27:36.543 296 13213.07 522.66 57054.18 88888.00 2010-10-23 04:27:37.543 296 13213.85 522.29 57053.81 88888.00 2010-10-23 04:27:38.543 296 13213.33 522.66 57054.18 88888.00 2010-10-23 04:27:39.543 296 13212.94 523.03 57054.05 88888.00 2010-10-23 04:27:40.543 296 13212.81 522.54 57054.05 88888.00 2010-10-23 04:27:41.543 296 13213.59 522.54 57053.57 88888.00 2010-10-23 04:27:42.543 296 13212.68 522.66 57054.05 88888.00 2010-10-23 04:27:43.543 296 13213.20 523.28 57054.30 88888.00 2010-10-23 04:27:44.543 296 13213.20 522.91 57054.42 88888.00 2010-10-23 04:27:45.543 296 13213.07 522.79 57054.05 88888.00 2010-10-23 04:27:46.543 296 13212.42 522.79 57054.54 88888.00 2010-10-23 04:27:47.543 296 13213.33 524.03 57054.18 88888.00 2010-10-23 04:27:48.543 296 13212.42 523.28 57054.18 88888.00 2010-10-23 04:27:49.543 296 13213.46 523.28 57054.42 88888.00 2010-10-23 04:27:50.543 296 13213.72 522.79 57053.93 88888.00 2010-10-23 04:27:51.543 296 13213.07 523.03 57053.93 88888.00 2010-10-23 04:27:52.543 296 13213.33 523.03 57054.05 88888.00 2010-10-23 04:27:53.543 296 13213.20 522.42 57053.93 88888.00 2010-10-23 04:27:54.543 296 13213.59 522.66 57054.30 88888.00 2010-10-23 04:27:55.543 296 13213.20 522.29 57054.79 88888.00 2010-10-23 04:27:56.543 296 13213.46 522.54 57054.30 88888.00 2010-10-23 04:27:57.543 296 13213.20 521.80 57054.30 88888.00 2010-10-23 04:27:58.543 296 13213.59 522.04 57054.05 88888.00 2010-10-23 04:27:59.543 296 13212.81 522.66 57054.42 88888.00 2010-10-23 04:28:00.543 296 13213.33 522.42 57054.79 88888.00 2010-10-23 04:28:01.543 296 13213.07 521.55 57054.42 88888.00 2010-10-23 04:28:02.543 296 13213.33 521.80 57054.05 88888.00 2010-10-23 04:28:03.543 296 13212.94 522.79 57054.30 88888.00 2010-10-23 04:28:04.543 296 13213.72 523.03 57054.18 88888.00 2010-10-23 04:28:05.543 296 13212.81 522.66 57054.42 88888.00 2010-10-23 04:28:06.543 296 13213.07 522.79 57053.93 88888.00 2010-10-23 04:28:07.543 296 13213.20 522.91 57054.18 88888.00 2010-10-23 04:28:08.543 296 13212.81 523.16 57054.18 88888.00 2010-10-23 04:28:09.543 296 13212.68 522.66 57054.18 88888.00 2010-10-23 04:28:10.543 296 13213.07 522.66 57054.79 88888.00 2010-10-23 04:28:11.543 296 13211.77 522.91 57054.05 88888.00 2010-10-23 04:28:12.543 296 13212.81 522.91 57054.30 88888.00 2010-10-23 04:28:13.543 296 13212.16 522.91 57053.57 88888.00 2010-10-23 04:28:14.543 296 13212.03 522.91 57053.81 88888.00 2010-10-23 04:28:15.543 296 13212.42 522.54 57054.18 88888.00 2010-10-23 04:28:16.543 296 13212.68 523.16 57053.93 88888.00 2010-10-23 04:28:17.543 296 13212.16 523.28 57053.32 88888.00 2010-10-23 04:28:18.543 296 13212.29 523.28 57053.93 88888.00 2010-10-23 04:28:19.543 296 13212.55 523.28 57054.79 88888.00 2010-10-23 04:28:20.543 296 13211.64 523.16 57053.93 88888.00 2010-10-23 04:28:21.543 296 13213.07 522.66 57053.81 88888.00 2010-10-23 04:28:22.543 296 13212.81 522.17 57054.42 88888.00 2010-10-23 04:28:23.543 296 13212.68 522.54 57054.05 88888.00 2010-10-23 04:28:24.543 296 13212.94 522.66 57053.57 88888.00 2010-10-23 04:28:25.543 296 13211.90 522.66 57054.05 88888.00 2010-10-23 04:28:26.543 296 13212.94 522.42 57053.93 88888.00 2010-10-23 04:28:27.543 296 13212.16 522.42 57054.18 88888.00 2010-10-23 04:28:28.543 296 13212.94 522.04 57053.81 88888.00 2010-10-23 04:28:29.543 296 13212.42 522.91 57053.81 88888.00 2010-10-23 04:28:30.543 296 13212.81 522.54 57053.57 88888.00 2010-10-23 04:28:31.543 296 13211.90 522.66 57054.18 88888.00 2010-10-23 04:28:32.543 296 13212.94 522.91 57053.45 88888.00 2010-10-23 04:28:33.543 296 13212.81 522.91 57054.79 88888.00 2010-10-23 04:28:34.543 296 13212.68 522.54 57054.18 88888.00 2010-10-23 04:28:35.543 296 13212.42 522.66 57054.91 88888.00 2010-10-23 04:28:36.543 296 13212.29 522.29 57053.69 88888.00 2010-10-23 04:28:37.543 296 13212.29 522.66 57054.18 88888.00 2010-10-23 04:28:38.543 296 13212.68 522.91 57054.30 88888.00 2010-10-23 04:28:39.543 296 13212.29 523.16 57054.42 88888.00 2010-10-23 04:28:40.543 296 13212.16 523.78 57053.69 88888.00 2010-10-23 04:28:41.543 296 13211.90 523.03 57054.18 88888.00 2010-10-23 04:28:42.543 296 13212.29 522.66 57054.42 88888.00 2010-10-23 04:28:43.543 296 13212.03 522.42 57054.30 88888.00 2010-10-23 04:28:44.543 296 13211.90 523.16 57053.81 88888.00 2010-10-23 04:28:45.543 296 13211.77 523.16 57054.05 88888.00 2010-10-23 04:28:46.543 296 13211.77 522.17 57053.57 88888.00 2010-10-23 04:28:47.543 296 13211.77 523.03 57053.81 88888.00 2010-10-23 04:28:48.543 296 13211.90 522.79 57054.18 88888.00 2010-10-23 04:28:49.543 296 13212.03 522.42 57054.18 88888.00 2010-10-23 04:28:50.543 296 13211.38 522.29 57054.42 88888.00 2010-10-23 04:28:51.543 296 13212.29 522.04 57053.69 88888.00 2010-10-23 04:28:52.543 296 13212.42 522.79 57054.18 88888.00 2010-10-23 04:28:53.543 296 13212.16 522.54 57053.93 88888.00 2010-10-23 04:28:54.543 296 13212.03 521.92 57053.81 88888.00 2010-10-23 04:28:55.543 296 13211.90 522.91 57054.42 88888.00 2010-10-23 04:28:56.543 296 13212.03 522.54 57053.93 88888.00 2010-10-23 04:28:57.543 296 13211.77 522.17 57054.30 88888.00 2010-10-23 04:28:58.543 296 13211.77 522.04 57053.45 88888.00 2010-10-23 04:28:59.543 296 13211.51 522.42 57053.57 88888.00 2010-10-23 04:29:00.543 296 13211.38 522.17 57054.05 88888.00 2010-10-23 04:29:01.543 296 13210.86 522.29 57053.81 88888.00 2010-10-23 04:29:02.543 296 13211.12 522.42 57054.42 88888.00 2010-10-23 04:29:03.543 296 13211.25 522.04 57053.93 88888.00 2010-10-23 04:29:04.543 296 13210.99 522.17 57054.67 88888.00 2010-10-23 04:29:05.543 296 13211.51 522.29 57054.67 88888.00 2010-10-23 04:29:06.543 296 13210.86 521.92 57054.18 88888.00 2010-10-23 04:29:07.543 296 13211.12 522.54 57053.93 88888.00 2010-10-23 04:29:08.543 296 13211.12 522.42 57053.69 88888.00 2010-10-23 04:29:09.543 296 13211.12 522.29 57053.81 88888.00 2010-10-23 04:29:10.543 296 13211.25 522.17 57053.45 88888.00 2010-10-23 04:29:11.543 296 13211.90 522.29 57053.93 88888.00 2010-10-23 04:29:12.543 296 13212.16 522.04 57054.42 88888.00 2010-10-23 04:29:13.543 296 13211.25 522.91 57055.03 88888.00 2010-10-23 04:29:14.543 296 13211.38 522.54 57054.18 88888.00 2010-10-23 04:29:15.543 296 13211.12 522.42 57053.81 88888.00 2010-10-23 04:29:16.543 296 13212.03 522.91 57054.42 88888.00 2010-10-23 04:29:17.543 296 13211.38 523.16 57054.54 88888.00 2010-10-23 04:29:18.543 296 13210.99 522.17 57054.42 88888.00 2010-10-23 04:29:19.543 296 13211.38 522.66 57053.81 88888.00 2010-10-23 04:29:20.543 296 13211.64 522.91 57054.42 88888.00 2010-10-23 04:29:21.543 296 13210.73 522.17 57053.81 88888.00 2010-10-23 04:29:22.543 296 13211.38 522.42 57054.30 88888.00 2010-10-23 04:29:23.543 296 13211.12 522.42 57054.30 88888.00 2010-10-23 04:29:24.543 296 13211.77 523.16 57053.81 88888.00 2010-10-23 04:29:25.543 296 13212.16 522.66 57053.93 88888.00 2010-10-23 04:29:26.543 296 13211.12 523.16 57054.18 88888.00 2010-10-23 04:29:27.543 296 13211.64 521.80 57053.81 88888.00 2010-10-23 04:29:28.543 296 13211.38 522.79 57053.93 88888.00 2010-10-23 04:29:29.543 296 13210.99 522.29 57054.30 88888.00 2010-10-23 04:29:30.543 296 13211.38 522.54 57054.91 88888.00 2010-10-23 04:29:31.543 296 13210.99 522.91 57054.18 88888.00 2010-10-23 04:29:32.543 296 13211.38 523.16 57054.67 88888.00 2010-10-23 04:29:33.543 296 13210.99 522.79 57054.42 88888.00 2010-10-23 04:29:34.543 296 13210.73 522.66 57054.67 88888.00 2010-10-23 04:29:35.543 296 13210.86 523.16 57054.18 88888.00 2010-10-23 04:29:36.543 296 13211.12 523.03 57053.93 88888.00 2010-10-23 04:29:37.543 296 13211.25 523.03 57054.67 88888.00 2010-10-23 04:29:38.543 296 13211.64 522.66 57053.69 88888.00 2010-10-23 04:29:39.543 296 13211.51 523.78 57054.42 88888.00 2010-10-23 04:29:40.543 296 13211.38 522.66 57054.18 88888.00 2010-10-23 04:29:41.543 296 13211.90 522.66 57054.42 88888.00 2010-10-23 04:29:42.543 296 13210.86 523.41 57054.05 88888.00 2010-10-23 04:29:43.543 296 13210.99 522.79 57054.05 88888.00 2010-10-23 04:29:44.543 296 13211.64 523.03 57053.81 88888.00 2010-10-23 04:29:45.543 296 13211.77 522.66 57054.67 88888.00 2010-10-23 04:29:46.543 296 13211.51 522.66 57054.42 88888.00 2010-10-23 04:29:47.543 296 13211.25 522.79 57054.42 88888.00 2010-10-23 04:29:48.543 296 13211.12 522.91 57054.18 88888.00 2010-10-23 04:29:49.543 296 13210.73 523.03 57054.54 88888.00 2010-10-23 04:29:50.543 296 13211.64 522.54 57054.05 88888.00 2010-10-23 04:29:51.543 296 13210.99 522.54 57053.69 88888.00 2010-10-23 04:29:52.543 296 13211.38 523.28 57053.93 88888.00 2010-10-23 04:29:53.543 296 13210.60 522.29 57054.05 88888.00 2010-10-23 04:29:54.543 296 13210.60 522.42 57054.30 88888.00 2010-10-23 04:29:55.543 296 13211.12 522.91 57054.42 88888.00 2010-10-23 04:29:56.543 296 13210.47 523.03 57054.42 88888.00 2010-10-23 04:29:57.543 296 13210.73 523.03 57053.45 88888.00 2010-10-23 04:29:58.543 296 13210.86 523.28 57054.42 88888.00 2010-10-23 04:29:59.543 296 13210.60 522.91 57054.18 88888.00 2010-10-23 04:30:00.543 296 13211.25 522.04 57053.45 88888.00 2010-10-23 04:30:01.543 296 13210.73 522.91 57054.05 88888.00 2010-10-23 04:30:02.543 296 13210.60 522.91 57054.42 88888.00 2010-10-23 04:30:03.543 296 13211.12 522.79 57054.05 88888.00 2010-10-23 04:30:04.543 296 13210.60 522.04 57053.93 88888.00 2010-10-23 04:30:05.543 296 13210.34 522.66 57053.81 88888.00 2010-10-23 04:30:06.543 296 13210.47 523.03 57053.93 88888.00 2010-10-23 04:30:07.543 296 13210.47 522.54 57053.69 88888.00 2010-10-23 04:30:08.543 296 13211.25 523.03 57054.30 88888.00 2010-10-23 04:30:09.543 296 13210.99 522.17 57053.93 88888.00 2010-10-23 04:30:10.543 296 13210.73 521.67 57055.03 88888.00 2010-10-23 04:30:11.543 296 13211.25 522.42 57053.69 88888.00 2010-10-23 04:30:12.543 296 13210.86 521.92 57054.30 88888.00 2010-10-23 04:30:13.543 296 13210.60 522.17 57054.05 88888.00 2010-10-23 04:30:14.543 296 13210.86 521.92 57053.81 88888.00 2010-10-23 04:30:15.543 296 13211.77 521.42 57054.30 88888.00 2010-10-23 04:30:16.543 296 13210.34 521.92 57054.18 88888.00 2010-10-23 04:30:17.543 296 13211.51 521.55 57053.81 88888.00 2010-10-23 04:30:18.543 296 13210.73 522.42 57053.93 88888.00 2010-10-23 04:30:19.543 296 13210.34 521.42 57053.93 88888.00 2010-10-23 04:30:20.543 296 13211.25 521.55 57053.20 88888.00 2010-10-23 04:30:21.543 296 13210.73 521.18 57054.30 88888.00 2010-10-23 04:30:22.543 296 13210.73 522.04 57053.93 88888.00 2010-10-23 04:30:23.543 296 13210.73 521.67 57054.18 88888.00 2010-10-23 04:30:24.543 296 13210.60 521.80 57054.91 88888.00 2010-10-23 04:30:25.543 296 13210.47 521.42 57054.30 88888.00 2010-10-23 04:30:26.543 296 13210.73 521.80 57053.69 88888.00 2010-10-23 04:30:27.543 296 13210.47 522.42 57054.05 88888.00 2010-10-23 04:30:28.543 296 13210.47 521.55 57053.93 88888.00 2010-10-23 04:30:29.543 296 13210.86 521.92 57053.32 88888.00 2010-10-23 04:30:30.543 296 13210.73 522.54 57053.93 88888.00 2010-10-23 04:30:31.543 296 13210.47 522.04 57053.57 88888.00 2010-10-23 04:30:32.543 296 13210.34 522.29 57054.30 88888.00 2010-10-23 04:30:33.543 296 13210.47 522.54 57052.95 88888.00 2010-10-23 04:30:34.543 296 13209.43 522.91 57053.81 88888.00 2010-10-23 04:30:35.543 296 13210.08 522.29 57053.57 88888.00 2010-10-23 04:30:36.543 296 13210.08 522.54 57053.69 88888.00 2010-10-23 04:30:37.543 296 13209.82 522.42 57053.57 88888.00 2010-10-23 04:30:38.543 296 13209.69 523.03 57053.57 88888.00 2010-10-23 04:30:39.543 296 13209.95 522.17 57053.20 88888.00 2010-10-23 04:30:40.543 296 13209.95 522.91 57053.57 88888.00 2010-10-23 04:30:41.543 296 13209.43 522.79 57053.08 88888.00 2010-10-23 04:30:42.543 296 13210.08 523.16 57052.95 88888.00 2010-10-23 04:30:43.543 296 13209.43 522.29 57053.81 88888.00 2010-10-23 04:30:44.543 296 13210.08 522.04 57053.45 88888.00 2010-10-23 04:30:45.543 296 13209.04 522.04 57053.69 88888.00 2010-10-23 04:30:46.543 296 13209.82 522.42 57053.45 88888.00 2010-10-23 04:30:47.543 296 13209.69 522.54 57053.45 88888.00 2010-10-23 04:30:48.543 296 13209.43 522.54 57053.08 88888.00 2010-10-23 04:30:49.543 296 13209.43 522.17 57053.81 88888.00 2010-10-23 04:30:50.543 296 13210.34 522.66 57052.71 88888.00 2010-10-23 04:30:51.543 296 13209.95 522.79 57053.57 88888.00 2010-10-23 04:30:52.543 296 13210.47 522.04 57053.57 88888.00 2010-10-23 04:30:53.543 296 13210.08 521.42 57053.69 88888.00 2010-10-23 04:30:54.543 296 13209.95 522.17 57052.95 88888.00 2010-10-23 04:30:55.543 296 13210.21 521.92 57052.83 88888.00 2010-10-23 04:30:56.543 296 13210.86 522.17 57053.69 88888.00 2010-10-23 04:30:57.543 296 13210.08 522.54 57053.20 88888.00 2010-10-23 04:30:58.543 296 13210.99 521.92 57053.81 88888.00 2010-10-23 04:30:59.543 296 13210.34 521.92 57053.20 88888.00 2010-10-23 04:31:00.543 296 13210.73 522.29 57053.57 88888.00 2010-10-23 04:31:01.543 296 13210.21 521.92 57053.20 88888.00 2010-10-23 04:31:02.543 296 13210.86 522.17 57053.57 88888.00 2010-10-23 04:31:03.543 296 13210.73 522.04 57053.32 88888.00 2010-10-23 04:31:04.543 296 13211.25 522.04 57053.93 88888.00 2010-10-23 04:31:05.543 296 13210.21 521.80 57052.83 88888.00 2010-10-23 04:31:06.543 296 13210.47 521.42 57053.45 88888.00 2010-10-23 04:31:07.543 296 13210.73 522.66 57053.57 88888.00 2010-10-23 04:31:08.543 296 13210.47 522.29 57053.20 88888.00 2010-10-23 04:31:09.543 296 13210.08 522.54 57053.20 88888.00 2010-10-23 04:31:10.543 296 13210.73 522.29 57053.69 88888.00 2010-10-23 04:31:11.543 296 13210.73 522.04 57054.05 88888.00 2010-10-23 04:31:12.543 296 13210.60 522.79 57054.67 88888.00 2010-10-23 04:31:13.543 296 13210.99 522.54 57054.42 88888.00 2010-10-23 04:31:14.543 296 13210.73 521.80 57053.69 88888.00 2010-10-23 04:31:15.543 296 13210.73 522.91 57053.45 88888.00 2010-10-23 04:31:16.543 296 13210.73 522.79 57053.69 88888.00 2010-10-23 04:31:17.543 296 13210.21 521.92 57053.93 88888.00 2010-10-23 04:31:18.543 296 13210.60 522.42 57053.45 88888.00 2010-10-23 04:31:19.543 296 13210.21 522.42 57053.20 88888.00 2010-10-23 04:31:20.543 296 13210.73 522.42 57053.93 88888.00 2010-10-23 04:31:21.543 296 13210.21 522.66 57053.81 88888.00 2010-10-23 04:31:22.543 296 13210.34 522.54 57053.93 88888.00 2010-10-23 04:31:23.543 296 13210.73 522.54 57053.08 88888.00 2010-10-23 04:31:24.543 296 13210.73 522.29 57053.57 88888.00 2010-10-23 04:31:25.543 296 13210.34 522.66 57053.93 88888.00 2010-10-23 04:31:26.543 296 13210.47 522.17 57053.57 88888.00 2010-10-23 04:31:27.543 296 13210.08 522.29 57053.69 88888.00 2010-10-23 04:31:28.543 296 13209.95 522.29 57054.05 88888.00 2010-10-23 04:31:29.543 296 13209.69 522.17 57053.20 88888.00 2010-10-23 04:31:30.543 296 13210.60 522.66 57053.08 88888.00 2010-10-23 04:31:31.543 296 13210.99 522.79 57053.57 88888.00 2010-10-23 04:31:32.543 296 13209.82 522.42 57054.18 88888.00 2010-10-23 04:31:33.543 296 13210.34 522.42 57054.18 88888.00 2010-10-23 04:31:34.543 296 13210.08 523.16 57053.20 88888.00 2010-10-23 04:31:35.543 296 13209.82 522.66 57053.93 88888.00 2010-10-23 04:31:36.543 296 13210.60 522.66 57053.20 88888.00 2010-10-23 04:31:37.543 296 13209.69 522.04 57053.57 88888.00 2010-10-23 04:31:38.543 296 13209.82 522.91 57053.20 88888.00 2010-10-23 04:31:39.543 296 13209.82 521.92 57053.45 88888.00 2010-10-23 04:31:40.543 296 13210.47 522.66 57054.05 88888.00 2010-10-23 04:31:41.543 296 13210.21 522.91 57053.93 88888.00 2010-10-23 04:31:42.543 296 13209.95 523.03 57053.20 88888.00 2010-10-23 04:31:43.543 296 13209.69 523.03 57053.81 88888.00 2010-10-23 04:31:44.543 296 13209.56 522.29 57053.93 88888.00 2010-10-23 04:31:45.543 296 13210.60 522.91 57052.83 88888.00 2010-10-23 04:31:46.543 296 13209.43 522.04 57053.08 88888.00 2010-10-23 04:31:47.543 296 13210.08 522.04 57053.81 88888.00 2010-10-23 04:31:48.543 296 13210.34 522.42 57053.45 88888.00 2010-10-23 04:31:49.543 296 13209.82 522.54 57054.05 88888.00 2010-10-23 04:31:50.543 296 13209.56 522.04 57054.18 88888.00 2010-10-23 04:31:51.543 296 13209.43 522.79 57053.57 88888.00 2010-10-23 04:31:52.543 296 13209.95 521.92 57053.57 88888.00 2010-10-23 04:31:53.543 296 13210.08 522.54 57053.45 88888.00 2010-10-23 04:31:54.543 296 13209.82 523.16 57053.69 88888.00 2010-10-23 04:31:55.543 296 13209.69 522.17 57053.69 88888.00 2010-10-23 04:31:56.543 296 13209.95 522.04 57053.20 88888.00 2010-10-23 04:31:57.543 296 13210.21 522.29 57053.32 88888.00 2010-10-23 04:31:58.543 296 13209.95 521.80 57053.57 88888.00 2010-10-23 04:31:59.543 296 13210.47 522.29 57052.95 88888.00 2010-10-23 04:32:00.543 296 13209.95 521.67 57053.45 88888.00 2010-10-23 04:32:01.543 296 13209.82 522.42 57053.57 88888.00 2010-10-23 04:32:02.543 296 13210.08 522.42 57053.69 88888.00 2010-10-23 04:32:03.543 296 13210.08 522.17 57054.05 88888.00 2010-10-23 04:32:04.543 296 13210.34 522.04 57053.45 88888.00 2010-10-23 04:32:05.543 296 13209.56 522.66 57053.69 88888.00 2010-10-23 04:32:06.543 296 13210.21 522.54 57053.81 88888.00 2010-10-23 04:32:07.543 296 13209.56 522.42 57054.30 88888.00 2010-10-23 04:32:08.543 296 13209.56 522.29 57053.81 88888.00 2010-10-23 04:32:09.543 296 13209.69 521.92 57053.08 88888.00 2010-10-23 04:32:10.543 296 13209.30 522.79 57053.81 88888.00 2010-10-23 04:32:11.543 296 13210.21 522.66 57053.45 88888.00 2010-10-23 04:32:12.543 296 13210.21 522.91 57053.57 88888.00 2010-10-23 04:32:13.543 296 13209.82 522.54 57053.69 88888.00 2010-10-23 04:32:14.543 296 13209.69 522.42 57053.81 88888.00 2010-10-23 04:32:15.543 296 13210.08 522.66 57053.69 88888.00 2010-10-23 04:32:16.543 296 13210.08 523.03 57053.45 88888.00 2010-10-23 04:32:17.543 296 13210.21 523.03 57053.57 88888.00 2010-10-23 04:32:18.543 296 13209.56 522.91 57054.05 88888.00 2010-10-23 04:32:19.543 296 13209.56 522.66 57053.69 88888.00 2010-10-23 04:32:20.543 296 13209.30 522.79 57053.57 88888.00 2010-10-23 04:32:21.543 296 13209.30 522.29 57053.69 88888.00 2010-10-23 04:32:22.543 296 13209.82 523.16 57054.18 88888.00 2010-10-23 04:32:23.543 296 13209.69 522.54 57053.69 88888.00 2010-10-23 04:32:24.543 296 13209.56 522.66 57053.81 88888.00 2010-10-23 04:32:25.543 296 13209.56 522.79 57053.45 88888.00 2010-10-23 04:32:26.543 296 13209.56 522.79 57053.81 88888.00 2010-10-23 04:32:27.543 296 13209.82 523.28 57053.32 88888.00 2010-10-23 04:32:28.543 296 13209.95 522.79 57054.05 88888.00 2010-10-23 04:32:29.543 296 13209.43 522.79 57053.32 88888.00 2010-10-23 04:32:30.543 296 13209.43 522.79 57053.32 88888.00 2010-10-23 04:32:31.543 296 13209.56 522.91 57054.42 88888.00 2010-10-23 04:32:32.543 296 13208.91 523.53 57053.57 88888.00 2010-10-23 04:32:33.543 296 13209.43 523.41 57053.08 88888.00 2010-10-23 04:32:34.543 296 13209.43 523.53 57053.57 88888.00 2010-10-23 04:32:35.543 296 13209.95 523.03 57053.32 88888.00 2010-10-23 04:32:36.543 296 13209.30 522.54 57053.57 88888.00 2010-10-23 04:32:37.543 296 13209.95 523.16 57053.45 88888.00 2010-10-23 04:32:38.543 296 13210.34 523.16 57053.93 88888.00 2010-10-23 04:32:39.543 296 13210.47 522.66 57053.08 88888.00 2010-10-23 04:32:40.543 296 13210.47 522.91 57053.45 88888.00 2010-10-23 04:32:41.543 296 13210.99 522.66 57053.32 88888.00 2010-10-23 04:32:42.543 296 13210.08 523.16 57053.20 88888.00 2010-10-23 04:32:43.543 296 13210.34 522.66 57053.69 88888.00 2010-10-23 04:32:44.543 296 13210.34 522.54 57053.08 88888.00 2010-10-23 04:32:45.543 296 13209.82 523.03 57053.69 88888.00 2010-10-23 04:32:46.543 296 13210.73 522.54 57053.45 88888.00 2010-10-23 04:32:47.543 296 13210.47 522.29 57053.57 88888.00 2010-10-23 04:32:48.543 296 13210.86 522.17 57052.71 88888.00 2010-10-23 04:32:49.543 296 13211.12 522.42 57053.93 88888.00 2010-10-23 04:32:50.543 296 13209.82 522.54 57053.93 88888.00 2010-10-23 04:32:51.543 296 13210.47 522.29 57053.57 88888.00 2010-10-23 04:32:52.543 296 13211.12 522.29 57052.83 88888.00 2010-10-23 04:32:53.543 296 13210.73 522.42 57053.81 88888.00 2010-10-23 04:32:54.543 296 13210.86 522.04 57053.81 88888.00 2010-10-23 04:32:55.543 296 13210.99 522.42 57053.45 88888.00 2010-10-23 04:32:56.543 296 13210.86 522.04 57053.81 88888.00 2010-10-23 04:32:57.543 296 13211.25 522.42 57053.69 88888.00 2010-10-23 04:32:58.543 296 13211.38 521.92 57052.83 88888.00 2010-10-23 04:32:59.543 296 13210.99 522.79 57053.08 88888.00 2010-10-23 04:33:00.543 296 13210.73 521.80 57053.20 88888.00 2010-10-23 04:33:01.543 296 13211.12 522.17 57053.32 88888.00 2010-10-23 04:33:02.543 296 13210.60 522.17 57053.32 88888.00 2010-10-23 04:33:03.543 296 13210.73 522.42 57053.57 88888.00 2010-10-23 04:33:04.543 296 13211.12 521.80 57053.93 88888.00 2010-10-23 04:33:05.543 296 13210.99 521.18 57053.69 88888.00 2010-10-23 04:33:06.543 296 13211.90 522.17 57053.32 88888.00 2010-10-23 04:33:07.543 296 13211.38 522.29 57053.20 88888.00 2010-10-23 04:33:08.543 296 13210.60 521.67 57052.83 88888.00 2010-10-23 04:33:09.543 296 13211.25 521.42 57053.45 88888.00 2010-10-23 04:33:10.543 296 13211.12 521.30 57054.18 88888.00 2010-10-23 04:33:11.543 296 13210.47 521.30 57053.93 88888.00 2010-10-23 04:33:12.543 296 13210.08 521.67 57053.57 88888.00 2010-10-23 04:33:13.543 296 13210.34 521.92 57053.69 88888.00 2010-10-23 04:33:14.543 296 13210.86 522.66 57053.08 88888.00 2010-10-23 04:33:15.543 296 13210.47 522.17 57053.81 88888.00 2010-10-23 04:33:16.543 296 13210.34 521.92 57053.45 88888.00 2010-10-23 04:33:17.543 296 13210.34 522.17 57053.45 88888.00 2010-10-23 04:33:18.543 296 13209.82 522.04 57053.93 88888.00 2010-10-23 04:33:19.543 296 13210.34 522.17 57054.18 88888.00 2010-10-23 04:33:20.543 296 13210.08 522.17 57053.81 88888.00 2010-10-23 04:33:21.543 296 13210.34 522.42 57053.57 88888.00 2010-10-23 04:33:22.543 296 13209.82 522.17 57053.93 88888.00 2010-10-23 04:33:23.543 296 13209.69 523.16 57054.05 88888.00 2010-10-23 04:33:24.543 296 13210.21 522.17 57053.93 88888.00 2010-10-23 04:33:25.543 296 13209.82 522.66 57052.95 88888.00 2010-10-23 04:33:26.543 296 13209.30 522.42 57053.81 88888.00 2010-10-23 04:33:27.543 296 13210.08 523.16 57053.81 88888.00 2010-10-23 04:33:28.543 296 13209.95 522.79 57053.57 88888.00 2010-10-23 04:33:29.543 296 13209.69 522.66 57053.20 88888.00 2010-10-23 04:33:30.543 296 13210.08 522.79 57053.20 88888.00 2010-10-23 04:33:31.543 296 13209.56 522.66 57053.45 88888.00 2010-10-23 04:33:32.543 296 13209.82 522.66 57052.46 88888.00 2010-10-23 04:33:33.543 296 13210.21 522.79 57053.32 88888.00 2010-10-23 04:33:34.543 296 13209.17 522.91 57053.57 88888.00 2010-10-23 04:33:35.543 296 13210.21 522.04 57053.45 88888.00 2010-10-23 04:33:36.543 296 13209.95 522.66 57053.08 88888.00 2010-10-23 04:33:37.543 296 13210.60 522.66 57053.08 88888.00 2010-10-23 04:33:38.543 296 13210.60 522.79 57053.69 88888.00 2010-10-23 04:33:39.543 296 13209.95 522.66 57053.69 88888.00 2010-10-23 04:33:40.543 296 13210.08 521.92 57053.45 88888.00 2010-10-23 04:33:41.543 296 13209.95 522.42 57053.32 88888.00 2010-10-23 04:33:42.543 296 13209.82 522.42 57053.32 88888.00 2010-10-23 04:33:43.543 296 13210.08 522.54 57053.20 88888.00 2010-10-23 04:33:44.543 296 13210.34 521.92 57053.57 88888.00 2010-10-23 04:33:45.543 296 13210.21 522.17 57053.81 88888.00 2010-10-23 04:33:46.543 296 13209.43 522.17 57053.32 88888.00 2010-10-23 04:33:47.543 296 13210.34 522.79 57053.20 88888.00 2010-10-23 04:33:48.543 296 13210.47 522.66 57053.32 88888.00 2010-10-23 04:33:49.543 296 13210.34 522.54 57053.57 88888.00 2010-10-23 04:33:50.543 296 13210.21 522.04 57053.45 88888.00 2010-10-23 04:33:51.543 296 13210.21 522.29 57053.08 88888.00 2010-10-23 04:33:52.543 296 13209.95 522.42 57052.83 88888.00 2010-10-23 04:33:53.543 296 13210.21 522.29 57052.71 88888.00 2010-10-23 04:33:54.543 296 13210.08 522.54 57053.45 88888.00 2010-10-23 04:33:55.543 296 13210.21 522.17 57053.08 88888.00 2010-10-23 04:33:56.543 296 13209.43 522.54 57053.45 88888.00 2010-10-23 04:33:57.543 296 13210.21 521.55 57053.57 88888.00 2010-10-23 04:33:58.543 296 13209.43 522.29 57052.59 88888.00 2010-10-23 04:33:59.543 296 13210.34 522.54 57053.81 88888.00 2010-10-23 04:34:00.543 296 13209.95 522.29 57053.32 88888.00 2010-10-23 04:34:01.543 296 13210.47 522.54 57052.95 88888.00 2010-10-23 04:34:02.543 296 13210.34 522.54 57053.45 88888.00 2010-10-23 04:34:03.543 296 13210.34 522.29 57052.71 88888.00 2010-10-23 04:34:04.543 296 13210.73 522.17 57053.81 88888.00 2010-10-23 04:34:05.543 296 13210.60 522.29 57052.46 88888.00 2010-10-23 04:34:06.543 296 13209.95 522.04 57052.71 88888.00 2010-10-23 04:34:07.543 296 13210.73 521.92 57053.08 88888.00 2010-10-23 04:34:08.543 296 13210.34 521.92 57052.71 88888.00 2010-10-23 04:34:09.543 296 13210.60 522.91 57052.83 88888.00 2010-10-23 04:34:10.543 296 13210.86 522.91 57053.93 88888.00 2010-10-23 04:34:11.543 296 13210.60 522.29 57053.08 88888.00 2010-10-23 04:34:12.543 296 13210.34 522.04 57053.08 88888.00 2010-10-23 04:34:13.543 296 13210.47 521.55 57052.95 88888.00 2010-10-23 04:34:14.543 296 13209.95 522.54 57053.08 88888.00 2010-10-23 04:34:15.543 296 13210.47 522.17 57053.08 88888.00 2010-10-23 04:34:16.543 296 13210.08 522.04 57053.20 88888.00 2010-10-23 04:34:17.543 296 13210.08 521.42 57052.59 88888.00 2010-10-23 04:34:18.543 296 13210.47 521.80 57053.08 88888.00 2010-10-23 04:34:19.543 296 13210.34 521.30 57052.95 88888.00 2010-10-23 04:34:20.543 296 13210.21 522.17 57053.08 88888.00 2010-10-23 04:34:21.543 296 13210.34 521.42 57053.45 88888.00 2010-10-23 04:34:22.543 296 13210.21 521.80 57052.34 88888.00 2010-10-23 04:34:23.543 296 13210.73 522.04 57052.71 88888.00 2010-10-23 04:34:24.543 296 13210.73 521.67 57053.32 88888.00 2010-10-23 04:34:25.543 296 13211.51 521.67 57053.45 88888.00 2010-10-23 04:34:26.543 296 13210.60 522.04 57053.08 88888.00 2010-10-23 04:34:27.543 296 13210.47 522.17 57053.45 88888.00 2010-10-23 04:34:28.543 296 13209.95 522.29 57053.08 88888.00 2010-10-23 04:34:29.542 296 13210.60 521.92 57052.83 88888.00 2010-10-23 04:34:30.542 296 13209.43 522.04 57053.20 88888.00 2010-10-23 04:34:31.542 296 13209.69 522.66 57052.71 88888.00 2010-10-23 04:34:32.542 296 13210.08 522.29 57053.69 88888.00 2010-10-23 04:34:33.542 296 13210.08 521.67 57053.20 88888.00 2010-10-23 04:34:34.542 296 13210.34 522.66 57053.57 88888.00 2010-10-23 04:34:35.542 296 13210.08 522.04 57053.32 88888.00 2010-10-23 04:34:36.542 296 13209.82 522.17 57053.08 88888.00 2010-10-23 04:34:37.542 296 13209.82 522.04 57053.45 88888.00 2010-10-23 04:34:38.542 296 13209.43 522.17 57053.45 88888.00 2010-10-23 04:34:39.542 296 13210.34 522.29 57053.08 88888.00 2010-10-23 04:34:40.542 296 13210.21 522.04 57052.59 88888.00 2010-10-23 04:34:41.542 296 13210.21 522.17 57053.81 88888.00 2010-10-23 04:34:42.542 296 13210.60 521.42 57053.45 88888.00 2010-10-23 04:34:43.542 296 13209.56 522.04 57052.71 88888.00 2010-10-23 04:34:44.542 296 13209.17 521.92 57053.08 88888.00 2010-10-23 04:34:45.542 296 13210.21 521.55 57053.32 88888.00 2010-10-23 04:34:46.542 296 13210.86 521.55 57053.32 88888.00 2010-10-23 04:34:47.542 296 13209.69 521.55 57053.32 88888.00 2010-10-23 04:34:48.542 296 13209.30 521.80 57052.71 88888.00 2010-10-23 04:34:49.542 296 13209.82 522.29 57052.95 88888.00 2010-10-23 04:34:50.542 296 13210.08 522.17 57052.71 88888.00 2010-10-23 04:34:51.542 296 13209.43 522.04 57052.71 88888.00 2010-10-23 04:34:52.542 296 13210.34 522.17 57052.59 88888.00 2010-10-23 04:34:53.542 296 13209.56 522.04 57052.95 88888.00 2010-10-23 04:34:54.542 296 13209.82 522.29 57053.08 88888.00 2010-10-23 04:34:55.542 296 13210.08 522.04 57052.95 88888.00 2010-10-23 04:34:56.542 296 13209.56 521.92 57051.73 88888.00 2010-10-23 04:34:57.542 296 13209.82 522.66 57053.08 88888.00 2010-10-23 04:34:58.542 296 13209.56 521.92 57052.83 88888.00 2010-10-23 04:34:59.542 296 13209.69 521.92 57052.46 88888.00 2010-10-23 04:35:00.542 296 13209.56 522.29 57052.83 88888.00 2010-10-23 04:35:01.542 296 13209.17 521.67 57052.95 88888.00 2010-10-23 04:35:02.542 296 13209.30 521.80 57052.83 88888.00 2010-10-23 04:35:03.542 296 13209.56 521.67 57052.83 88888.00 2010-10-23 04:35:04.542 296 13209.17 522.54 57052.71 88888.00 2010-10-23 04:35:05.542 296 13209.69 522.29 57053.45 88888.00 2010-10-23 04:35:06.542 296 13209.69 522.04 57052.95 88888.00 2010-10-23 04:35:07.542 296 13209.56 522.91 57052.59 88888.00 2010-10-23 04:35:08.542 296 13209.56 521.80 57052.83 88888.00 2010-10-23 04:35:09.542 296 13209.30 522.29 57052.71 88888.00 2010-10-23 04:35:10.542 296 13209.30 521.92 57052.34 88888.00 2010-10-23 04:35:11.542 296 13209.30 521.55 57053.32 88888.00 2010-10-23 04:35:12.542 296 13209.69 522.04 57052.71 88888.00 2010-10-23 04:35:13.542 296 13209.30 522.17 57052.34 88888.00 2010-10-23 04:35:14.542 296 13209.43 522.42 57053.20 88888.00 2010-10-23 04:35:15.542 296 13209.69 521.55 57053.32 88888.00 2010-10-23 04:35:16.542 296 13209.69 521.80 57053.32 88888.00 2010-10-23 04:35:17.542 296 13208.78 521.92 57052.83 88888.00 2010-10-23 04:35:18.542 296 13209.82 521.30 57053.08 88888.00 2010-10-23 04:35:19.542 296 13209.43 521.67 57053.08 88888.00 2010-10-23 04:35:20.542 296 13209.43 521.92 57053.08 88888.00 2010-10-23 04:35:21.542 296 13209.56 521.05 57052.34 88888.00 2010-10-23 04:35:22.542 296 13209.30 521.67 57052.59 88888.00 2010-10-23 04:35:23.542 296 13209.30 521.05 57052.34 88888.00 2010-10-23 04:35:24.542 296 13209.43 521.67 57052.71 88888.00 2010-10-23 04:35:25.542 296 13209.43 521.05 57052.34 88888.00 2010-10-23 04:35:26.542 296 13209.56 522.29 57052.59 88888.00 2010-10-23 04:35:27.542 296 13209.69 522.04 57053.45 88888.00 2010-10-23 04:35:28.542 296 13208.91 521.30 57052.22 88888.00 2010-10-23 04:35:29.542 296 13209.43 521.55 57051.61 88888.00 2010-10-23 04:35:30.542 296 13209.56 522.42 57052.83 88888.00 2010-10-23 04:35:31.542 296 13209.04 522.04 57053.08 88888.00 2010-10-23 04:35:32.542 296 13209.04 522.04 57052.59 88888.00 2010-10-23 04:35:33.542 296 13209.30 521.92 57052.95 88888.00 2010-10-23 04:35:34.542 296 13209.56 522.54 57051.98 88888.00 2010-10-23 04:35:35.542 296 13209.30 521.55 57051.73 88888.00 2010-10-23 04:35:36.542 296 13209.43 522.29 57052.46 88888.00 2010-10-23 04:35:37.542 296 13209.82 522.54 57051.98 88888.00 2010-10-23 04:35:38.542 296 13209.04 522.66 57052.59 88888.00 2010-10-23 04:35:39.542 296 13209.17 522.54 57052.95 88888.00 2010-10-23 04:35:40.542 296 13209.56 522.66 57052.22 88888.00 2010-10-23 04:35:41.542 296 13209.17 523.16 57052.10 88888.00 2010-10-23 04:35:42.542 296 13209.69 523.41 57052.95 88888.00 2010-10-23 04:35:43.542 296 13209.56 522.79 57052.59 88888.00 2010-10-23 04:35:44.542 296 13208.91 522.54 57052.95 88888.00 2010-10-23 04:35:45.542 296 13209.69 523.16 57053.32 88888.00 2010-10-23 04:35:46.542 296 13209.30 523.41 57052.71 88888.00 2010-10-23 04:35:47.542 296 13208.78 523.28 57052.83 88888.00 2010-10-23 04:35:48.542 296 13209.56 523.03 57052.95 88888.00 2010-10-23 04:35:49.542 296 13209.43 523.16 57052.59 88888.00 2010-10-23 04:35:50.542 296 13209.17 523.65 57052.34 88888.00 2010-10-23 04:35:51.542 296 13209.56 523.41 57052.95 88888.00 2010-10-23 04:35:52.542 296 13209.30 522.79 57052.95 88888.00 2010-10-23 04:35:53.542 296 13209.17 523.90 57052.71 88888.00 2010-10-23 04:35:54.542 296 13209.30 523.53 57053.32 88888.00 2010-10-23 04:35:55.542 296 13209.56 523.53 57052.83 88888.00 2010-10-23 04:35:56.542 296 13209.30 522.91 57053.08 88888.00 2010-10-23 04:35:57.542 296 13208.78 522.91 57053.57 88888.00 2010-10-23 04:35:58.542 296 13208.26 522.66 57053.20 88888.00 2010-10-23 04:35:59.542 296 13209.69 522.91 57053.57 88888.00 2010-10-23 04:36:00.542 296 13209.56 523.53 57052.46 88888.00 2010-10-23 04:36:01.542 296 13208.91 523.28 57053.32 88888.00 2010-10-23 04:36:02.542 296 13209.17 523.53 57052.71 88888.00 2010-10-23 04:36:03.542 296 13208.78 523.65 57053.08 88888.00 2010-10-23 04:36:04.542 296 13209.17 523.03 57052.95 88888.00 2010-10-23 04:36:05.542 296 13209.30 523.16 57053.08 88888.00 2010-10-23 04:36:06.542 296 13209.56 523.28 57053.20 88888.00 2010-10-23 04:36:07.542 296 13209.56 523.78 57053.20 88888.00 2010-10-23 04:36:08.542 296 13210.60 523.53 57052.59 88888.00 2010-10-23 04:36:09.542 296 13209.69 523.03 57052.71 88888.00 2010-10-23 04:36:10.542 296 13209.43 523.41 57053.20 88888.00 2010-10-23 04:36:11.542 296 13209.82 523.65 57052.95 88888.00 2010-10-23 04:36:12.542 296 13209.17 523.53 57053.32 88888.00 2010-10-23 04:36:13.542 296 13209.69 523.03 57053.20 88888.00 2010-10-23 04:36:14.542 296 13208.91 522.66 57053.57 88888.00 2010-10-23 04:36:15.542 296 13209.04 523.16 57053.45 88888.00 2010-10-23 04:36:16.542 296 13209.56 523.53 57052.83 88888.00 2010-10-23 04:36:17.542 296 13209.30 523.28 57053.08 88888.00 2010-10-23 04:36:18.542 296 13208.52 523.41 57053.32 88888.00 2010-10-23 04:36:19.542 296 13208.91 523.03 57052.95 88888.00 2010-10-23 04:36:20.542 296 13209.56 523.03 57053.08 88888.00 2010-10-23 04:36:21.542 296 13209.04 522.66 57053.93 88888.00 2010-10-23 04:36:22.542 296 13209.56 522.91 57053.08 88888.00 2010-10-23 04:36:23.542 296 13209.69 522.42 57053.08 88888.00 2010-10-23 04:36:24.542 296 13209.43 523.03 57053.20 88888.00 2010-10-23 04:36:25.542 296 13209.30 522.54 57053.32 88888.00 2010-10-23 04:36:26.542 296 13209.17 522.54 57052.46 88888.00 2010-10-23 04:36:27.542 296 13208.78 522.42 57053.08 88888.00 2010-10-23 04:36:28.542 296 13209.30 522.42 57052.95 88888.00 2010-10-23 04:36:29.542 296 13209.56 522.29 57052.83 88888.00 2010-10-23 04:36:30.542 296 13209.17 523.41 57053.81 88888.00 2010-10-23 04:36:31.542 296 13209.17 522.54 57052.59 88888.00 2010-10-23 04:36:32.542 296 13208.65 522.04 57052.34 88888.00 2010-10-23 04:36:33.542 296 13209.30 523.03 57052.83 88888.00 2010-10-23 04:36:34.542 296 13208.78 522.79 57053.57 88888.00 2010-10-23 04:36:35.542 296 13209.17 522.29 57052.83 88888.00 2010-10-23 04:36:36.542 296 13208.52 522.91 57053.45 88888.00 2010-10-23 04:36:37.542 296 13209.56 522.54 57053.32 88888.00 2010-10-23 04:36:38.542 296 13209.04 522.42 57052.71 88888.00 2010-10-23 04:36:39.542 296 13209.04 522.79 57052.95 88888.00 2010-10-23 04:36:40.542 296 13208.52 522.04 57053.20 88888.00 2010-10-23 04:36:41.542 296 13209.43 522.17 57052.59 88888.00 2010-10-23 04:36:42.542 296 13208.78 522.42 57053.20 88888.00 2010-10-23 04:36:43.542 296 13209.17 522.17 57052.22 88888.00 2010-10-23 04:36:44.542 296 13208.52 522.79 57053.81 88888.00 2010-10-23 04:36:45.542 296 13209.17 522.54 57053.08 88888.00 2010-10-23 04:36:46.542 296 13209.30 521.92 57052.71 88888.00 2010-10-23 04:36:47.542 296 13208.78 522.79 57052.59 88888.00 2010-10-23 04:36:48.542 296 13209.17 522.54 57052.34 88888.00 2010-10-23 04:36:49.542 296 13208.91 522.42 57052.59 88888.00 2010-10-23 04:36:50.542 296 13209.04 522.66 57052.46 88888.00 2010-10-23 04:36:51.542 296 13209.56 522.29 57052.83 88888.00 2010-10-23 04:36:52.542 296 13209.56 522.91 57052.71 88888.00 2010-10-23 04:36:53.542 296 13208.91 523.03 57052.34 88888.00 2010-10-23 04:36:54.542 296 13209.04 522.54 57052.71 88888.00 2010-10-23 04:36:55.542 296 13209.17 522.17 57052.46 88888.00 2010-10-23 04:36:56.542 296 13209.56 522.79 57052.83 88888.00 2010-10-23 04:36:57.542 296 13209.69 522.91 57052.83 88888.00 2010-10-23 04:36:58.542 296 13208.91 523.28 57052.59 88888.00 2010-10-23 04:36:59.542 296 13209.69 522.54 57053.08 88888.00 2010-10-23 04:37:00.542 296 13209.04 523.16 57053.45 88888.00 2010-10-23 04:37:01.542 296 13208.91 523.03 57053.08 88888.00 2010-10-23 04:37:02.542 296 13209.17 522.79 57053.32 88888.00 2010-10-23 04:37:03.542 296 13208.91 522.79 57052.71 88888.00 2010-10-23 04:37:04.542 296 13209.30 522.42 57052.71 88888.00 2010-10-23 04:37:05.542 296 13209.17 522.29 57053.32 88888.00 2010-10-23 04:37:06.542 296 13209.30 522.54 57053.81 88888.00 2010-10-23 04:37:07.542 296 13209.43 522.66 57052.95 88888.00 2010-10-23 04:37:08.542 296 13209.56 522.42 57052.95 88888.00 2010-10-23 04:37:09.542 296 13208.78 522.66 57053.32 88888.00 2010-10-23 04:37:10.542 296 13208.78 522.66 57053.08 88888.00 2010-10-23 04:37:11.542 296 13208.91 522.79 57052.71 88888.00 2010-10-23 04:37:12.542 296 13209.04 522.17 57052.71 88888.00 2010-10-23 04:37:13.542 296 13208.78 522.66 57052.71 88888.00 2010-10-23 04:37:14.542 296 13208.52 522.66 57052.59 88888.00 2010-10-23 04:37:15.542 296 13208.78 522.79 57052.22 88888.00 2010-10-23 04:37:16.542 296 13208.91 522.29 57052.71 88888.00 2010-10-23 04:37:17.542 296 13208.91 522.17 57053.08 88888.00 2010-10-23 04:37:18.542 296 13208.78 522.54 57052.95 88888.00 2010-10-23 04:37:19.542 296 13209.30 522.54 57053.20 88888.00 2010-10-23 04:37:20.542 296 13208.78 522.91 57052.83 88888.00 2010-10-23 04:37:21.542 296 13208.65 522.42 57052.46 88888.00 2010-10-23 04:37:22.542 296 13208.00 523.16 57052.10 88888.00 2010-10-23 04:37:23.542 296 13208.65 522.66 57052.22 88888.00 2010-10-23 04:37:24.542 296 13208.65 523.16 57052.83 88888.00 2010-10-23 04:37:25.542 296 13208.65 522.54 57053.08 88888.00 2010-10-23 04:37:26.542 296 13209.17 523.16 57052.71 88888.00 2010-10-23 04:37:27.542 296 13208.39 522.79 57052.71 88888.00 2010-10-23 04:37:28.542 296 13209.04 522.66 57052.95 88888.00 2010-10-23 04:37:29.542 296 13208.78 522.79 57052.46 88888.00 2010-10-23 04:37:30.542 296 13208.91 522.91 57052.10 88888.00 2010-10-23 04:37:31.542 296 13209.04 522.91 57053.20 88888.00 2010-10-23 04:37:32.542 296 13207.87 522.91 57052.10 88888.00 2010-10-23 04:37:33.542 296 13208.26 522.79 57052.46 88888.00 2010-10-23 04:37:34.542 296 13209.17 522.17 57052.83 88888.00 2010-10-23 04:37:35.542 296 13208.13 522.42 57052.71 88888.00 2010-10-23 04:37:36.542 296 13208.78 522.29 57052.22 88888.00 2010-10-23 04:37:37.542 296 13208.26 523.03 57052.34 88888.00 2010-10-23 04:37:38.542 296 13208.91 523.03 57052.34 88888.00 2010-10-23 04:37:39.542 296 13208.78 523.03 57052.34 88888.00 2010-10-23 04:37:40.542 296 13207.74 522.54 57052.71 88888.00 2010-10-23 04:37:41.542 296 13209.17 522.42 57051.86 88888.00 2010-10-23 04:37:42.542 296 13208.39 522.17 57052.59 88888.00 2010-10-23 04:37:43.542 296 13208.65 522.42 57053.20 88888.00 2010-10-23 04:37:44.542 296 13208.39 522.79 57052.71 88888.00 2010-10-23 04:37:45.542 296 13209.56 522.29 57052.10 88888.00 2010-10-23 04:37:46.542 296 13209.04 522.29 57052.22 88888.00 2010-10-23 04:37:47.542 296 13209.30 522.91 57052.83 88888.00 2010-10-23 04:37:48.542 296 13208.39 522.17 57052.34 88888.00 2010-10-23 04:37:49.542 296 13208.91 522.29 57052.22 88888.00 2010-10-23 04:37:50.542 296 13208.26 521.67 57052.71 88888.00 2010-10-23 04:37:51.542 296 13208.26 522.04 57051.98 88888.00 2010-10-23 04:37:52.542 296 13208.13 521.92 57052.22 88888.00 2010-10-23 04:37:53.542 296 13208.91 521.67 57052.34 88888.00 2010-10-23 04:37:54.542 296 13209.30 522.54 57052.34 88888.00 2010-10-23 04:37:55.542 296 13208.78 521.92 57052.34 88888.00 2010-10-23 04:37:56.542 296 13208.91 522.17 57051.98 88888.00 2010-10-23 04:37:57.542 296 13209.30 521.55 57051.73 88888.00 2010-10-23 04:37:58.542 296 13208.91 521.92 57051.24 88888.00 2010-10-23 04:37:59.542 296 13208.65 521.92 57052.34 88888.00 2010-10-23 04:38:00.542 296 13208.39 522.04 57052.22 88888.00 2010-10-23 04:38:01.542 296 13208.52 522.04 57052.22 88888.00 2010-10-23 04:38:02.542 296 13208.78 522.17 57052.34 88888.00 2010-10-23 04:38:03.542 296 13208.26 522.29 57051.98 88888.00 2010-10-23 04:38:04.542 296 13208.65 521.67 57052.46 88888.00 2010-10-23 04:38:05.542 296 13208.26 522.66 57052.22 88888.00 2010-10-23 04:38:06.542 296 13208.65 522.42 57052.34 88888.00 2010-10-23 04:38:07.542 296 13208.65 522.04 57051.98 88888.00 2010-10-23 04:38:08.542 296 13209.17 522.17 57052.10 88888.00 2010-10-23 04:38:09.542 296 13209.17 522.42 57051.49 88888.00 2010-10-23 04:38:10.542 296 13208.65 522.04 57051.73 88888.00 2010-10-23 04:38:11.542 296 13207.74 522.17 57051.73 88888.00 2010-10-23 04:38:12.542 296 13208.78 522.04 57051.98 88888.00 2010-10-23 04:38:13.542 296 13208.65 522.54 57052.10 88888.00 2010-10-23 04:38:14.542 296 13208.52 522.66 57052.59 88888.00 2010-10-23 04:38:15.542 296 13208.91 523.03 57051.98 88888.00 2010-10-23 04:38:16.542 296 13208.78 522.17 57052.22 88888.00 2010-10-23 04:38:17.542 296 13208.52 522.79 57052.59 88888.00 2010-10-23 04:38:18.542 296 13208.91 522.66 57052.46 88888.00 2010-10-23 04:38:19.542 296 13208.13 523.03 57051.36 88888.00 2010-10-23 04:38:20.542 296 13208.65 522.54 57052.22 88888.00 2010-10-23 04:38:21.542 296 13208.65 522.66 57052.34 88888.00 2010-10-23 04:38:22.542 296 13208.26 521.92 57052.34 88888.00 2010-10-23 04:38:23.542 296 13208.26 522.17 57051.86 88888.00 2010-10-23 04:38:24.542 296 13208.78 522.04 57051.86 88888.00 2010-10-23 04:38:25.542 296 13208.91 522.79 57051.98 88888.00 2010-10-23 04:38:26.542 296 13208.65 522.29 57051.49 88888.00 2010-10-23 04:38:27.542 296 13207.74 522.17 57052.10 88888.00 2010-10-23 04:38:28.542 296 13209.04 522.42 57052.34 88888.00 2010-10-23 04:38:29.542 296 13208.52 523.03 57051.36 88888.00 2010-10-23 04:38:30.542 296 13208.91 523.28 57051.98 88888.00 2010-10-23 04:38:31.542 296 13208.52 522.04 57052.34 88888.00 2010-10-23 04:38:32.542 296 13208.13 522.91 57051.98 88888.00 2010-10-23 04:38:33.542 296 13208.65 522.54 57051.86 88888.00 2010-10-23 04:38:34.542 296 13208.78 523.16 57051.73 88888.00 2010-10-23 04:38:35.542 296 13208.52 522.66 57051.86 88888.00 2010-10-23 04:38:36.542 296 13208.39 521.92 57051.49 88888.00 2010-10-23 04:38:37.542 296 13208.52 522.54 57052.10 88888.00 2010-10-23 04:38:38.542 296 13208.78 522.54 57051.49 88888.00 2010-10-23 04:38:39.542 296 13208.52 522.79 57051.61 88888.00 2010-10-23 04:38:40.542 296 13208.00 523.53 57051.86 88888.00 2010-10-23 04:38:41.542 296 13208.00 523.53 57052.10 88888.00 2010-10-23 04:38:42.542 296 13208.39 521.92 57051.86 88888.00 2010-10-23 04:38:43.542 296 13208.26 523.16 57051.98 88888.00 2010-10-23 04:38:44.542 296 13209.04 522.91 57051.98 88888.00 2010-10-23 04:38:45.542 296 13209.30 523.03 57051.73 88888.00 2010-10-23 04:38:46.542 296 13209.30 523.28 57052.34 88888.00 2010-10-23 04:38:47.542 296 13208.65 523.03 57051.86 88888.00 2010-10-23 04:38:48.542 296 13208.78 523.28 57052.10 88888.00 2010-10-23 04:38:49.542 296 13208.26 523.28 57051.86 88888.00 2010-10-23 04:38:50.542 296 13208.65 522.91 57052.22 88888.00 2010-10-23 04:38:51.542 296 13209.04 523.41 57051.49 88888.00 2010-10-23 04:38:52.542 296 13208.78 523.16 57052.22 88888.00 2010-10-23 04:38:53.542 296 13208.78 523.53 57051.98 88888.00 2010-10-23 04:38:54.542 296 13208.52 523.03 57051.73 88888.00 2010-10-23 04:38:55.542 296 13208.65 523.16 57051.73 88888.00 2010-10-23 04:38:56.542 296 13208.52 523.41 57051.86 88888.00 2010-10-23 04:38:57.542 296 13208.65 523.53 57052.59 88888.00 2010-10-23 04:38:58.542 296 13208.78 523.65 57052.22 88888.00 2010-10-23 04:38:59.542 296 13208.52 523.41 57052.10 88888.00 2010-10-23 04:39:00.542 296 13209.17 523.41 57051.86 88888.00 2010-10-23 04:39:01.542 296 13208.78 523.53 57052.34 88888.00 2010-10-23 04:39:02.542 296 13208.78 523.90 57052.83 88888.00 2010-10-23 04:39:03.542 296 13209.04 523.78 57052.34 88888.00 2010-10-23 04:39:04.542 296 13208.91 524.03 57051.36 88888.00 2010-10-23 04:39:05.542 296 13209.30 523.90 57051.86 88888.00 2010-10-23 04:39:06.542 296 13208.65 524.15 57051.98 88888.00 2010-10-23 04:39:07.542 296 13209.17 523.78 57052.46 88888.00 2010-10-23 04:39:08.542 296 13209.04 523.90 57052.46 88888.00 2010-10-23 04:39:09.542 296 13208.91 524.15 57051.86 88888.00 2010-10-23 04:39:10.542 296 13209.04 524.03 57051.86 88888.00 2010-10-23 04:39:11.542 296 13208.78 524.03 57052.10 88888.00 2010-10-23 04:39:12.542 296 13208.91 523.78 57052.46 88888.00 2010-10-23 04:39:13.542 296 13208.52 524.64 57052.22 88888.00 2010-10-23 04:39:14.542 296 13208.39 524.77 57051.86 88888.00 2010-10-23 04:39:15.542 296 13208.39 524.64 57051.73 88888.00 2010-10-23 04:39:16.542 296 13208.78 524.15 57051.98 88888.00 2010-10-23 04:39:17.542 296 13208.52 524.15 57051.36 88888.00 2010-10-23 04:39:18.542 296 13208.91 524.52 57051.98 88888.00 2010-10-23 04:39:19.542 296 13208.91 524.27 57052.22 88888.00 2010-10-23 04:39:20.542 296 13208.52 524.15 57051.73 88888.00 2010-10-23 04:39:21.542 296 13207.87 524.03 57052.10 88888.00 2010-10-23 04:39:22.542 296 13208.78 524.52 57051.86 88888.00 2010-10-23 04:39:23.542 296 13209.04 524.77 57052.71 88888.00 2010-10-23 04:39:24.542 296 13208.13 524.03 57052.10 88888.00 2010-10-23 04:39:25.542 296 13208.78 524.64 57051.73 88888.00 2010-10-23 04:39:26.542 296 13208.52 523.65 57052.10 88888.00 2010-10-23 04:39:27.542 296 13209.17 524.27 57052.59 88888.00 2010-10-23 04:39:28.542 296 13208.52 524.40 57052.34 88888.00 2010-10-23 04:39:29.542 296 13208.52 524.15 57052.46 88888.00 2010-10-23 04:39:30.542 296 13209.30 524.40 57051.61 88888.00 2010-10-23 04:39:31.542 296 13208.52 524.15 57051.61 88888.00 2010-10-23 04:39:32.542 296 13208.78 524.27 57052.34 88888.00 2010-10-23 04:39:33.542 296 13209.43 524.89 57052.22 88888.00 2010-10-23 04:39:34.542 296 13209.17 524.40 57052.34 88888.00 2010-10-23 04:39:35.542 296 13209.04 523.90 57052.71 88888.00 2010-10-23 04:39:36.542 296 13209.95 524.40 57052.34 88888.00 2010-10-23 04:39:37.542 296 13209.69 524.15 57051.98 88888.00 2010-10-23 04:39:38.542 296 13209.95 524.15 57052.10 88888.00 2010-10-23 04:39:39.542 296 13209.43 524.77 57052.22 88888.00 2010-10-23 04:39:40.542 296 13209.17 524.52 57051.98 88888.00 2010-10-23 04:39:41.542 296 13209.56 523.90 57051.98 88888.00 2010-10-23 04:39:42.542 296 13209.56 523.78 57052.46 88888.00 2010-10-23 04:39:43.542 296 13209.69 524.64 57052.22 88888.00 2010-10-23 04:39:44.542 296 13209.30 523.78 57051.73 88888.00 2010-10-23 04:39:45.542 296 13209.82 523.65 57052.46 88888.00 2010-10-23 04:39:46.542 296 13209.43 522.79 57052.22 88888.00 2010-10-23 04:39:47.542 296 13209.82 524.03 57051.98 88888.00 2010-10-23 04:39:48.542 296 13210.08 523.65 57052.22 88888.00 2010-10-23 04:39:49.542 296 13209.56 523.41 57052.10 88888.00 2010-10-23 04:39:50.542 296 13209.43 523.41 57052.34 88888.00 2010-10-23 04:39:51.542 296 13209.95 523.28 57051.98 88888.00 2010-10-23 04:39:52.542 296 13210.08 523.65 57052.59 88888.00 2010-10-23 04:39:53.542 296 13210.60 523.16 57052.22 88888.00 2010-10-23 04:39:54.542 296 13210.21 522.66 57051.73 88888.00 2010-10-23 04:39:55.542 296 13210.21 523.16 57052.22 88888.00 2010-10-23 04:39:56.542 296 13209.95 523.16 57051.86 88888.00 2010-10-23 04:39:57.542 296 13210.47 523.28 57052.46 88888.00 2010-10-23 04:39:58.542 296 13210.47 522.66 57051.86 88888.00 2010-10-23 04:39:59.542 296 13210.21 522.91 57052.22 88888.00 2010-10-23 04:40:00.542 296 13210.86 523.16 57051.86 88888.00 2010-10-23 04:40:01.542 296 13210.60 522.79 57052.22 88888.00 2010-10-23 04:40:02.542 296 13210.47 523.03 57051.73 88888.00 2010-10-23 04:40:03.542 296 13210.60 522.91 57052.34 88888.00 2010-10-23 04:40:04.542 296 13210.47 522.54 57052.34 88888.00 2010-10-23 04:40:05.542 296 13210.34 523.03 57051.86 88888.00 2010-10-23 04:40:06.542 296 13210.34 522.17 57051.73 88888.00 2010-10-23 04:40:07.542 296 13210.34 523.16 57051.36 88888.00 2010-10-23 04:40:08.542 296 13210.86 522.42 57052.46 88888.00 2010-10-23 04:40:09.542 296 13210.21 522.54 57052.71 88888.00 2010-10-23 04:40:10.542 296 13210.47 523.16 57051.98 88888.00 2010-10-23 04:40:11.542 296 13210.08 523.03 57052.22 88888.00 2010-10-23 04:40:12.542 296 13210.86 522.54 57052.34 88888.00 2010-10-23 04:40:13.542 296 13209.69 522.54 57052.59 88888.00 2010-10-23 04:40:14.542 296 13210.34 522.42 57052.71 88888.00 2010-10-23 04:40:15.542 296 13210.34 522.29 57051.61 88888.00 2010-10-23 04:40:16.542 296 13210.08 523.53 57052.46 88888.00 2010-10-23 04:40:17.542 296 13209.95 522.79 57052.22 88888.00 2010-10-23 04:40:18.542 296 13210.47 522.66 57052.59 88888.00 2010-10-23 04:40:19.542 296 13210.73 522.91 57052.10 88888.00 2010-10-23 04:40:20.542 296 13210.08 522.91 57051.86 88888.00 2010-10-23 04:40:21.542 296 13209.69 523.16 57052.46 88888.00 2010-10-23 04:40:22.542 296 13209.69 523.16 57052.22 88888.00 2010-10-23 04:40:23.542 296 13209.69 523.28 57052.34 88888.00 2010-10-23 04:40:24.542 296 13210.21 523.16 57051.61 88888.00 2010-10-23 04:40:25.542 296 13209.69 523.03 57051.98 88888.00 2010-10-23 04:40:26.542 296 13209.56 524.15 57052.59 88888.00 2010-10-23 04:40:27.542 296 13209.69 523.53 57051.73 88888.00 2010-10-23 04:40:28.542 296 13210.08 523.28 57052.22 88888.00 2010-10-23 04:40:29.542 296 13209.95 523.53 57052.10 88888.00 2010-10-23 04:40:30.542 296 13209.56 523.78 57051.98 88888.00 2010-10-23 04:40:31.542 296 13211.12 523.28 57051.86 88888.00 2010-10-23 04:40:32.542 296 13210.47 523.28 57051.98 88888.00 2010-10-23 04:40:33.542 296 13210.08 523.90 57051.86 88888.00 2010-10-23 04:40:34.542 296 13210.47 523.78 57053.08 88888.00 2010-10-23 04:40:35.542 296 13210.21 523.28 57052.34 88888.00 2010-10-23 04:40:36.542 296 13210.60 524.15 57051.86 88888.00 2010-10-23 04:40:37.542 296 13210.60 523.53 57051.86 88888.00 2010-10-23 04:40:38.542 296 13210.99 523.78 57051.73 88888.00 2010-10-23 04:40:39.542 296 13210.73 523.90 57051.98 88888.00 2010-10-23 04:40:40.542 296 13210.47 523.41 57051.86 88888.00 2010-10-23 04:40:41.542 296 13210.47 523.65 57051.86 88888.00 2010-10-23 04:40:42.542 296 13210.86 523.53 57051.49 88888.00 2010-10-23 04:40:43.542 296 13211.12 523.41 57052.22 88888.00 2010-10-23 04:40:44.542 296 13210.47 523.90 57051.73 88888.00 2010-10-23 04:40:45.542 296 13210.34 523.41 57052.22 88888.00 2010-10-23 04:40:46.542 296 13211.38 524.03 57051.86 88888.00 2010-10-23 04:40:47.542 296 13210.73 523.53 57052.71 88888.00 2010-10-23 04:40:48.542 296 13211.51 523.90 57052.22 88888.00 2010-10-23 04:40:49.542 296 13211.12 523.65 57052.34 88888.00 2010-10-23 04:40:50.542 296 13210.99 524.52 57051.86 88888.00 2010-10-23 04:40:51.542 296 13211.51 523.53 57052.10 88888.00 2010-10-23 04:40:52.542 296 13211.25 523.78 57052.34 88888.00 2010-10-23 04:40:53.542 296 13210.99 524.40 57051.98 88888.00 2010-10-23 04:40:54.542 296 13210.73 523.78 57052.10 88888.00 2010-10-23 04:40:55.542 296 13211.25 523.90 57052.22 88888.00 2010-10-23 04:40:56.542 296 13211.38 523.65 57051.86 88888.00 2010-10-23 04:40:57.542 296 13211.12 524.03 57052.46 88888.00 2010-10-23 04:40:58.542 296 13211.25 523.90 57052.59 88888.00 2010-10-23 04:40:59.542 296 13210.99 524.15 57052.34 88888.00 2010-10-23 04:41:00.542 296 13210.99 524.40 57052.22 88888.00 2010-10-23 04:41:01.542 296 13210.86 523.41 57051.98 88888.00 2010-10-23 04:41:02.542 296 13210.86 524.15 57051.98 88888.00 2010-10-23 04:41:03.542 296 13210.99 523.78 57051.98 88888.00 2010-10-23 04:41:04.542 296 13211.12 524.15 57052.34 88888.00 2010-10-23 04:41:05.542 296 13211.38 523.28 57052.59 88888.00 2010-10-23 04:41:06.542 296 13211.12 524.89 57052.46 88888.00 2010-10-23 04:41:07.542 296 13211.12 523.90 57051.73 88888.00 2010-10-23 04:41:08.542 296 13211.51 524.15 57052.34 88888.00 2010-10-23 04:41:09.542 296 13211.25 524.03 57051.98 88888.00 2010-10-23 04:41:10.542 296 13210.99 523.90 57052.59 88888.00 2010-10-23 04:41:11.542 296 13211.38 524.40 57052.46 88888.00 2010-10-23 04:41:12.542 296 13211.25 524.40 57052.95 88888.00 2010-10-23 04:41:13.542 296 13211.12 524.15 57052.34 88888.00 2010-10-23 04:41:14.542 296 13211.12 523.78 57051.86 88888.00 2010-10-23 04:41:15.542 296 13210.47 523.90 57052.10 88888.00 2010-10-23 04:41:16.542 296 13210.60 523.78 57052.22 88888.00 2010-10-23 04:41:17.542 296 13211.12 524.03 57052.59 88888.00 2010-10-23 04:41:18.542 296 13210.86 524.03 57052.10 88888.00 2010-10-23 04:41:19.542 296 13210.73 524.03 57051.86 88888.00 2010-10-23 04:41:20.542 296 13210.08 524.27 57052.22 88888.00 2010-10-23 04:41:21.542 296 13210.99 523.53 57052.71 88888.00 2010-10-23 04:41:22.542 296 13210.86 524.15 57052.22 88888.00 2010-10-23 04:41:23.542 296 13210.21 523.78 57051.98 88888.00 2010-10-23 04:41:24.542 296 13211.38 523.53 57052.71 88888.00 2010-10-23 04:41:25.542 296 13210.73 523.53 57052.22 88888.00 2010-10-23 04:41:26.542 296 13210.99 523.41 57051.61 88888.00 2010-10-23 04:41:27.542 296 13210.73 522.79 57052.59 88888.00 2010-10-23 04:41:28.542 296 13210.08 524.27 57052.10 88888.00 2010-10-23 04:41:29.542 296 13210.73 524.15 57052.22 88888.00 2010-10-23 04:41:30.542 296 13210.47 523.65 57051.98 88888.00 2010-10-23 04:41:31.542 296 13210.60 523.53 57052.22 88888.00 2010-10-23 04:41:32.542 296 13211.12 523.65 57051.73 88888.00 2010-10-23 04:41:33.542 296 13210.86 523.03 57051.86 88888.00 2010-10-23 04:41:34.542 296 13210.73 523.16 57051.73 88888.00 2010-10-23 04:41:35.542 296 13210.34 522.54 57052.34 88888.00 2010-10-23 04:41:36.542 296 13211.51 523.16 57052.46 88888.00 2010-10-23 04:41:37.542 296 13211.25 522.79 57052.10 88888.00 2010-10-23 04:41:38.542 296 13210.34 523.28 57052.10 88888.00 2010-10-23 04:41:39.542 296 13211.38 522.66 57051.98 88888.00 2010-10-23 04:41:40.542 296 13210.86 522.91 57051.73 88888.00 2010-10-23 04:41:41.542 296 13210.73 523.16 57052.10 88888.00 2010-10-23 04:41:42.542 296 13210.47 522.79 57051.73 88888.00 2010-10-23 04:41:43.542 296 13210.08 523.03 57051.24 88888.00 2010-10-23 04:41:44.542 296 13210.73 522.66 57051.86 88888.00 2010-10-23 04:41:45.542 296 13210.73 523.16 57051.86 88888.00 2010-10-23 04:41:46.542 296 13211.25 522.54 57051.61 88888.00 2010-10-23 04:41:47.542 296 13210.47 523.28 57051.36 88888.00 2010-10-23 04:41:48.542 296 13210.99 523.41 57051.49 88888.00 2010-10-23 04:41:49.542 296 13210.99 523.53 57051.98 88888.00 2010-10-23 04:41:50.542 296 13211.12 523.65 57051.86 88888.00 2010-10-23 04:41:51.542 296 13211.38 523.28 57051.49 88888.00 2010-10-23 04:41:52.542 296 13211.12 522.42 57051.61 88888.00 2010-10-23 04:41:53.542 296 13210.73 522.66 57051.73 88888.00 2010-10-23 04:41:54.542 296 13211.64 522.17 57052.34 88888.00 2010-10-23 04:41:55.542 296 13210.86 523.41 57051.98 88888.00 2010-10-23 04:41:56.542 296 13211.12 522.42 57051.49 88888.00 2010-10-23 04:41:57.542 296 13212.03 522.54 57051.73 88888.00 2010-10-23 04:41:58.542 296 13210.86 522.54 57052.10 88888.00 2010-10-23 04:41:59.542 296 13211.12 522.66 57052.46 88888.00 2010-10-23 04:42:00.542 296 13210.99 523.53 57052.34 88888.00 2010-10-23 04:42:01.542 296 13210.86 522.66 57051.49 88888.00 2010-10-23 04:42:02.542 296 13211.12 522.54 57052.95 88888.00 2010-10-23 04:42:03.542 296 13211.25 522.54 57051.61 88888.00 2010-10-23 04:42:04.542 296 13210.99 522.91 57052.59 88888.00 2010-10-23 04:42:05.542 296 13211.12 523.16 57052.34 88888.00 2010-10-23 04:42:06.542 296 13211.38 523.28 57051.98 88888.00 2010-10-23 04:42:07.542 296 13210.47 522.66 57052.46 88888.00 2010-10-23 04:42:08.542 296 13210.73 522.91 57051.36 88888.00 2010-10-23 04:42:09.542 296 13210.60 522.79 57052.22 88888.00 2010-10-23 04:42:10.542 296 13210.21 523.53 57052.95 88888.00 2010-10-23 04:42:11.542 296 13210.34 523.03 57052.46 88888.00 2010-10-23 04:42:12.542 296 13211.77 523.16 57051.98 88888.00 2010-10-23 04:42:13.542 296 13211.12 522.79 57051.98 88888.00 2010-10-23 04:42:14.542 296 13210.60 523.16 57051.61 88888.00 2010-10-23 04:42:15.542 296 13210.73 523.78 57052.10 88888.00 2010-10-23 04:42:16.542 296 13210.73 523.65 57052.22 88888.00 2010-10-23 04:42:17.542 296 13211.38 523.41 57051.61 88888.00 2010-10-23 04:42:18.542 296 13210.47 523.53 57051.86 88888.00 2010-10-23 04:42:19.542 296 13210.47 523.53 57052.10 88888.00 2010-10-23 04:42:20.542 296 13210.21 522.66 57052.22 88888.00 2010-10-23 04:42:21.542 296 13210.34 523.41 57052.10 88888.00 2010-10-23 04:42:22.542 296 13210.99 523.78 57052.46 88888.00 2010-10-23 04:42:23.542 296 13210.99 523.78 57052.34 88888.00 2010-10-23 04:42:24.542 296 13211.25 523.65 57052.46 88888.00 2010-10-23 04:42:25.542 296 13211.77 522.79 57051.86 88888.00 2010-10-23 04:42:26.542 296 13211.64 523.65 57051.98 88888.00 2010-10-23 04:42:27.542 296 13211.38 524.03 57051.86 88888.00 2010-10-23 04:42:28.542 296 13211.25 523.53 57051.86 88888.00 2010-10-23 04:42:29.542 296 13211.38 523.41 57052.10 88888.00 2010-10-23 04:42:30.542 296 13211.25 523.78 57052.34 88888.00 2010-10-23 04:42:31.542 296 13211.51 523.28 57052.34 88888.00 2010-10-23 04:42:32.542 296 13212.29 523.16 57051.49 88888.00 2010-10-23 04:42:33.542 296 13212.29 523.28 57052.22 88888.00 2010-10-23 04:42:34.542 296 13212.16 524.15 57051.49 88888.00 2010-10-23 04:42:35.542 296 13212.16 523.16 57051.24 88888.00 2010-10-23 04:42:36.542 296 13211.64 523.65 57051.98 88888.00 2010-10-23 04:42:37.542 296 13212.42 523.41 57052.22 88888.00 2010-10-23 04:42:38.542 296 13211.90 522.54 57051.86 88888.00 2010-10-23 04:42:39.542 296 13212.16 523.28 57052.59 88888.00 2010-10-23 04:42:40.542 296 13211.77 523.28 57052.83 88888.00 2010-10-23 04:42:41.542 296 13212.16 523.03 57053.20 88888.00 2010-10-23 04:42:42.542 296 13211.64 523.03 57052.10 88888.00 2010-10-23 04:42:43.542 296 13212.03 522.79 57052.22 88888.00 2010-10-23 04:42:44.542 296 13211.64 522.54 57052.22 88888.00 2010-10-23 04:42:45.542 296 13211.77 523.03 57052.10 88888.00 2010-10-23 04:42:46.542 296 13212.29 523.16 57052.34 88888.00 2010-10-23 04:42:47.542 296 13212.42 523.16 57052.34 88888.00 2010-10-23 04:42:48.542 296 13212.55 522.54 57052.46 88888.00 2010-10-23 04:42:49.542 296 13211.90 523.65 57052.34 88888.00 2010-10-23 04:42:50.542 296 13212.29 522.91 57052.83 88888.00 2010-10-23 04:42:51.542 296 13212.16 523.16 57052.22 88888.00 2010-10-23 04:42:52.542 296 13211.90 523.28 57052.83 88888.00 2010-10-23 04:42:53.542 296 13212.03 523.78 57052.59 88888.00 2010-10-23 04:42:54.542 296 13212.03 522.91 57052.46 88888.00 2010-10-23 04:42:55.542 296 13211.64 524.03 57051.98 88888.00 2010-10-23 04:42:56.542 296 13212.16 523.53 57052.46 88888.00 2010-10-23 04:42:57.542 296 13211.51 523.90 57051.98 88888.00 2010-10-23 04:42:58.542 296 13211.64 523.53 57052.59 88888.00 2010-10-23 04:42:59.542 296 13211.77 523.90 57051.98 88888.00 2010-10-23 04:43:00.542 296 13211.38 523.28 57052.22 88888.00 2010-10-23 04:43:01.542 296 13211.51 523.53 57052.22 88888.00 2010-10-23 04:43:02.542 296 13211.12 522.91 57052.34 88888.00 2010-10-23 04:43:03.542 296 13212.16 523.65 57052.46 88888.00 2010-10-23 04:43:04.542 296 13212.03 523.03 57052.10 88888.00 2010-10-23 04:43:05.542 296 13211.90 523.16 57052.34 88888.00 2010-10-23 04:43:06.542 296 13210.86 523.41 57051.61 88888.00 2010-10-23 04:43:07.542 296 13211.64 522.91 57052.46 88888.00 2010-10-23 04:43:08.542 296 13211.64 523.78 57052.22 88888.00 2010-10-23 04:43:09.542 296 13212.16 523.53 57051.98 88888.00 2010-10-23 04:43:10.542 296 13211.51 523.03 57051.61 88888.00 2010-10-23 04:43:11.542 296 13210.86 523.41 57051.36 88888.00 2010-10-23 04:43:12.542 296 13211.77 523.03 57052.22 88888.00 2010-10-23 04:43:13.542 296 13212.03 522.66 57051.98 88888.00 2010-10-23 04:43:14.542 296 13211.51 522.91 57051.24 88888.00 2010-10-23 04:43:15.542 296 13211.77 522.54 57051.36 88888.00 2010-10-23 04:43:16.542 296 13212.42 522.66 57051.73 88888.00 2010-10-23 04:43:17.542 296 13212.29 523.03 57051.98 88888.00 2010-10-23 04:43:18.542 296 13211.90 522.42 57052.59 88888.00 2010-10-23 04:43:19.542 296 13212.29 522.79 57052.34 88888.00 2010-10-23 04:43:20.542 296 13212.29 522.79 57051.98 88888.00 2010-10-23 04:43:21.542 296 13212.81 522.91 57052.10 88888.00 2010-10-23 04:43:22.542 296 13212.03 522.54 57051.24 88888.00 2010-10-23 04:43:23.542 296 13212.16 522.66 57052.22 88888.00 2010-10-23 04:43:24.542 296 13212.55 522.42 57051.61 88888.00 2010-10-23 04:43:25.542 296 13212.29 521.92 57051.61 88888.00 2010-10-23 04:43:26.542 296 13212.16 522.42 57051.24 88888.00 2010-10-23 04:43:27.542 296 13212.29 522.66 57051.98 88888.00 2010-10-23 04:43:28.542 296 13212.81 522.54 57051.86 88888.00 2010-10-23 04:43:29.542 296 13212.55 522.42 57051.61 88888.00 2010-10-23 04:43:30.542 296 13212.94 521.92 57051.61 88888.00 2010-10-23 04:43:31.542 296 13212.55 522.17 57051.49 88888.00 2010-10-23 04:43:32.542 296 13212.94 521.80 57051.24 88888.00 2010-10-23 04:43:33.542 296 13212.55 521.67 57051.00 88888.00 2010-10-23 04:43:34.542 296 13212.29 520.93 57051.36 88888.00 2010-10-23 04:43:35.542 296 13213.46 522.04 57051.49 88888.00 2010-10-23 04:43:36.542 296 13211.90 521.42 57051.24 88888.00 2010-10-23 04:43:37.542 296 13212.55 521.05 57051.49 88888.00 2010-10-23 04:43:38.542 296 13212.81 521.80 57051.24 88888.00 2010-10-23 04:43:39.542 296 13213.33 522.04 57050.88 88888.00 2010-10-23 04:43:40.542 296 13212.55 521.18 57051.00 88888.00 2010-10-23 04:43:41.542 296 13212.81 521.55 57051.49 88888.00 2010-10-23 04:43:42.542 296 13212.94 521.80 57050.75 88888.00 2010-10-23 04:43:43.542 296 13212.68 521.42 57052.10 88888.00 2010-10-23 04:43:44.542 296 13212.16 522.29 57051.49 88888.00 2010-10-23 04:43:45.542 296 13212.68 520.81 57051.12 88888.00 2010-10-23 04:43:46.542 296 13213.07 520.93 57051.12 88888.00 2010-10-23 04:43:47.542 296 13212.42 520.93 57051.24 88888.00 2010-10-23 04:43:48.542 296 13212.55 520.68 57051.73 88888.00 2010-10-23 04:43:49.542 296 13212.81 521.30 57051.24 88888.00 2010-10-23 04:43:50.542 296 13213.33 520.93 57051.36 88888.00 2010-10-23 04:43:51.542 296 13212.68 520.81 57051.24 88888.00 2010-10-23 04:43:52.542 296 13212.68 520.43 57051.12 88888.00 2010-10-23 04:43:53.542 296 13212.42 519.94 57051.00 88888.00 2010-10-23 04:43:54.542 296 13212.42 520.56 57051.12 88888.00 2010-10-23 04:43:55.542 296 13212.94 520.19 57051.12 88888.00 2010-10-23 04:43:56.542 296 13213.20 520.93 57050.88 88888.00 2010-10-23 04:43:57.542 296 13212.81 520.93 57051.73 88888.00 2010-10-23 04:43:58.542 296 13212.55 520.81 57051.12 88888.00 2010-10-23 04:43:59.542 296 13212.55 521.18 57051.61 88888.00 2010-10-23 04:44:00.542 296 13212.55 520.06 57051.12 88888.00 2010-10-23 04:44:01.542 296 13212.55 521.05 57051.36 88888.00 2010-10-23 04:44:02.542 296 13212.16 520.68 57051.98 88888.00 2010-10-23 04:44:03.542 296 13211.38 520.43 57051.00 88888.00 2010-10-23 04:44:04.542 296 13212.29 520.68 57051.73 88888.00 2010-10-23 04:44:05.542 296 13212.55 520.93 57051.49 88888.00 2010-10-23 04:44:06.542 296 13212.68 520.93 57050.75 88888.00 2010-10-23 04:44:07.542 296 13212.29 521.30 57051.00 88888.00 2010-10-23 04:44:08.542 296 13212.68 521.18 57051.73 88888.00 2010-10-23 04:44:09.542 296 13213.20 520.81 57050.88 88888.00 2010-10-23 04:44:10.542 296 13211.90 521.05 57051.36 88888.00 2010-10-23 04:44:11.542 296 13212.55 520.81 57050.88 88888.00 2010-10-23 04:44:12.542 296 13213.07 521.67 57051.61 88888.00 2010-10-23 04:44:13.542 296 13212.81 520.68 57051.36 88888.00 2010-10-23 04:44:14.542 296 13212.55 520.56 57051.12 88888.00 2010-10-23 04:44:15.542 296 13212.42 521.18 57051.36 88888.00 2010-10-23 04:44:16.542 296 13212.03 521.30 57051.49 88888.00 2010-10-23 04:44:17.542 296 13211.90 521.18 57051.36 88888.00 2010-10-23 04:44:18.542 296 13212.42 520.56 57051.12 88888.00 2010-10-23 04:44:19.542 296 13212.68 520.93 57051.36 88888.00 2010-10-23 04:44:20.542 296 13212.81 521.55 57051.61 88888.00 2010-10-23 04:44:21.542 296 13212.29 520.93 57051.61 88888.00 2010-10-23 04:44:22.542 296 13212.16 521.30 57052.10 88888.00 2010-10-23 04:44:23.542 296 13212.29 520.43 57051.36 88888.00 2010-10-23 04:44:24.542 296 13212.55 521.55 57051.24 88888.00 2010-10-23 04:44:25.542 296 13212.29 521.18 57051.36 88888.00 2010-10-23 04:44:26.542 296 13211.90 521.18 57051.12 88888.00 2010-10-23 04:44:27.542 296 13212.42 521.42 57051.49 88888.00 2010-10-23 04:44:28.542 296 13212.03 521.30 57051.12 88888.00 2010-10-23 04:44:29.542 296 13211.77 521.55 57051.61 88888.00 2010-10-23 04:44:30.542 296 13212.42 521.67 57051.61 88888.00 2010-10-23 04:44:31.542 296 13212.55 520.43 57052.22 88888.00 2010-10-23 04:44:32.542 296 13212.16 521.18 57051.73 88888.00 2010-10-23 04:44:33.542 296 13212.81 520.81 57050.75 88888.00 2010-10-23 04:44:34.542 296 13212.68 521.67 57051.24 88888.00 2010-10-23 04:44:35.542 296 13212.81 521.18 57051.61 88888.00 2010-10-23 04:44:36.542 296 13212.29 521.30 57051.24 88888.00 2010-10-23 04:44:37.542 296 13211.90 521.05 57051.49 88888.00 2010-10-23 04:44:38.542 296 13212.16 521.67 57051.73 88888.00 2010-10-23 04:44:39.542 296 13212.16 521.05 57051.61 88888.00 2010-10-23 04:44:40.542 296 13212.55 521.30 57051.86 88888.00 2010-10-23 04:44:41.542 296 13212.29 520.93 57051.24 88888.00 2010-10-23 04:44:42.542 296 13212.16 520.93 57051.61 88888.00 2010-10-23 04:44:43.542 296 13212.16 520.68 57052.10 88888.00 2010-10-23 04:44:44.542 296 13212.16 521.55 57051.61 88888.00 2010-10-23 04:44:45.542 296 13212.29 521.18 57051.49 88888.00 2010-10-23 04:44:46.542 296 13212.68 521.55 57051.00 88888.00 2010-10-23 04:44:47.542 296 13212.81 521.55 57051.36 88888.00 2010-10-23 04:44:48.542 296 13211.90 521.30 57050.75 88888.00 2010-10-23 04:44:49.542 296 13212.55 522.04 57051.49 88888.00 2010-10-23 04:44:50.542 296 13212.16 521.67 57051.61 88888.00 2010-10-23 04:44:51.542 296 13212.29 521.92 57051.36 88888.00 2010-10-23 04:44:52.542 296 13212.29 521.92 57051.36 88888.00 2010-10-23 04:44:53.542 296 13212.16 521.30 57051.73 88888.00 2010-10-23 04:44:54.542 296 13211.38 522.04 57051.73 88888.00 2010-10-23 04:44:55.542 296 13211.51 521.80 57051.61 88888.00 2010-10-23 04:44:56.542 296 13212.16 521.67 57051.24 88888.00 2010-10-23 04:44:57.542 296 13212.68 521.92 57051.24 88888.00 2010-10-23 04:44:58.542 296 13212.03 521.67 57051.36 88888.00 2010-10-23 04:44:59.542 296 13211.77 521.42 57051.61 88888.00 2010-10-23 04:45:00.542 296 13212.29 521.18 57051.36 88888.00 2010-10-23 04:45:01.542 296 13211.90 520.93 57051.49 88888.00 2010-10-23 04:45:02.542 296 13212.68 521.67 57051.73 88888.00 2010-10-23 04:45:03.542 296 13211.77 521.80 57051.24 88888.00 2010-10-23 04:45:04.542 296 13212.68 521.67 57051.24 88888.00 2010-10-23 04:45:05.542 296 13212.81 521.67 57051.98 88888.00 2010-10-23 04:45:06.542 296 13212.16 521.55 57051.73 88888.00 2010-10-23 04:45:07.542 296 13212.68 521.80 57051.61 88888.00 2010-10-23 04:45:08.542 296 13213.20 521.55 57051.73 88888.00 2010-10-23 04:45:09.542 296 13212.55 521.55 57051.12 88888.00 2010-10-23 04:45:10.542 296 13211.90 522.04 57051.73 88888.00 2010-10-23 04:45:11.542 296 13212.94 521.92 57051.36 88888.00 2010-10-23 04:45:12.542 296 13212.16 521.92 57051.12 88888.00 2010-10-23 04:45:13.542 296 13212.68 522.04 57051.36 88888.00 2010-10-23 04:45:14.542 296 13212.68 522.04 57051.73 88888.00 2010-10-23 04:45:15.542 296 13212.94 521.92 57051.00 88888.00 2010-10-23 04:45:16.542 296 13212.68 521.67 57050.51 88888.00 2010-10-23 04:45:17.542 296 13213.07 522.29 57051.36 88888.00 2010-10-23 04:45:18.542 296 13212.81 522.04 57051.24 88888.00 2010-10-23 04:45:19.542 296 13213.33 521.55 57051.49 88888.00 2010-10-23 04:45:20.542 296 13212.68 522.29 57051.86 88888.00 2010-10-23 04:45:21.542 296 13212.68 521.55 57051.12 88888.00 2010-10-23 04:45:22.542 296 13212.68 522.17 57051.36 88888.00 2010-10-23 04:45:23.542 296 13213.85 521.92 57051.61 88888.00 2010-10-23 04:45:24.542 296 13213.20 521.80 57051.61 88888.00 2010-10-23 04:45:25.542 296 13212.42 522.42 57051.12 88888.00 2010-10-23 04:45:26.542 296 13213.07 521.92 57050.88 88888.00 2010-10-23 04:45:27.542 296 13212.68 521.92 57051.49 88888.00 2010-10-23 04:45:28.542 296 13213.20 521.42 57050.63 88888.00 2010-10-23 04:45:29.542 296 13212.16 521.67 57051.00 88888.00 2010-10-23 04:45:30.542 296 13212.42 521.80 57051.00 88888.00 2010-10-23 04:45:31.542 296 13213.33 521.92 57051.12 88888.00 2010-10-23 04:45:32.542 296 13212.81 521.55 57051.24 88888.00 2010-10-23 04:45:33.542 296 13212.94 522.04 57051.12 88888.00 2010-10-23 04:45:34.542 296 13212.42 520.93 57050.88 88888.00 2010-10-23 04:45:35.542 296 13213.33 521.30 57050.88 88888.00 2010-10-23 04:45:36.542 296 13212.68 521.05 57052.10 88888.00 2010-10-23 04:45:37.542 296 13213.33 520.93 57051.12 88888.00 2010-10-23 04:45:38.542 296 13212.94 520.93 57050.75 88888.00 2010-10-23 04:45:39.542 296 13211.77 521.18 57051.86 88888.00 2010-10-23 04:45:40.542 296 13212.94 521.05 57051.24 88888.00 2010-10-23 04:45:41.542 296 13213.07 521.18 57050.88 88888.00 2010-10-23 04:45:42.542 296 13213.07 520.93 57051.00 88888.00 2010-10-23 04:45:43.542 296 13213.33 521.30 57051.24 88888.00 2010-10-23 04:45:44.542 296 13212.81 521.05 57051.12 88888.00 2010-10-23 04:45:45.542 296 13213.59 521.18 57050.51 88888.00 2010-10-23 04:45:46.542 296 13213.46 520.93 57050.88 88888.00 2010-10-23 04:45:47.542 296 13213.72 520.81 57051.12 88888.00 2010-10-23 04:45:48.542 296 13213.20 520.56 57050.75 88888.00 2010-10-23 04:45:49.542 296 13212.81 520.68 57051.24 88888.00 2010-10-23 04:45:50.542 296 13213.20 520.81 57051.00 88888.00 2010-10-23 04:45:51.542 296 13213.33 520.56 57050.39 88888.00 2010-10-23 04:45:52.542 296 13212.68 520.68 57050.51 88888.00 2010-10-23 04:45:53.542 296 13213.07 520.68 57050.75 88888.00 2010-10-23 04:45:54.542 296 13212.81 520.43 57050.02 88888.00 2010-10-23 04:45:55.542 296 13212.42 520.93 57050.63 88888.00 2010-10-23 04:45:56.542 296 13212.68 521.42 57050.39 88888.00 2010-10-23 04:45:57.542 296 13212.68 520.43 57050.75 88888.00 2010-10-23 04:45:58.542 296 13212.68 520.31 57050.51 88888.00 2010-10-23 04:45:59.542 296 13213.20 520.19 57051.00 88888.00 2010-10-23 04:46:00.542 296 13212.81 520.19 57050.51 88888.00 2010-10-23 04:46:01.542 296 13212.16 520.06 57050.88 88888.00 2010-10-23 04:46:02.542 296 13212.16 520.68 57050.27 88888.00 2010-10-23 04:46:03.542 296 13212.68 520.56 57050.39 88888.00 2010-10-23 04:46:04.542 296 13212.68 520.06 57050.39 88888.00 2010-10-23 04:46:05.542 296 13212.03 520.31 57050.75 88888.00 2010-10-23 04:46:06.542 296 13212.29 520.06 57050.88 88888.00 2010-10-23 04:46:07.542 296 13212.42 520.43 57050.75 88888.00 2010-10-23 04:46:08.542 296 13212.16 520.81 57050.63 88888.00 2010-10-23 04:46:09.542 296 13212.16 520.06 57049.78 88888.00 2010-10-23 04:46:10.542 296 13212.03 520.06 57050.63 88888.00 2010-10-23 04:46:11.542 296 13212.29 519.94 57050.51 88888.00 2010-10-23 04:46:12.542 296 13212.55 519.81 57049.78 88888.00 2010-10-23 04:46:13.542 296 13212.03 520.06 57050.75 88888.00 2010-10-23 04:46:14.542 296 13211.90 519.44 57050.51 88888.00 2010-10-23 04:46:15.542 296 13212.29 519.32 57049.65 88888.00 2010-10-23 04:46:16.542 296 13212.29 519.69 57050.27 88888.00 2010-10-23 04:46:17.542 296 13212.55 519.20 57049.78 88888.00 2010-10-23 04:46:18.542 296 13212.81 519.69 57049.53 88888.00 2010-10-23 04:46:19.542 296 13212.55 519.69 57050.02 88888.00 2010-10-23 04:46:20.542 296 13212.55 520.19 57050.02 88888.00 2010-10-23 04:46:21.542 296 13212.55 519.57 57049.78 88888.00 2010-10-23 04:46:22.542 296 13212.29 519.07 57050.51 88888.00 2010-10-23 04:46:23.542 296 13212.94 519.32 57049.78 88888.00 2010-10-23 04:46:24.542 296 13211.90 519.20 57049.78 88888.00 2010-10-23 04:46:25.542 296 13212.81 518.82 57049.90 88888.00 2010-10-23 04:46:26.542 296 13212.81 519.07 57050.02 88888.00 2010-10-23 04:46:27.542 296 13212.29 518.82 57050.39 88888.00 2010-10-23 04:46:28.542 296 13212.16 519.07 57050.51 88888.00 2010-10-23 04:46:29.542 296 13212.68 518.95 57050.27 88888.00 2010-10-23 04:46:30.542 296 13213.07 518.82 57049.53 88888.00 2010-10-23 04:46:31.542 296 13213.07 519.57 57050.02 88888.00 2010-10-23 04:46:32.542 296 13213.07 518.70 57050.27 88888.00 2010-10-23 04:46:33.542 296 13212.42 518.20 57049.65 88888.00 2010-10-23 04:46:34.542 296 13213.33 518.45 57050.51 88888.00 2010-10-23 04:46:35.542 296 13212.42 518.45 57050.39 88888.00 2010-10-23 04:46:36.542 296 13212.55 518.33 57049.29 88888.00 2010-10-23 04:46:37.542 296 13212.94 519.32 57049.90 88888.00 2010-10-23 04:46:38.542 296 13212.29 518.58 57049.78 88888.00 2010-10-23 04:46:39.542 296 13212.81 518.45 57049.90 88888.00 2010-10-23 04:46:40.542 296 13212.68 518.95 57049.90 88888.00 2010-10-23 04:46:41.542 296 13213.07 518.58 57049.53 88888.00 2010-10-23 04:46:42.542 296 13212.55 518.95 57049.41 88888.00 2010-10-23 04:46:43.542 296 13212.81 518.20 57050.14 88888.00 2010-10-23 04:46:44.542 296 13212.68 518.82 57050.14 88888.00 2010-10-23 04:46:45.542 296 13212.81 518.82 57049.78 88888.00 2010-10-23 04:46:46.542 296 13212.68 518.33 57049.90 88888.00 2010-10-23 04:46:47.542 296 13212.42 518.45 57050.27 88888.00 2010-10-23 04:46:48.542 296 13211.90 518.95 57049.78 88888.00 2010-10-23 04:46:49.542 296 13212.42 517.96 57050.02 88888.00 2010-10-23 04:46:50.542 296 13212.81 518.33 57049.65 88888.00 2010-10-23 04:46:51.542 296 13212.42 519.20 57049.04 88888.00 2010-10-23 04:46:52.542 296 13212.29 518.45 57049.90 88888.00 2010-10-23 04:46:53.542 296 13212.68 518.82 57050.14 88888.00 2010-10-23 04:46:54.542 296 13212.42 518.20 57049.90 88888.00 2010-10-23 04:46:55.541 296 13212.81 518.70 57050.14 88888.00 2010-10-23 04:46:56.541 296 13212.55 518.95 57050.27 88888.00 2010-10-23 04:46:57.541 296 13212.42 518.82 57049.53 88888.00 2010-10-23 04:46:58.541 296 13212.55 518.58 57050.02 88888.00 2010-10-23 04:46:59.541 296 13212.55 518.95 57050.51 88888.00 2010-10-23 04:47:00.541 296 13212.68 518.95 57050.14 88888.00 2010-10-23 04:47:01.541 296 13212.55 519.57 57049.90 88888.00 2010-10-23 04:47:02.541 296 13212.42 519.32 57049.53 88888.00 2010-10-23 04:47:03.541 296 13212.81 519.20 57049.53 88888.00 2010-10-23 04:47:04.541 296 13212.03 519.32 57050.14 88888.00 2010-10-23 04:47:05.541 296 13212.16 518.82 57050.14 88888.00 2010-10-23 04:47:06.541 296 13212.55 518.95 57050.14 88888.00 2010-10-23 04:47:07.541 296 13212.16 518.82 57050.39 88888.00 2010-10-23 04:47:08.541 296 13212.55 519.69 57050.02 88888.00 2010-10-23 04:47:09.541 296 13212.68 519.32 57049.90 88888.00 2010-10-23 04:47:10.541 296 13212.68 519.44 57049.90 88888.00 2010-10-23 04:47:11.541 296 13212.16 519.69 57050.27 88888.00 2010-10-23 04:47:12.541 296 13212.55 519.32 57050.88 88888.00 2010-10-23 04:47:13.541 296 13211.90 520.31 57049.78 88888.00 2010-10-23 04:47:14.541 296 13212.42 520.31 57049.90 88888.00 2010-10-23 04:47:15.541 296 13212.42 519.94 57049.90 88888.00 2010-10-23 04:47:16.541 296 13211.90 520.06 57049.90 88888.00 2010-10-23 04:47:17.541 296 13212.03 520.19 57050.75 88888.00 2010-10-23 04:47:18.541 296 13211.90 520.43 57050.02 88888.00 2010-10-23 04:47:19.541 296 13211.77 520.31 57050.02 88888.00 2010-10-23 04:47:20.541 296 13211.90 520.43 57049.78 88888.00 2010-10-23 04:47:21.541 296 13211.51 520.68 57050.27 88888.00 2010-10-23 04:47:22.541 296 13211.77 520.31 57050.02 88888.00 2010-10-23 04:47:23.541 296 13212.55 520.43 57050.75 88888.00 2010-10-23 04:47:24.541 296 13211.90 520.68 57050.27 88888.00 2010-10-23 04:47:25.541 296 13212.03 521.67 57049.53 88888.00 2010-10-23 04:47:26.541 296 13212.29 520.68 57050.02 88888.00 2010-10-23 04:47:27.541 296 13212.42 521.05 57050.51 88888.00 2010-10-23 04:47:28.541 296 13211.77 521.18 57050.88 88888.00 2010-10-23 04:47:29.541 296 13212.68 521.18 57050.51 88888.00 2010-10-23 04:47:30.541 296 13212.94 522.17 57050.27 88888.00 2010-10-23 04:47:31.541 296 13212.94 521.80 57050.39 88888.00 2010-10-23 04:47:32.541 296 13212.29 521.80 57050.14 88888.00 2010-10-23 04:47:33.541 296 13212.16 521.42 57050.02 88888.00 2010-10-23 04:47:34.541 296 13211.90 522.29 57050.27 88888.00 2010-10-23 04:47:35.541 296 13212.81 521.30 57050.39 88888.00 2010-10-23 04:47:36.541 296 13212.42 521.55 57050.51 88888.00 2010-10-23 04:47:37.541 296 13212.81 521.67 57050.51 88888.00 2010-10-23 04:47:38.541 296 13212.55 521.92 57050.51 88888.00 2010-10-23 04:47:39.541 296 13212.68 521.55 57050.51 88888.00 2010-10-23 04:47:40.541 296 13212.42 521.30 57050.75 88888.00 2010-10-23 04:47:41.541 296 13212.55 521.18 57050.88 88888.00 2010-10-23 04:47:42.541 296 13212.81 521.30 57051.61 88888.00 2010-10-23 04:47:43.541 296 13213.07 522.17 57051.00 88888.00 2010-10-23 04:47:44.541 296 13213.07 521.18 57050.27 88888.00 2010-10-23 04:47:45.541 296 13212.81 521.67 57051.49 88888.00 2010-10-23 04:47:46.541 296 13212.81 521.05 57051.24 88888.00 2010-10-23 04:47:47.541 296 13214.11 521.55 57051.12 88888.00 2010-10-23 04:47:48.541 296 13213.20 521.92 57051.00 88888.00 2010-10-23 04:47:49.541 296 13213.20 521.18 57050.27 88888.00 2010-10-23 04:47:50.541 296 13213.85 521.55 57050.88 88888.00 2010-10-23 04:47:51.541 296 13213.46 521.80 57051.61 88888.00 2010-10-23 04:47:52.541 296 13214.24 521.18 57050.88 88888.00 2010-10-23 04:47:53.541 296 13213.33 521.42 57051.00 88888.00 2010-10-23 04:47:54.541 296 13213.33 521.67 57051.24 88888.00 2010-10-23 04:47:55.541 296 13213.46 521.67 57051.24 88888.00 2010-10-23 04:47:56.541 296 13213.20 521.05 57050.63 88888.00 2010-10-23 04:47:57.541 296 13213.33 520.93 57051.24 88888.00 2010-10-23 04:47:58.541 296 13213.07 520.68 57050.39 88888.00 2010-10-23 04:47:59.541 296 13213.20 521.30 57050.88 88888.00 2010-10-23 04:48:00.541 296 13213.20 520.81 57050.14 88888.00 2010-10-23 04:48:01.541 296 13213.20 520.81 57051.00 88888.00 2010-10-23 04:48:02.541 296 13213.07 520.81 57051.36 88888.00 2010-10-23 04:48:03.541 296 13213.33 520.68 57051.24 88888.00 2010-10-23 04:48:04.541 296 13213.20 521.42 57050.88 88888.00 2010-10-23 04:48:05.541 296 13213.33 521.92 57050.75 88888.00 2010-10-23 04:48:06.541 296 13213.72 521.67 57050.75 88888.00 2010-10-23 04:48:07.541 296 13213.59 521.05 57050.51 88888.00 2010-10-23 04:48:08.541 296 13213.33 521.18 57050.88 88888.00 2010-10-23 04:48:09.541 296 13213.33 521.05 57050.75 88888.00 2010-10-23 04:48:10.541 296 13213.46 521.30 57050.14 88888.00 2010-10-23 04:48:11.541 296 13214.63 520.93 57051.12 88888.00 2010-10-23 04:48:12.541 296 13214.11 521.30 57051.00 88888.00 2010-10-23 04:48:13.541 296 13213.98 520.81 57050.75 88888.00 2010-10-23 04:48:14.541 296 13214.50 520.31 57050.75 88888.00 2010-10-23 04:48:15.541 296 13213.98 520.43 57050.75 88888.00 2010-10-23 04:48:16.541 296 13214.50 521.18 57050.88 88888.00 2010-10-23 04:48:17.541 296 13214.37 520.93 57050.27 88888.00 2010-10-23 04:48:18.541 296 13214.89 520.93 57051.36 88888.00 2010-10-23 04:48:19.541 296 13214.50 520.81 57050.75 88888.00 2010-10-23 04:48:20.541 296 13214.63 520.31 57050.02 88888.00 2010-10-23 04:48:21.541 296 13213.72 520.93 57049.90 88888.00 2010-10-23 04:48:22.541 296 13214.24 520.56 57050.63 88888.00 2010-10-23 04:48:23.541 296 13214.24 520.06 57050.51 88888.00 2010-10-23 04:48:24.541 296 13213.98 520.31 57050.63 88888.00 2010-10-23 04:48:25.541 296 13213.98 520.06 57051.61 88888.00 2010-10-23 04:48:26.541 296 13214.11 520.19 57051.24 88888.00 2010-10-23 04:48:27.541 296 13214.63 519.81 57051.00 88888.00 2010-10-23 04:48:28.541 296 13213.98 519.44 57051.24 88888.00 2010-10-23 04:48:29.541 296 13213.98 519.81 57051.24 88888.00 2010-10-23 04:48:30.541 296 13213.33 520.31 57050.63 88888.00 2010-10-23 04:48:31.541 296 13213.59 519.07 57050.39 88888.00 2010-10-23 04:48:32.541 296 13214.24 519.81 57050.88 88888.00 2010-10-23 04:48:33.541 296 13213.98 520.31 57050.02 88888.00 2010-10-23 04:48:34.541 296 13213.33 518.95 57050.63 88888.00 2010-10-23 04:48:35.541 296 13214.24 519.94 57050.51 88888.00 2010-10-23 04:48:36.541 296 13213.46 519.44 57050.75 88888.00 2010-10-23 04:48:37.541 296 13214.24 520.06 57050.51 88888.00 2010-10-23 04:48:38.541 296 13213.72 520.19 57050.14 88888.00 2010-10-23 04:48:39.541 296 13213.85 519.94 57050.88 88888.00 2010-10-23 04:48:40.541 296 13214.11 519.32 57050.39 88888.00 2010-10-23 04:48:41.541 296 13213.98 519.20 57049.90 88888.00 2010-10-23 04:48:42.541 296 13214.24 519.32 57050.02 88888.00 2010-10-23 04:48:43.541 296 13214.24 519.69 57050.75 88888.00 2010-10-23 04:48:44.541 296 13214.11 519.94 57050.51 88888.00 2010-10-23 04:48:45.541 296 13213.85 519.44 57050.39 88888.00 2010-10-23 04:48:46.541 296 13214.11 519.94 57050.27 88888.00 2010-10-23 04:48:47.541 296 13213.59 519.69 57049.78 88888.00 2010-10-23 04:48:48.541 296 13213.59 520.31 57050.39 88888.00 2010-10-23 04:48:49.541 296 13214.11 519.94 57049.78 88888.00 2010-10-23 04:48:50.541 296 13213.98 519.81 57050.27 88888.00 2010-10-23 04:48:51.541 296 13213.85 519.44 57050.63 88888.00 2010-10-23 04:48:52.541 296 13213.72 519.32 57050.75 88888.00 2010-10-23 04:48:53.541 296 13213.72 519.81 57050.27 88888.00 2010-10-23 04:48:54.541 296 13214.24 519.20 57050.27 88888.00 2010-10-23 04:48:55.541 296 13213.85 519.07 57049.53 88888.00 2010-10-23 04:48:56.541 296 13214.37 519.94 57049.90 88888.00 2010-10-23 04:48:57.541 296 13214.37 519.44 57049.65 88888.00 2010-10-23 04:48:58.541 296 13214.50 519.07 57050.02 88888.00 2010-10-23 04:48:59.541 296 13214.50 519.44 57050.27 88888.00 2010-10-23 04:49:00.541 296 13214.24 519.69 57050.02 88888.00 2010-10-23 04:49:01.541 296 13214.37 519.07 57049.90 88888.00 2010-10-23 04:49:02.541 296 13213.72 519.07 57050.02 88888.00 2010-10-23 04:49:03.541 296 13214.63 519.32 57050.14 88888.00 2010-10-23 04:49:04.541 296 13214.89 519.20 57049.90 88888.00 2010-10-23 04:49:05.541 296 13214.24 518.33 57050.27 88888.00 2010-10-23 04:49:06.541 296 13214.76 519.69 57050.27 88888.00 2010-10-23 04:49:07.541 296 13214.50 519.57 57050.14 88888.00 2010-10-23 04:49:08.541 296 13214.37 519.07 57050.02 88888.00 2010-10-23 04:49:09.541 296 13214.63 518.70 57050.39 88888.00 2010-10-23 04:49:10.541 296 13214.50 519.20 57050.51 88888.00 2010-10-23 04:49:11.541 296 13214.11 519.07 57049.78 88888.00 2010-10-23 04:49:12.541 296 13213.59 519.07 57049.78 88888.00 2010-10-23 04:49:13.541 296 13213.33 518.58 57049.90 88888.00 2010-10-23 04:49:14.541 296 13214.11 519.32 57050.27 88888.00 2010-10-23 04:49:15.541 296 13214.37 519.57 57049.90 88888.00 2010-10-23 04:49:16.541 296 13213.98 519.07 57050.39 88888.00 2010-10-23 04:49:17.541 296 13213.46 518.95 57050.39 88888.00 2010-10-23 04:49:18.541 296 13214.11 518.70 57049.90 88888.00 2010-10-23 04:49:19.541 296 13213.98 518.95 57049.90 88888.00 2010-10-23 04:49:20.541 296 13213.98 518.82 57049.78 88888.00 2010-10-23 04:49:21.541 296 13213.59 518.95 57049.90 88888.00 2010-10-23 04:49:22.541 296 13213.85 519.07 57050.39 88888.00 2010-10-23 04:49:23.541 296 13213.85 518.95 57049.90 88888.00 2010-10-23 04:49:24.541 296 13213.72 518.08 57050.14 88888.00 2010-10-23 04:49:25.541 296 13213.59 518.70 57050.39 88888.00 2010-10-23 04:49:26.541 296 13213.46 518.95 57050.14 88888.00 2010-10-23 04:49:27.541 296 13213.59 518.45 57049.65 88888.00 2010-10-23 04:49:28.541 296 13213.59 518.95 57049.65 88888.00 2010-10-23 04:49:29.541 296 13214.24 518.82 57049.41 88888.00 2010-10-23 04:49:30.541 296 13213.98 518.45 57049.78 88888.00 2010-10-23 04:49:31.541 296 13213.59 518.95 57049.90 88888.00 2010-10-23 04:49:32.541 296 13214.11 518.82 57049.41 88888.00 2010-10-23 04:49:33.541 296 13213.85 518.82 57049.53 88888.00 2010-10-23 04:49:34.541 296 13213.46 518.70 57049.65 88888.00 2010-10-23 04:49:35.541 296 13213.72 518.95 57049.04 88888.00 2010-10-23 04:49:36.541 296 13214.63 518.70 57049.41 88888.00 2010-10-23 04:49:37.541 296 13214.50 518.45 57049.53 88888.00 2010-10-23 04:49:38.541 296 13214.50 518.20 57050.02 88888.00 2010-10-23 04:49:39.541 296 13213.98 518.95 57049.78 88888.00 2010-10-23 04:49:40.541 296 13213.85 517.71 57049.41 88888.00 2010-10-23 04:49:41.541 296 13213.85 518.45 57050.14 88888.00 2010-10-23 04:49:42.541 296 13213.98 518.70 57049.53 88888.00 2010-10-23 04:49:43.541 296 13213.98 518.33 57049.90 88888.00 2010-10-23 04:49:44.541 296 13214.24 518.45 57049.78 88888.00 2010-10-23 04:49:45.541 296 13214.24 517.96 57049.65 88888.00 2010-10-23 04:49:46.541 296 13214.63 518.45 57049.65 88888.00 2010-10-23 04:49:47.541 296 13213.85 519.20 57050.27 88888.00 2010-10-23 04:49:48.541 296 13214.37 518.95 57049.65 88888.00 2010-10-23 04:49:49.541 296 13214.89 518.58 57049.78 88888.00 2010-10-23 04:49:50.541 296 13214.50 518.33 57049.78 88888.00 2010-10-23 04:49:51.541 296 13214.11 519.32 57049.78 88888.00 2010-10-23 04:49:52.541 296 13214.24 518.45 57049.90 88888.00 2010-10-23 04:49:53.541 296 13213.85 518.95 57050.02 88888.00 2010-10-23 04:49:54.541 296 13213.46 518.82 57050.14 88888.00 2010-10-23 04:49:55.541 296 13214.37 518.45 57049.29 88888.00 2010-10-23 04:49:56.541 296 13213.98 518.33 57050.39 88888.00 2010-10-23 04:49:57.541 296 13213.72 518.45 57049.90 88888.00 2010-10-23 04:49:58.541 296 13213.46 519.07 57049.41 88888.00 2010-10-23 04:49:59.541 296 13213.46 518.70 57049.90 88888.00 2010-10-23 04:50:00.541 296 13213.98 519.07 57048.80 88888.00 2010-10-23 04:50:01.541 296 13213.59 518.45 57048.55 88888.00 2010-10-23 04:50:02.541 296 13213.59 519.07 57049.41 88888.00 2010-10-23 04:50:03.541 296 13213.59 518.82 57049.29 88888.00 2010-10-23 04:50:04.541 296 13213.72 518.70 57049.78 88888.00 2010-10-23 04:50:05.541 296 13213.46 519.32 57049.29 88888.00 2010-10-23 04:50:06.541 296 13213.46 519.44 57049.78 88888.00 2010-10-23 04:50:07.541 296 13213.85 519.07 57049.29 88888.00 2010-10-23 04:50:08.541 296 13213.46 519.57 57050.39 88888.00 2010-10-23 04:50:09.541 296 13213.33 520.43 57049.41 88888.00 2010-10-23 04:50:10.541 296 13213.33 519.07 57049.78 88888.00 2010-10-23 04:50:11.541 296 13213.20 519.69 57049.53 88888.00 2010-10-23 04:50:12.541 296 13213.98 520.06 57049.90 88888.00 2010-10-23 04:50:13.541 296 13213.33 519.57 57049.65 88888.00 2010-10-23 04:50:14.541 296 13213.07 519.44 57050.14 88888.00 2010-10-23 04:50:15.541 296 13214.11 519.94 57050.02 88888.00 2010-10-23 04:50:16.541 296 13213.72 519.81 57050.02 88888.00 2010-10-23 04:50:17.541 296 13213.33 520.06 57050.39 88888.00 2010-10-23 04:50:18.541 296 13213.72 519.69 57049.65 88888.00 2010-10-23 04:50:19.541 296 13213.85 519.81 57049.78 88888.00 2010-10-23 04:50:20.541 296 13214.11 519.94 57050.14 88888.00 2010-10-23 04:50:21.541 296 13213.85 519.57 57049.90 88888.00 2010-10-23 04:50:22.541 296 13213.98 519.69 57049.90 88888.00 2010-10-23 04:50:23.541 296 13213.72 520.31 57049.41 88888.00 2010-10-23 04:50:24.541 296 13213.98 519.44 57049.78 88888.00 2010-10-23 04:50:25.541 296 13213.72 519.57 57050.39 88888.00 2010-10-23 04:50:26.541 296 13214.37 519.94 57049.53 88888.00 2010-10-23 04:50:27.541 296 13213.85 519.20 57050.27 88888.00 2010-10-23 04:50:28.541 296 13213.98 519.57 57049.90 88888.00 2010-10-23 04:50:29.541 296 13214.24 520.43 57049.53 88888.00 2010-10-23 04:50:30.541 296 13213.72 520.19 57049.41 88888.00 2010-10-23 04:50:31.541 296 13214.37 520.31 57049.78 88888.00 2010-10-23 04:50:32.541 296 13214.50 520.68 57049.78 88888.00 2010-10-23 04:50:33.541 296 13213.85 520.19 57050.27 88888.00 2010-10-23 04:50:34.541 296 13213.20 519.94 57050.14 88888.00 2010-10-23 04:50:35.541 296 13213.98 520.19 57049.53 88888.00 2010-10-23 04:50:36.541 296 13213.33 520.31 57049.78 88888.00 2010-10-23 04:50:37.541 296 13213.72 520.06 57049.78 88888.00 2010-10-23 04:50:38.541 296 13213.46 520.81 57050.02 88888.00 2010-10-23 04:50:39.541 296 13213.33 520.81 57049.78 88888.00 2010-10-23 04:50:40.541 296 13213.98 520.68 57049.90 88888.00 2010-10-23 04:50:41.541 296 13213.33 521.05 57049.41 88888.00 2010-10-23 04:50:42.541 296 13214.11 521.18 57050.02 88888.00 2010-10-23 04:50:43.541 296 13214.11 520.93 57050.02 88888.00 2010-10-23 04:50:44.541 296 13213.72 521.18 57049.78 88888.00 2010-10-23 04:50:45.541 296 13213.33 520.93 57049.53 88888.00 2010-10-23 04:50:46.541 296 13213.46 520.81 57049.53 88888.00 2010-10-23 04:50:47.541 296 13213.98 520.56 57050.02 88888.00 2010-10-23 04:50:48.541 296 13213.85 520.81 57049.29 88888.00 2010-10-23 04:50:49.541 296 13213.85 520.43 57049.65 88888.00 2010-10-23 04:50:50.541 296 13214.37 520.68 57050.39 88888.00 2010-10-23 04:50:51.541 296 13213.98 520.81 57049.78 88888.00 2010-10-23 04:50:52.541 296 13213.59 520.68 57049.78 88888.00 2010-10-23 04:50:53.541 296 13213.72 520.81 57050.51 88888.00 2010-10-23 04:50:54.541 296 13214.50 520.81 57049.78 88888.00 2010-10-23 04:50:55.541 296 13213.98 520.31 57049.41 88888.00 2010-10-23 04:50:56.541 296 13213.98 520.81 57049.78 88888.00 2010-10-23 04:50:57.541 296 13214.24 520.93 57049.90 88888.00 2010-10-23 04:50:58.541 296 13213.98 521.18 57049.78 88888.00 2010-10-23 04:50:59.541 296 13214.37 521.18 57050.02 88888.00 2010-10-23 04:51:00.541 296 13214.24 521.55 57049.78 88888.00 2010-10-23 04:51:01.541 296 13213.72 521.30 57050.02 88888.00 2010-10-23 04:51:02.541 296 13214.24 520.81 57049.41 88888.00 2010-10-23 04:51:03.541 296 13213.98 520.43 57049.53 88888.00 2010-10-23 04:51:04.541 296 13214.11 521.42 57050.02 88888.00 2010-10-23 04:51:05.541 296 13213.72 521.05 57049.78 88888.00 2010-10-23 04:51:06.541 296 13214.37 521.18 57050.14 88888.00 2010-10-23 04:51:07.541 296 13213.85 520.81 57050.14 88888.00 2010-10-23 04:51:08.541 296 13214.50 521.67 57049.65 88888.00 2010-10-23 04:51:09.541 296 13213.98 521.30 57049.16 88888.00 2010-10-23 04:51:10.541 296 13213.46 521.92 57050.39 88888.00 2010-10-23 04:51:11.541 296 13213.98 521.67 57049.90 88888.00 2010-10-23 04:51:12.541 296 13213.59 521.80 57050.14 88888.00 2010-10-23 04:51:13.541 296 13214.24 521.67 57049.53 88888.00 2010-10-23 04:51:14.541 296 13214.37 521.80 57049.90 88888.00 2010-10-23 04:51:15.541 296 13214.24 520.56 57050.14 88888.00 2010-10-23 04:51:16.541 296 13214.24 521.55 57049.78 88888.00 2010-10-23 04:51:17.541 296 13214.50 521.80 57049.41 88888.00 2010-10-23 04:51:18.541 296 13214.37 521.42 57049.78 88888.00 2010-10-23 04:51:19.541 296 13214.63 521.18 57049.53 88888.00 2010-10-23 04:51:20.541 296 13214.37 521.42 57049.29 88888.00 2010-10-23 04:51:21.541 296 13214.76 521.42 57050.02 88888.00 2010-10-23 04:51:22.541 296 13214.50 520.68 57049.65 88888.00 2010-10-23 04:51:23.541 296 13214.50 521.92 57049.65 88888.00 2010-10-23 04:51:24.541 296 13214.76 521.18 57049.78 88888.00 2010-10-23 04:51:25.541 296 13214.63 521.42 57050.02 88888.00 2010-10-23 04:51:26.541 296 13213.98 521.05 57050.02 88888.00 2010-10-23 04:51:27.541 296 13215.67 520.81 57049.53 88888.00 2010-10-23 04:51:28.541 296 13215.15 521.05 57049.65 88888.00 2010-10-23 04:51:29.541 296 13215.02 521.05 57050.27 88888.00 2010-10-23 04:51:30.541 296 13214.24 520.43 57049.53 88888.00 2010-10-23 04:51:31.541 296 13214.63 520.68 57049.90 88888.00 2010-10-23 04:51:32.541 296 13214.76 520.93 57050.27 88888.00 2010-10-23 04:51:33.541 296 13215.54 521.42 57049.78 88888.00 2010-10-23 04:51:34.541 296 13215.02 520.68 57049.53 88888.00 2010-10-23 04:51:35.541 296 13214.63 520.93 57049.53 88888.00 2010-10-23 04:51:36.541 296 13215.67 520.68 57049.90 88888.00 2010-10-23 04:51:37.541 296 13214.50 521.05 57049.65 88888.00 2010-10-23 04:51:38.541 296 13215.02 522.04 57049.65 88888.00 2010-10-23 04:51:39.541 296 13214.50 520.68 57050.02 88888.00 2010-10-23 04:51:40.541 296 13214.89 520.31 57049.78 88888.00 2010-10-23 04:51:41.541 296 13215.41 520.06 57049.53 88888.00 2010-10-23 04:51:42.541 296 13215.02 520.31 57049.90 88888.00 2010-10-23 04:51:43.541 296 13214.50 521.42 57050.14 88888.00 2010-10-23 04:51:44.541 296 13214.37 520.56 57049.78 88888.00 2010-10-23 04:51:45.541 296 13215.28 520.68 57050.51 88888.00 2010-10-23 04:51:46.541 296 13215.54 520.68 57049.78 88888.00 2010-10-23 04:51:47.541 296 13215.15 520.31 57049.53 88888.00 2010-10-23 04:51:48.541 296 13215.02 520.43 57049.65 88888.00 2010-10-23 04:51:49.541 296 13215.15 520.81 57049.53 88888.00 2010-10-23 04:51:50.541 296 13215.92 519.57 57050.02 88888.00 2010-10-23 04:51:51.541 296 13214.89 520.81 57049.78 88888.00 2010-10-23 04:51:52.541 296 13215.54 520.43 57049.90 88888.00 2010-10-23 04:51:53.541 296 13214.50 520.43 57049.65 88888.00 2010-10-23 04:51:54.541 296 13215.54 520.93 57049.29 88888.00 2010-10-23 04:51:55.541 296 13215.41 521.18 57049.90 88888.00 2010-10-23 04:51:56.541 296 13215.67 520.43 57050.27 88888.00 2010-10-23 04:51:57.541 296 13214.24 520.68 57049.53 88888.00 2010-10-23 04:51:58.541 296 13214.76 520.93 57049.90 88888.00 2010-10-23 04:51:59.541 296 13214.76 520.19 57049.90 88888.00 2010-10-23 04:52:00.541 296 13215.28 520.81 57049.41 88888.00 2010-10-23 04:52:01.541 296 13215.54 520.68 57049.53 88888.00 2010-10-23 04:52:02.541 296 13215.79 520.56 57049.41 88888.00 2010-10-23 04:52:03.541 296 13214.89 519.94 57049.29 88888.00 2010-10-23 04:52:04.541 296 13215.41 520.68 57049.04 88888.00 2010-10-23 04:52:05.541 296 13214.76 520.06 57049.78 88888.00 2010-10-23 04:52:06.541 296 13215.02 520.43 57049.78 88888.00 2010-10-23 04:52:07.541 296 13215.28 520.06 57049.53 88888.00 2010-10-23 04:52:08.541 296 13214.89 520.19 57049.53 88888.00 2010-10-23 04:52:09.541 296 13215.02 519.94 57049.16 88888.00 2010-10-23 04:52:10.541 296 13215.02 520.06 57050.02 88888.00 2010-10-23 04:52:11.541 296 13215.28 519.81 57050.14 88888.00 2010-10-23 04:52:12.541 296 13214.89 519.81 57050.14 88888.00 2010-10-23 04:52:13.541 296 13215.67 519.81 57049.65 88888.00 2010-10-23 04:52:14.541 296 13215.15 519.94 57050.02 88888.00 2010-10-23 04:52:15.541 296 13215.02 518.70 57049.65 88888.00 2010-10-23 04:52:16.541 296 13215.02 518.82 57049.16 88888.00 2010-10-23 04:52:17.541 296 13215.54 519.69 57049.78 88888.00 2010-10-23 04:52:18.541 296 13215.02 519.07 57049.16 88888.00 2010-10-23 04:52:19.541 296 13215.54 519.20 57049.90 88888.00 2010-10-23 04:52:20.541 296 13215.15 519.32 57049.65 88888.00 2010-10-23 04:52:21.541 296 13216.45 518.82 57049.41 88888.00 2010-10-23 04:52:22.541 296 13215.28 518.82 57049.65 88888.00 2010-10-23 04:52:23.541 296 13215.28 518.95 57049.04 88888.00 2010-10-23 04:52:24.541 296 13215.28 518.45 57049.65 88888.00 2010-10-23 04:52:25.541 296 13216.18 518.70 57049.41 88888.00 2010-10-23 04:52:26.541 296 13215.28 518.20 57049.29 88888.00 2010-10-23 04:52:27.541 296 13215.28 517.96 57049.53 88888.00 2010-10-23 04:52:28.541 296 13215.15 518.95 57049.41 88888.00 2010-10-23 04:52:29.541 296 13214.76 518.45 57049.78 88888.00 2010-10-23 04:52:30.541 296 13215.15 519.07 57049.16 88888.00 2010-10-23 04:52:31.541 296 13215.02 518.82 57048.92 88888.00 2010-10-23 04:52:32.541 296 13214.89 518.82 57048.92 88888.00 2010-10-23 04:52:33.541 296 13214.24 518.08 57049.04 88888.00 2010-10-23 04:52:34.541 296 13215.41 518.45 57049.53 88888.00 2010-10-23 04:52:35.541 296 13214.11 518.33 57049.65 88888.00 2010-10-23 04:52:36.541 296 13214.76 518.82 57048.92 88888.00 2010-10-23 04:52:37.541 296 13214.76 518.45 57049.78 88888.00 2010-10-23 04:52:38.541 296 13214.76 518.70 57049.78 88888.00 2010-10-23 04:52:39.541 296 13214.50 518.58 57048.80 88888.00 2010-10-23 04:52:40.541 296 13214.89 518.20 57049.04 88888.00 2010-10-23 04:52:41.541 296 13214.11 518.95 57048.55 88888.00 2010-10-23 04:52:42.541 296 13214.24 518.20 57049.41 88888.00 2010-10-23 04:52:43.541 296 13215.28 518.58 57049.04 88888.00 2010-10-23 04:52:44.541 296 13214.37 518.58 57049.04 88888.00 2010-10-23 04:52:45.541 296 13214.50 518.45 57048.68 88888.00 2010-10-23 04:52:46.541 296 13213.98 518.70 57048.68 88888.00 2010-10-23 04:52:47.541 296 13213.98 519.20 57049.16 88888.00 2010-10-23 04:52:48.541 296 13214.63 518.08 57049.04 88888.00 2010-10-23 04:52:49.541 296 13214.24 518.70 57048.80 88888.00 2010-10-23 04:52:50.541 296 13214.50 518.70 57048.80 88888.00 2010-10-23 04:52:51.541 296 13214.50 518.95 57049.16 88888.00 2010-10-23 04:52:52.541 296 13214.11 518.82 57049.04 88888.00 2010-10-23 04:52:53.541 296 13213.85 518.20 57048.68 88888.00 2010-10-23 04:52:54.541 296 13213.46 519.44 57048.92 88888.00 2010-10-23 04:52:55.541 296 13213.72 519.20 57048.80 88888.00 2010-10-23 04:52:56.541 296 13212.94 517.71 57049.41 88888.00 2010-10-23 04:52:57.541 296 13213.98 518.70 57048.68 88888.00 2010-10-23 04:52:58.541 296 13214.11 518.70 57048.68 88888.00 2010-10-23 04:52:59.541 296 13214.11 518.70 57048.68 88888.00 2010-10-23 04:53:00.541 296 13213.72 519.07 57048.31 88888.00 2010-10-23 04:53:01.541 296 13213.59 518.82 57048.55 88888.00 2010-10-23 04:53:02.541 296 13213.98 518.45 57048.19 88888.00 2010-10-23 04:53:03.541 296 13213.98 518.82 57048.55 88888.00 2010-10-23 04:53:04.541 296 13213.98 518.70 57049.04 88888.00 2010-10-23 04:53:05.541 296 13213.59 518.70 57048.06 88888.00 2010-10-23 04:53:06.541 296 13214.24 518.95 57048.92 88888.00 2010-10-23 04:53:07.541 296 13213.59 519.20 57048.68 88888.00 2010-10-23 04:53:08.541 296 13213.85 518.20 57048.43 88888.00 2010-10-23 04:53:09.541 296 13213.59 518.45 57048.43 88888.00 2010-10-23 04:53:10.541 296 13213.59 518.95 57048.43 88888.00 2010-10-23 04:53:11.541 296 13213.59 518.70 57048.55 88888.00 2010-10-23 04:53:12.541 296 13212.68 518.20 57049.16 88888.00 2010-10-23 04:53:13.541 296 13213.33 518.70 57048.43 88888.00 2010-10-23 04:53:14.541 296 13213.20 519.32 57048.55 88888.00 2010-10-23 04:53:15.541 296 13213.20 518.58 57048.06 88888.00 2010-10-23 04:53:16.541 296 13213.20 519.07 57048.43 88888.00 2010-10-23 04:53:17.541 296 13213.20 519.32 57048.19 88888.00 2010-10-23 04:53:18.541 296 13212.94 518.95 57047.82 88888.00 2010-10-23 04:53:19.541 296 13213.59 519.57 57047.82 88888.00 2010-10-23 04:53:20.541 296 13213.20 518.95 57048.80 88888.00 2010-10-23 04:53:21.541 296 13213.07 518.58 57047.82 88888.00 2010-10-23 04:53:22.541 296 13213.07 518.95 57048.06 88888.00 2010-10-23 04:53:23.541 296 13212.94 519.32 57048.31 88888.00 2010-10-23 04:53:24.541 296 13213.20 519.44 57048.31 88888.00 2010-10-23 04:53:25.541 296 13212.68 518.70 57048.19 88888.00 2010-10-23 04:53:26.541 296 13213.46 519.44 57047.57 88888.00 2010-10-23 04:53:27.541 296 13213.07 519.57 57048.92 88888.00 2010-10-23 04:53:28.541 296 13212.94 519.07 57048.06 88888.00 2010-10-23 04:53:29.541 296 13213.33 519.57 57048.19 88888.00 2010-10-23 04:53:30.541 296 13212.81 519.57 57048.68 88888.00 2010-10-23 04:53:31.541 296 13212.68 519.57 57047.70 88888.00 2010-10-23 04:53:32.541 296 13212.68 518.95 57048.06 88888.00 2010-10-23 04:53:33.541 296 13212.29 520.19 57047.57 88888.00 2010-10-23 04:53:34.541 296 13213.07 519.81 57048.31 88888.00 2010-10-23 04:53:35.541 296 13212.55 519.44 57048.31 88888.00 2010-10-23 04:53:36.541 296 13212.68 520.06 57048.06 88888.00 2010-10-23 04:53:37.541 296 13212.81 519.69 57047.82 88888.00 2010-10-23 04:53:38.541 296 13212.55 520.43 57047.82 88888.00 2010-10-23 04:53:39.541 296 13212.68 519.81 57048.06 88888.00 2010-10-23 04:53:40.541 296 13212.55 519.94 57048.68 88888.00 2010-10-23 04:53:41.541 296 13213.33 520.31 57048.19 88888.00 2010-10-23 04:53:42.541 296 13213.20 520.31 57048.43 88888.00 2010-10-23 04:53:43.541 296 13212.42 520.68 57047.70 88888.00 2010-10-23 04:53:44.541 296 13213.33 520.56 57047.21 88888.00 2010-10-23 04:53:45.541 296 13212.68 520.56 57048.43 88888.00 2010-10-23 04:53:46.541 296 13212.68 520.56 57047.57 88888.00 2010-10-23 04:53:47.541 296 13212.68 521.42 57048.06 88888.00 2010-10-23 04:53:48.541 296 13212.16 520.68 57047.45 88888.00 2010-10-23 04:53:49.541 296 13213.20 521.30 57047.94 88888.00 2010-10-23 04:53:50.541 296 13212.81 520.81 57046.84 88888.00 2010-10-23 04:53:51.541 296 13212.81 520.93 57048.31 88888.00 2010-10-23 04:53:52.541 296 13213.20 520.93 57047.70 88888.00 2010-10-23 04:53:53.541 296 13213.33 521.30 57048.06 88888.00 2010-10-23 04:53:54.541 296 13213.07 521.92 57048.06 88888.00 2010-10-23 04:53:55.541 296 13212.81 521.67 57047.94 88888.00 2010-10-23 04:53:56.541 296 13213.07 522.42 57047.45 88888.00 2010-10-23 04:53:57.541 296 13212.81 522.29 57047.70 88888.00 2010-10-23 04:53:58.541 296 13213.07 522.17 57047.82 88888.00 2010-10-23 04:53:59.541 296 13212.94 522.29 57047.82 88888.00 2010-10-23 04:54:00.541 296 13212.94 521.80 57047.57 88888.00 2010-10-23 04:54:01.541 296 13213.72 522.17 57047.45 88888.00 2010-10-23 04:54:02.541 296 13213.72 521.42 57047.82 88888.00 2010-10-23 04:54:03.541 296 13213.33 521.42 57047.82 88888.00 2010-10-23 04:54:04.541 296 13213.59 522.04 57048.19 88888.00 2010-10-23 04:54:05.541 296 13213.07 522.29 57047.45 88888.00 2010-10-23 04:54:06.541 296 13213.33 522.54 57047.94 88888.00 2010-10-23 04:54:07.541 296 13213.85 521.67 57047.57 88888.00 2010-10-23 04:54:08.541 296 13213.20 521.92 57047.09 88888.00 2010-10-23 04:54:09.541 296 13213.33 522.54 57047.21 88888.00 2010-10-23 04:54:10.541 296 13213.33 521.42 57048.19 88888.00 2010-10-23 04:54:11.541 296 13213.72 522.66 57047.45 88888.00 2010-10-23 04:54:12.541 296 13213.20 522.17 57047.57 88888.00 2010-10-23 04:54:13.541 296 13213.72 522.17 57047.82 88888.00 2010-10-23 04:54:14.541 296 13213.72 521.30 57047.45 88888.00 2010-10-23 04:54:15.541 296 13213.72 521.55 57047.45 88888.00 2010-10-23 04:54:16.541 296 13214.24 521.80 57047.33 88888.00 2010-10-23 04:54:17.541 296 13214.24 521.55 57047.57 88888.00 2010-10-23 04:54:18.541 296 13213.98 521.80 57047.82 88888.00 2010-10-23 04:54:19.541 296 13214.37 521.67 57047.57 88888.00 2010-10-23 04:54:20.541 296 13213.98 521.30 57047.33 88888.00 2010-10-23 04:54:21.541 296 13213.72 521.67 57047.33 88888.00 2010-10-23 04:54:22.541 296 13214.24 521.80 57047.70 88888.00 2010-10-23 04:54:23.541 296 13213.98 520.81 57048.31 88888.00 2010-10-23 04:54:24.541 296 13214.50 521.92 57046.84 88888.00 2010-10-23 04:54:25.541 296 13213.72 521.18 57047.94 88888.00 2010-10-23 04:54:26.541 296 13214.89 521.30 57047.82 88888.00 2010-10-23 04:54:27.541 296 13214.50 520.93 57047.33 88888.00 2010-10-23 04:54:28.541 296 13214.76 521.18 57048.06 88888.00 2010-10-23 04:54:29.541 296 13214.76 521.42 57047.94 88888.00 2010-10-23 04:54:30.541 296 13214.50 520.56 57047.09 88888.00 2010-10-23 04:54:31.541 296 13215.02 521.30 57047.33 88888.00 2010-10-23 04:54:32.541 296 13215.15 520.43 57048.06 88888.00 2010-10-23 04:54:33.541 296 13214.50 520.56 57047.33 88888.00 2010-10-23 04:54:35.541 296 13214.89 520.06 57047.33 88888.00 2010-10-23 04:54:36.541 296 13215.15 521.30 57047.45 88888.00 2010-10-23 04:54:37.541 296 13215.02 521.18 57047.33 88888.00 2010-10-23 04:54:38.541 296 13215.15 521.05 57047.70 88888.00 2010-10-23 04:54:39.541 296 13215.28 520.31 57047.09 88888.00 2010-10-23 04:54:40.541 296 13215.02 520.68 57048.06 88888.00 2010-10-23 04:54:41.541 296 13215.41 520.43 57047.09 88888.00 2010-10-23 04:54:42.541 296 13215.67 520.43 57047.09 88888.00 2010-10-23 04:54:43.541 296 13215.41 520.31 57047.82 88888.00 2010-10-23 04:54:44.541 296 13215.41 520.68 57046.60 88888.00 2010-10-23 04:54:45.541 296 13215.41 520.56 57047.21 88888.00 2010-10-23 04:54:46.541 296 13215.41 520.31 57047.09 88888.00 2010-10-23 04:54:47.541 296 13214.76 520.31 57047.45 88888.00 2010-10-23 04:54:48.541 296 13215.41 520.06 57047.21 88888.00 2010-10-23 04:54:49.541 296 13215.15 519.57 57047.21 88888.00 2010-10-23 04:54:50.541 296 13214.89 519.94 57047.33 88888.00 2010-10-23 04:54:51.541 296 13215.28 520.31 57046.96 88888.00 2010-10-23 04:54:52.541 296 13214.89 520.06 57046.84 88888.00 2010-10-23 04:54:53.541 296 13215.28 520.68 57047.45 88888.00 2010-10-23 04:54:54.541 296 13214.89 520.81 57047.70 88888.00 2010-10-23 04:54:55.541 296 13214.76 519.81 57047.09 88888.00 2010-10-23 04:54:56.541 296 13215.67 520.06 57047.21 88888.00 2010-10-23 04:54:57.541 296 13214.24 520.31 57046.84 88888.00 2010-10-23 04:54:58.541 296 13215.28 520.06 57046.96 88888.00 2010-10-23 04:54:59.541 296 13214.89 520.81 57047.21 88888.00 2010-10-23 04:55:00.541 296 13215.15 520.68 57046.96 88888.00 2010-10-23 04:55:01.541 296 13214.89 519.81 57047.57 88888.00 2010-10-23 04:55:02.541 296 13215.15 520.68 57047.82 88888.00 2010-10-23 04:55:03.541 296 13215.02 521.30 57047.21 88888.00 2010-10-23 04:55:04.541 296 13215.02 521.18 57047.33 88888.00 2010-10-23 04:55:05.541 296 13214.63 520.43 57047.45 88888.00 2010-10-23 04:55:06.541 296 13215.02 520.31 57046.96 88888.00 2010-10-23 04:55:07.541 296 13215.67 520.31 57047.09 88888.00 2010-10-23 04:55:08.541 296 13215.41 520.68 57047.45 88888.00 2010-10-23 04:55:09.541 296 13215.54 521.42 57047.57 88888.00 2010-10-23 04:55:10.541 296 13215.02 520.81 57047.70 88888.00 2010-10-23 04:55:11.541 296 13215.15 521.05 57047.57 88888.00 2010-10-23 04:55:12.541 296 13215.28 521.18 57047.09 88888.00 2010-10-23 04:55:13.541 296 13215.15 520.43 57048.06 88888.00 2010-10-23 04:55:14.541 296 13215.41 520.93 57047.45 88888.00 2010-10-23 04:55:15.541 296 13215.41 520.93 57047.45 88888.00 2010-10-23 04:55:16.541 296 13215.41 521.18 57048.06 88888.00 2010-10-23 04:55:17.541 296 13215.54 520.68 57047.45 88888.00 2010-10-23 04:55:18.541 296 13215.54 520.68 57048.19 88888.00 2010-10-23 04:55:19.541 296 13215.54 520.68 57048.06 88888.00 2010-10-23 04:55:20.541 296 13215.02 520.31 57047.82 88888.00 2010-10-23 04:55:21.541 296 13215.02 520.56 57048.19 88888.00 2010-10-23 04:55:22.541 296 13214.76 521.18 57048.19 88888.00 2010-10-23 04:55:23.541 296 13215.02 520.68 57047.45 88888.00 2010-10-23 04:55:24.541 296 13215.02 520.31 57047.45 88888.00 2010-10-23 04:55:25.541 296 13215.28 520.56 57048.06 88888.00 2010-10-23 04:55:26.541 296 13215.28 520.81 57048.06 88888.00 2010-10-23 04:55:27.541 296 13215.15 520.06 57047.70 88888.00 2010-10-23 04:55:28.541 296 13214.37 520.93 57047.94 88888.00 2010-10-23 04:55:29.541 296 13214.76 520.56 57048.19 88888.00 2010-10-23 04:55:30.541 296 13214.63 520.68 57048.31 88888.00 2010-10-23 04:55:31.541 296 13215.02 520.68 57048.19 88888.00 2010-10-23 04:55:32.541 296 13214.76 520.43 57047.45 88888.00 2010-10-23 04:55:33.541 296 13214.63 521.05 57048.06 88888.00 2010-10-23 04:55:34.541 296 13214.37 520.19 57048.43 88888.00 2010-10-23 04:55:35.541 296 13214.76 520.81 57048.19 88888.00 2010-10-23 04:55:36.541 296 13214.37 519.94 57048.31 88888.00 2010-10-23 04:55:37.541 296 13214.37 519.57 57047.45 88888.00 2010-10-23 04:55:38.541 296 13214.63 520.43 57047.82 88888.00 2010-10-23 04:55:39.541 296 13214.37 520.19 57048.06 88888.00 2010-10-23 04:55:40.541 296 13213.98 520.93 57048.31 88888.00 2010-10-23 04:55:41.541 296 13214.11 519.81 57048.80 88888.00 2010-10-23 04:55:42.541 296 13214.50 520.06 57048.43 88888.00 2010-10-23 04:55:43.541 296 13213.85 520.06 57048.43 88888.00 2010-10-23 04:55:44.541 296 13213.98 520.56 57048.55 88888.00 2010-10-23 04:55:45.541 296 13214.63 520.68 57048.43 88888.00 2010-10-23 04:55:46.541 296 13214.50 520.31 57048.06 88888.00 2010-10-23 04:55:47.541 296 13214.37 520.19 57048.31 88888.00 2010-10-23 04:55:48.541 296 13214.11 520.06 57048.55 88888.00 2010-10-23 04:55:49.541 296 13214.63 520.31 57048.43 88888.00 2010-10-23 04:55:50.541 296 13213.85 520.81 57048.55 88888.00 2010-10-23 04:55:51.541 296 13213.72 520.93 57048.68 88888.00 2010-10-23 04:55:52.541 296 13214.11 520.43 57048.43 88888.00 2010-10-23 04:55:53.541 296 13214.37 520.43 57048.55 88888.00 2010-10-23 04:55:54.541 296 13213.85 520.43 57048.80 88888.00 2010-10-23 04:55:55.541 296 13213.72 520.31 57048.43 88888.00 2010-10-23 04:55:56.541 296 13213.85 520.06 57048.68 88888.00 2010-10-23 04:55:57.541 296 13213.46 521.05 57048.68 88888.00 2010-10-23 04:55:58.541 296 13213.72 520.81 57048.43 88888.00 2010-10-23 04:55:59.541 296 13213.20 520.68 57048.92 88888.00 2010-10-23 04:56:00.541 296 13214.11 520.43 57048.55 88888.00 2010-10-23 04:56:01.541 296 13213.33 520.56 57048.55 88888.00 2010-10-23 04:56:02.541 296 13213.46 520.19 57048.55 88888.00 2010-10-23 04:56:03.541 296 13212.94 520.56 57048.92 88888.00 2010-10-23 04:56:04.541 296 13212.16 520.93 57047.94 88888.00 2010-10-23 04:56:05.541 296 13213.07 520.93 57048.92 88888.00 2010-10-23 04:56:06.541 296 13213.20 520.81 57048.92 88888.00 2010-10-23 04:56:07.541 296 13212.81 520.31 57048.31 88888.00 2010-10-23 04:56:08.541 296 13213.20 520.43 57048.43 88888.00 2010-10-23 04:56:09.541 296 13212.81 521.55 57048.55 88888.00 2010-10-23 04:56:10.541 296 13213.46 520.31 57048.55 88888.00 2010-10-23 04:56:11.541 296 13212.94 520.19 57048.43 88888.00 2010-10-23 04:56:12.541 296 13213.20 520.43 57047.94 88888.00 2010-10-23 04:56:13.541 296 13213.07 520.81 57048.80 88888.00 2010-10-23 04:56:14.541 296 13212.68 520.93 57048.68 88888.00 2010-10-23 04:56:15.541 296 13212.68 520.56 57047.94 88888.00 2010-10-23 04:56:16.541 296 13212.94 520.56 57049.04 88888.00 2010-10-23 04:56:17.541 296 13212.42 520.68 57047.82 88888.00 2010-10-23 04:56:18.541 296 13212.16 521.18 57048.43 88888.00 2010-10-23 04:56:19.541 296 13212.55 520.81 57049.04 88888.00 2010-10-23 04:56:20.541 296 13212.42 520.68 57048.80 88888.00 2010-10-23 04:56:21.541 296 13212.03 520.81 57048.55 88888.00 2010-10-23 04:56:22.541 296 13211.64 520.19 57048.55 88888.00 2010-10-23 04:56:23.541 296 13212.68 520.81 57048.68 88888.00 2010-10-23 04:56:24.541 296 13212.16 520.43 57049.04 88888.00 2010-10-23 04:56:25.541 296 13212.42 520.81 57048.43 88888.00 2010-10-23 04:56:26.541 296 13212.81 520.81 57048.55 88888.00 2010-10-23 04:56:27.541 296 13212.55 521.05 57048.31 88888.00 2010-10-23 04:56:28.541 296 13212.29 520.93 57047.94 88888.00 2010-10-23 04:56:29.541 296 13211.77 520.68 57047.94 88888.00 2010-10-23 04:56:30.541 296 13212.03 520.56 57049.04 88888.00 2010-10-23 04:56:31.541 296 13212.42 521.05 57048.43 88888.00 2010-10-23 04:56:32.541 296 13211.77 520.93 57048.68 88888.00 2010-10-23 04:56:33.541 296 13211.64 521.18 57048.19 88888.00 2010-10-23 04:56:35.541 296 13211.64 521.18 57047.82 88888.00 2010-10-23 04:56:36.541 296 13212.42 521.80 57048.06 88888.00 2010-10-23 04:56:37.541 296 13211.90 521.18 57048.31 88888.00 2010-10-23 04:56:38.541 296 13211.77 520.93 57047.45 88888.00 2010-10-23 04:56:39.541 296 13211.51 520.68 57048.19 88888.00 2010-10-23 04:56:40.541 296 13212.03 520.93 57047.94 88888.00 2010-10-23 04:56:41.541 296 13211.64 521.42 57048.06 88888.00 2010-10-23 04:56:42.541 296 13211.25 521.55 57047.82 88888.00 2010-10-23 04:56:43.541 296 13211.90 521.30 57048.19 88888.00 2010-10-23 04:56:44.541 296 13211.51 520.68 57048.19 88888.00 2010-10-23 04:56:45.541 296 13211.25 520.31 57047.45 88888.00 2010-10-23 04:56:46.541 296 13211.77 520.56 57047.33 88888.00 2010-10-23 04:56:47.541 296 13211.64 521.30 57048.06 88888.00 2010-10-23 04:56:48.541 296 13211.51 521.30 57048.55 88888.00 2010-10-23 04:56:49.541 296 13211.38 520.81 57047.94 88888.00 2010-10-23 04:56:50.541 296 13211.38 520.31 57047.94 88888.00 2010-10-23 04:56:51.541 296 13210.99 520.06 57047.57 88888.00 2010-10-23 04:56:52.541 296 13211.38 520.68 57048.55 88888.00 2010-10-23 04:56:53.541 296 13211.38 520.31 57047.57 88888.00 2010-10-23 04:56:54.541 296 13210.73 521.18 57047.33 88888.00 2010-10-23 04:56:55.541 296 13211.25 520.19 57047.70 88888.00 2010-10-23 04:56:56.541 296 13211.38 520.31 57048.31 88888.00 2010-10-23 04:56:57.541 296 13211.12 520.19 57046.96 88888.00 2010-10-23 04:56:58.541 296 13211.25 520.31 57047.57 88888.00 2010-10-23 04:56:59.541 296 13210.60 520.31 57048.43 88888.00 2010-10-23 04:57:00.541 296 13211.12 520.43 57047.94 88888.00 2010-10-23 04:57:01.541 296 13210.60 520.43 57047.45 88888.00 2010-10-23 04:57:02.541 296 13210.86 520.68 57047.70 88888.00 2010-10-23 04:57:03.541 296 13210.86 520.19 57047.09 88888.00 2010-10-23 04:57:04.541 296 13210.99 520.56 57047.33 88888.00 2010-10-23 04:57:05.541 296 13210.73 520.68 57047.21 88888.00 2010-10-23 04:57:06.541 296 13210.60 520.56 57047.82 88888.00 2010-10-23 04:57:07.541 296 13210.86 520.56 57047.45 88888.00 2010-10-23 04:57:08.541 296 13210.47 520.43 57046.96 88888.00 2010-10-23 04:57:09.541 296 13211.12 520.31 57046.60 88888.00 2010-10-23 04:57:10.541 296 13210.73 520.43 57047.33 88888.00 2010-10-23 04:57:11.541 296 13210.21 521.18 57047.21 88888.00 2010-10-23 04:57:12.541 296 13210.34 520.43 57046.72 88888.00 2010-10-23 04:57:13.541 296 13210.47 520.93 57046.60 88888.00 2010-10-23 04:57:14.541 296 13211.12 520.68 57047.21 88888.00 2010-10-23 04:57:15.541 296 13209.95 520.68 57046.35 88888.00 2010-10-23 04:57:16.541 296 13210.08 519.81 57046.60 88888.00 2010-10-23 04:57:17.541 296 13210.47 520.93 57047.21 88888.00 2010-10-23 04:57:18.541 296 13210.47 519.81 57047.09 88888.00 2010-10-23 04:57:19.541 296 13209.82 519.69 57046.84 88888.00 2010-10-23 04:57:20.541 296 13210.34 520.19 57046.96 88888.00 2010-10-23 04:57:21.541 296 13210.60 520.56 57046.60 88888.00 2010-10-23 04:57:22.541 296 13210.34 520.19 57047.45 88888.00 2010-10-23 04:57:23.541 296 13209.69 520.19 57046.84 88888.00 2010-10-23 04:57:24.541 296 13210.21 520.06 57046.72 88888.00 2010-10-23 04:57:25.541 296 13209.56 520.19 57046.96 88888.00 2010-10-23 04:57:26.541 296 13210.47 519.69 57046.72 88888.00 2010-10-23 04:57:27.541 296 13210.21 520.06 57046.60 88888.00 2010-10-23 04:57:28.541 296 13210.08 520.31 57046.84 88888.00 2010-10-23 04:57:29.541 296 13210.08 520.06 57047.70 88888.00 2010-10-23 04:57:30.541 296 13210.47 519.81 57046.60 88888.00 2010-10-23 04:57:31.541 296 13210.34 520.31 57046.47 88888.00 2010-10-23 04:57:32.541 296 13210.73 520.19 57046.35 88888.00 2010-10-23 04:57:33.541 296 13210.73 520.06 57046.47 88888.00 2010-10-23 04:57:34.541 296 13210.34 520.06 57046.96 88888.00 2010-10-23 04:57:35.541 296 13209.95 519.69 57046.47 88888.00 2010-10-23 04:57:36.541 296 13210.34 519.94 57046.84 88888.00 2010-10-23 04:57:37.541 296 13210.60 519.81 57046.11 88888.00 2010-10-23 04:57:38.541 296 13209.82 519.44 57046.72 88888.00 2010-10-23 04:57:39.541 296 13210.47 520.19 57046.72 88888.00 2010-10-23 04:57:40.541 296 13210.47 520.06 57047.57 88888.00 2010-10-23 04:57:41.541 296 13210.99 520.06 57046.60 88888.00 2010-10-23 04:57:42.541 296 13210.99 520.68 57046.72 88888.00 2010-10-23 04:57:43.541 296 13210.08 520.19 57046.35 88888.00 2010-10-23 04:57:44.541 296 13210.47 519.94 57046.84 88888.00 2010-10-23 04:57:45.541 296 13210.47 520.06 57046.96 88888.00 2010-10-23 04:57:46.541 296 13210.60 520.31 57046.47 88888.00 2010-10-23 04:57:47.541 296 13210.08 519.81 57046.11 88888.00 2010-10-23 04:57:48.541 296 13210.60 519.81 57046.11 88888.00 2010-10-23 04:57:49.541 296 13210.99 520.19 57047.09 88888.00 2010-10-23 04:57:50.541 296 13210.99 519.94 57046.96 88888.00 2010-10-23 04:57:51.541 296 13210.99 520.19 57046.23 88888.00 2010-10-23 04:57:52.541 296 13210.60 520.31 57046.11 88888.00 2010-10-23 04:57:53.541 296 13210.73 520.43 57046.96 88888.00 2010-10-23 04:57:54.541 296 13210.47 520.93 57046.35 88888.00 2010-10-23 04:57:55.541 296 13211.25 520.56 57046.96 88888.00 2010-10-23 04:57:56.541 296 13210.21 520.31 57046.11 88888.00 2010-10-23 04:57:57.541 296 13210.73 520.56 57046.84 88888.00 2010-10-23 04:57:58.541 296 13210.21 520.06 57046.72 88888.00 2010-10-23 04:57:59.541 296 13210.86 520.43 57046.60 88888.00 2010-10-23 04:58:00.541 296 13210.21 519.57 57046.11 88888.00 2010-10-23 04:58:01.541 296 13210.60 520.43 57047.57 88888.00 2010-10-23 04:58:02.541 296 13210.73 521.18 57047.09 88888.00 2010-10-23 04:58:03.541 296 13210.47 520.43 57047.33 88888.00 2010-10-23 04:58:04.541 296 13210.34 520.56 57047.21 88888.00 2010-10-23 04:58:05.541 296 13210.73 520.81 57046.60 88888.00 2010-10-23 04:58:06.541 296 13210.60 520.81 57046.35 88888.00 2010-10-23 04:58:07.541 296 13210.73 520.56 57046.11 88888.00 2010-10-23 04:58:08.541 296 13210.73 520.68 57046.47 88888.00 2010-10-23 04:58:09.541 296 13209.82 520.06 57046.60 88888.00 2010-10-23 04:58:10.541 296 13210.73 520.93 57046.11 88888.00 2010-10-23 04:58:11.541 296 13210.86 520.93 57047.21 88888.00 2010-10-23 04:58:12.541 296 13209.95 521.18 57046.72 88888.00 2010-10-23 04:58:13.541 296 13210.08 521.30 57046.11 88888.00 2010-10-23 04:58:14.541 296 13210.73 521.42 57046.72 88888.00 2010-10-23 04:58:15.541 296 13210.99 521.67 57046.96 88888.00 2010-10-23 04:58:16.541 296 13210.73 521.42 57047.21 88888.00 2010-10-23 04:58:17.541 296 13211.12 521.05 57047.09 88888.00 2010-10-23 04:58:18.541 296 13210.73 520.93 57046.35 88888.00 2010-10-23 04:58:19.541 296 13210.73 520.81 57046.72 88888.00 2010-10-23 04:58:20.541 296 13210.86 521.42 57047.21 88888.00 2010-10-23 04:58:21.541 296 13211.38 521.67 57047.09 88888.00 2010-10-23 04:58:22.541 296 13210.47 521.42 57046.96 88888.00 2010-10-23 04:58:23.541 296 13211.51 521.42 57047.21 88888.00 2010-10-23 04:58:24.541 296 13211.12 521.05 57047.57 88888.00 2010-10-23 04:58:25.541 296 13210.34 520.93 57047.09 88888.00 2010-10-23 04:58:26.541 296 13211.38 521.18 57047.33 88888.00 2010-10-23 04:58:27.541 296 13211.25 521.05 57047.57 88888.00 2010-10-23 04:58:28.541 296 13210.99 521.05 57046.96 88888.00 2010-10-23 04:58:29.541 296 13210.47 520.43 57047.21 88888.00 2010-10-23 04:58:30.541 296 13210.21 521.30 57046.72 88888.00 2010-10-23 04:58:31.541 296 13211.25 521.18 57046.72 88888.00 2010-10-23 04:58:32.541 296 13210.73 521.18 57046.60 88888.00 2010-10-23 04:58:33.541 296 13210.86 520.81 57047.33 88888.00 2010-10-23 04:58:35.541 296 13210.86 521.30 57046.96 88888.00 2010-10-23 04:58:36.541 296 13210.73 521.05 57047.33 88888.00 2010-10-23 04:58:37.541 296 13211.77 521.55 57046.96 88888.00 2010-10-23 04:58:38.541 296 13211.77 521.18 57047.57 88888.00 2010-10-23 04:58:39.541 296 13210.86 521.55 57047.09 88888.00 2010-10-23 04:58:40.541 296 13211.38 521.67 57047.33 88888.00 2010-10-23 04:58:41.541 296 13211.90 521.55 57047.45 88888.00 2010-10-23 04:58:42.541 296 13210.99 522.42 57047.70 88888.00 2010-10-23 04:58:43.541 296 13211.25 521.30 57047.45 88888.00 2010-10-23 04:58:44.541 296 13211.77 521.67 57047.94 88888.00 2010-10-23 04:58:45.541 296 13211.64 520.93 57047.45 88888.00 2010-10-23 04:58:46.541 296 13211.51 521.42 57047.57 88888.00 2010-10-23 04:58:47.541 296 13211.77 521.92 57047.70 88888.00 2010-10-23 04:58:48.541 296 13211.38 521.42 57047.33 88888.00 2010-10-23 04:58:49.541 296 13211.25 521.42 57047.70 88888.00 2010-10-23 04:58:50.541 296 13211.25 521.42 57047.57 88888.00 2010-10-23 04:58:51.541 296 13211.77 521.42 57047.33 88888.00 2010-10-23 04:58:52.541 296 13212.29 522.17 57047.70 88888.00 2010-10-23 04:58:53.541 296 13212.16 521.18 57047.82 88888.00 2010-10-23 04:58:54.541 296 13211.77 521.55 57047.70 88888.00 2010-10-23 04:58:55.541 296 13211.38 521.55 57047.70 88888.00 2010-10-23 04:58:56.541 296 13211.77 521.42 57047.33 88888.00 2010-10-23 04:58:57.541 296 13212.16 521.30 57048.19 88888.00 2010-10-23 04:58:58.541 296 13211.90 521.05 57047.45 88888.00 2010-10-23 04:58:59.541 296 13211.64 522.17 57047.45 88888.00 2010-10-23 04:59:00.541 296 13212.16 521.67 57047.57 88888.00 2010-10-23 04:59:01.541 296 13211.51 522.04 57047.70 88888.00 2010-10-23 04:59:02.541 296 13211.25 521.55 57048.19 88888.00 2010-10-23 04:59:03.541 296 13212.29 521.30 57047.70 88888.00 2010-10-23 04:59:04.541 296 13211.77 521.18 57048.19 88888.00 2010-10-23 04:59:05.541 296 13211.51 521.67 57048.19 88888.00 2010-10-23 04:59:06.541 296 13211.51 521.92 57048.19 88888.00 2010-10-23 04:59:07.541 296 13211.64 521.18 57047.57 88888.00 2010-10-23 04:59:08.541 296 13211.51 521.42 57047.70 88888.00 2010-10-23 04:59:09.541 296 13211.38 521.92 57047.57 88888.00 2010-10-23 04:59:10.541 296 13211.38 521.30 57047.82 88888.00 2010-10-23 04:59:11.541 296 13211.64 521.92 57048.06 88888.00 2010-10-23 04:59:12.541 296 13211.64 522.17 57047.82 88888.00 2010-10-23 04:59:13.541 296 13211.64 521.80 57047.21 88888.00 2010-10-23 04:59:14.541 296 13212.42 522.29 57048.06 88888.00 2010-10-23 04:59:15.541 296 13211.64 521.55 57047.70 88888.00 2010-10-23 04:59:16.541 296 13212.03 521.55 57048.43 88888.00 2010-10-23 04:59:17.541 296 13212.29 521.92 57048.06 88888.00 2010-10-23 04:59:18.541 296 13211.38 521.55 57047.70 88888.00 2010-10-23 04:59:19.541 296 13211.64 521.67 57048.92 88888.00 2010-10-23 04:59:20.541 296 13211.38 521.30 57048.06 88888.00 2010-10-23 04:59:21.540 296 13211.25 521.80 57047.94 88888.00 2010-10-23 04:59:22.540 296 13210.86 521.18 57048.43 88888.00 2010-10-23 04:59:23.540 296 13212.03 522.04 57047.70 88888.00 2010-10-23 04:59:24.540 296 13212.42 521.80 57048.06 88888.00 2010-10-23 04:59:25.540 296 13211.64 521.80 57048.31 88888.00 2010-10-23 04:59:26.540 296 13211.51 521.55 57048.19 88888.00 2010-10-23 04:59:27.540 296 13211.77 521.42 57048.06 88888.00 2010-10-23 04:59:28.540 296 13211.51 520.93 57047.82 88888.00 2010-10-23 04:59:29.540 296 13211.51 520.81 57047.57 88888.00 2010-10-23 04:59:30.540 296 13211.25 521.30 57047.94 88888.00 2010-10-23 04:59:31.540 296 13211.90 521.42 57048.06 88888.00 2010-10-23 04:59:32.540 296 13211.25 521.30 57048.19 88888.00 2010-10-23 04:59:33.540 296 13211.38 521.18 57048.43 88888.00 2010-10-23 04:59:34.540 296 13211.64 521.05 57047.94 88888.00 2010-10-23 04:59:35.540 296 13212.29 520.56 57047.57 88888.00 2010-10-23 04:59:36.540 296 13211.12 521.05 57047.45 88888.00 2010-10-23 04:59:37.540 296 13211.77 520.68 57048.06 88888.00 2010-10-23 04:59:38.540 296 13211.90 521.05 57047.82 88888.00 2010-10-23 04:59:39.540 296 13211.12 520.93 57048.19 88888.00 2010-10-23 04:59:40.540 296 13211.90 521.55 57047.82 88888.00 2010-10-23 04:59:41.540 296 13211.77 521.30 57048.06 88888.00 2010-10-23 04:59:42.540 296 13211.51 521.18 57047.70 88888.00 2010-10-23 04:59:43.540 296 13211.64 521.42 57047.57 88888.00 2010-10-23 04:59:44.540 296 13211.12 521.05 57047.94 88888.00 2010-10-23 04:59:45.540 296 13211.38 521.05 57048.06 88888.00 2010-10-23 04:59:46.540 296 13211.51 521.05 57048.19 88888.00 2010-10-23 04:59:47.540 296 13210.99 521.05 57048.06 88888.00 2010-10-23 04:59:48.540 296 13211.38 521.18 57048.43 88888.00 2010-10-23 04:59:49.540 296 13211.25 521.18 57047.70 88888.00 2010-10-23 04:59:50.540 296 13211.38 520.81 57047.45 88888.00 2010-10-23 04:59:51.540 296 13210.86 520.81 57047.82 88888.00 2010-10-23 04:59:52.540 296 13211.77 521.18 57047.57 88888.00 2010-10-23 04:59:53.540 296 13211.51 521.05 57048.06 88888.00 2010-10-23 04:59:54.540 296 13210.47 520.93 57047.21 88888.00 2010-10-23 04:59:55.540 296 13210.47 521.42 57048.06 88888.00 2010-10-23 05:00:00.540 296 13210.34 521.05 57048.06 88888.00 2010-10-23 05:00:01.540 296 13210.08 521.80 57047.94 88888.00 2010-10-23 05:00:02.540 296 13210.08 521.42 57048.19 88888.00 2010-10-23 05:00:03.540 296 13211.12 521.55 57047.70 88888.00 2010-10-23 05:00:04.540 296 13210.60 520.56 57048.06 88888.00 2010-10-23 05:00:05.540 296 13210.47 521.55 57047.70 88888.00 2010-10-23 05:00:06.540 296 13210.08 521.05 57047.57 88888.00 2010-10-23 05:00:07.540 296 13210.47 521.92 57048.19 88888.00 2010-10-23 05:00:08.540 296 13210.08 521.18 57048.43 88888.00 2010-10-23 05:00:09.540 296 13210.47 521.30 57048.06 88888.00 2010-10-23 05:00:10.540 296 13210.34 521.05 57048.43 88888.00 2010-10-23 05:00:11.540 296 13210.73 521.18 57048.55 88888.00 2010-10-23 05:00:12.540 296 13210.34 521.67 57047.57 88888.00 2010-10-23 05:00:13.540 296 13210.21 520.56 57047.33 88888.00 2010-10-23 05:00:14.540 296 13210.34 521.42 57048.55 88888.00 2010-10-23 05:00:15.540 296 13209.56 521.42 57047.70 88888.00 2010-10-23 05:00:16.540 296 13209.82 521.67 57047.45 88888.00 2010-10-23 05:00:17.540 296 13210.21 521.92 57047.21 88888.00 2010-10-23 05:00:18.540 296 13210.86 521.30 57048.19 88888.00 2010-10-23 05:00:19.540 296 13209.69 521.92 57047.70 88888.00 2010-10-23 05:00:20.540 296 13209.69 521.42 57047.94 88888.00 2010-10-23 05:00:21.540 296 13209.95 521.67 57047.57 88888.00 2010-10-23 05:00:22.540 296 13209.56 520.68 57047.45 88888.00 2010-10-23 05:00:23.540 296 13209.56 520.81 57048.06 88888.00 2010-10-23 05:00:24.540 296 13209.69 521.55 57047.57 88888.00 2010-10-23 05:00:25.540 296 13209.56 521.18 57048.06 88888.00 2010-10-23 05:00:26.540 296 13209.95 521.67 57047.33 88888.00 2010-10-23 05:00:27.540 296 13209.69 521.80 57047.45 88888.00 2010-10-23 05:00:28.540 296 13210.34 521.80 57047.82 88888.00 2010-10-23 05:00:29.540 296 13210.08 521.05 57047.82 88888.00 2010-10-23 05:00:30.540 296 13209.69 522.17 57047.70 88888.00 2010-10-23 05:00:31.540 296 13209.95 521.67 57048.43 88888.00 2010-10-23 05:00:32.540 296 13210.34 521.55 57047.70 88888.00 2010-10-23 05:00:33.540 296 13210.60 521.55 57047.33 88888.00 2010-10-23 05:00:34.540 296 13209.30 521.18 57047.94 88888.00 2010-10-23 05:00:35.540 296 13209.56 521.80 57048.06 88888.00 2010-10-23 05:00:36.540 296 13209.30 520.93 57048.06 88888.00 2010-10-23 05:00:37.540 296 13209.69 521.42 57047.45 88888.00 2010-10-23 05:00:38.540 296 13209.30 521.67 57048.06 88888.00 2010-10-23 05:00:39.540 296 13209.30 521.92 57047.70 88888.00 2010-10-23 05:00:40.540 296 13209.82 521.55 57047.57 88888.00 2010-10-23 05:00:41.540 296 13209.17 521.67 57047.57 88888.00 2010-10-23 05:00:42.540 296 13208.91 521.67 57047.94 88888.00 2010-10-23 05:00:43.540 296 13209.69 522.04 57047.94 88888.00 2010-10-23 05:00:44.540 296 13208.78 521.55 57047.33 88888.00 2010-10-23 05:00:45.540 296 13208.78 522.17 57048.06 88888.00 2010-10-23 05:00:46.540 296 13208.91 521.67 57047.33 88888.00 2010-10-23 05:00:47.540 296 13209.17 522.29 57047.94 88888.00 2010-10-23 05:00:48.540 296 13209.17 521.80 57047.45 88888.00 2010-10-23 05:00:49.540 296 13209.69 520.93 57048.06 88888.00 2010-10-23 05:00:50.540 296 13209.43 522.04 57047.33 88888.00 2010-10-23 05:00:51.540 296 13209.43 522.29 57048.80 88888.00 2010-10-23 05:00:52.540 296 13209.95 522.04 57048.06 88888.00 2010-10-23 05:00:53.540 296 13209.56 521.55 57047.94 88888.00 2010-10-23 05:00:54.540 296 13209.69 521.80 57047.21 88888.00 2010-10-23 05:00:55.540 296 13209.56 521.67 57048.43 88888.00 2010-10-23 05:00:56.540 296 13209.04 522.04 57047.82 88888.00 2010-10-23 05:00:57.540 296 13208.65 521.92 57047.94 88888.00 2010-10-23 05:00:58.540 296 13209.04 521.80 57048.19 88888.00 2010-10-23 05:00:59.540 296 13209.30 521.55 57048.19 88888.00 2010-10-23 05:01:00.540 296 13209.56 522.66 57048.43 88888.00 2010-10-23 05:01:01.540 296 13209.82 522.79 57048.55 88888.00 2010-10-23 05:01:02.540 296 13209.69 522.17 57048.31 88888.00 2010-10-23 05:01:03.540 296 13209.56 522.29 57048.43 88888.00 2010-10-23 05:01:04.540 296 13209.43 522.17 57047.82 88888.00 2010-10-23 05:01:05.540 296 13209.56 522.66 57048.19 88888.00 2010-10-23 05:01:06.540 296 13209.69 522.04 57048.19 88888.00 2010-10-23 05:01:07.540 296 13209.43 522.04 57047.09 88888.00 2010-10-23 05:01:08.540 296 13210.08 522.66 57048.55 88888.00 2010-10-23 05:01:09.540 296 13209.43 523.28 57047.70 88888.00 2010-10-23 05:01:10.540 296 13209.69 522.17 57048.19 88888.00 2010-10-23 05:01:11.540 296 13209.04 522.42 57048.68 88888.00 2010-10-23 05:01:12.540 296 13209.30 523.03 57048.19 88888.00 2010-10-23 05:01:13.540 296 13208.91 522.79 57048.43 88888.00 2010-10-23 05:01:14.540 296 13208.91 522.66 57048.55 88888.00 2010-10-23 05:01:15.540 296 13208.91 523.28 57048.55 88888.00 2010-10-23 05:01:16.540 296 13209.43 523.16 57047.94 88888.00 2010-10-23 05:01:17.540 296 13208.91 523.41 57047.82 88888.00 2010-10-23 05:01:18.540 296 13209.17 522.29 57047.94 88888.00 2010-10-23 05:01:19.540 296 13209.30 523.03 57047.70 88888.00 2010-10-23 05:01:20.540 296 13209.04 522.91 57048.06 88888.00 2010-10-23 05:01:21.540 296 13208.65 522.66 57048.19 88888.00 2010-10-23 05:01:22.540 296 13209.69 523.16 57049.04 88888.00 2010-10-23 05:01:23.540 296 13209.43 523.03 57048.31 88888.00 2010-10-23 05:01:24.540 296 13209.82 523.16 57048.68 88888.00 2010-10-23 05:01:25.540 296 13208.91 522.54 57048.19 88888.00 2010-10-23 05:01:26.540 296 13209.82 523.41 57048.80 88888.00 2010-10-23 05:01:27.540 296 13209.30 523.16 57048.31 88888.00 2010-10-23 05:01:28.540 296 13208.91 522.42 57048.55 88888.00 2010-10-23 05:01:29.540 296 13208.91 522.91 57048.31 88888.00 2010-10-23 05:01:30.540 296 13209.56 523.03 57048.31 88888.00 2010-10-23 05:01:31.540 296 13209.56 522.91 57048.43 88888.00 2010-10-23 05:01:32.540 296 13209.82 523.03 57048.68 88888.00 2010-10-23 05:01:33.540 296 13209.17 522.29 57048.43 88888.00 2010-10-23 05:01:34.540 296 13209.30 523.28 57047.94 88888.00 2010-10-23 05:01:35.540 296 13209.04 522.91 57048.92 88888.00 2010-10-23 05:01:36.540 296 13209.04 523.03 57047.70 88888.00 2010-10-23 05:01:37.540 296 13209.56 522.79 57048.80 88888.00 2010-10-23 05:01:38.540 296 13209.95 522.79 57048.68 88888.00 2010-10-23 05:01:39.540 296 13209.30 522.42 57048.43 88888.00 2010-10-23 05:01:40.540 296 13208.91 522.66 57048.68 88888.00 2010-10-23 05:01:41.540 296 13209.30 522.66 57048.31 88888.00 2010-10-23 05:01:42.540 296 13209.56 523.41 57048.19 88888.00 2010-10-23 05:01:43.540 296 13209.82 523.03 57048.43 88888.00 2010-10-23 05:01:44.540 296 13209.30 523.78 57048.19 88888.00 2010-10-23 05:01:45.540 296 13209.04 523.16 57048.80 88888.00 2010-10-23 05:01:46.540 296 13208.91 523.90 57048.55 88888.00 2010-10-23 05:01:47.540 296 13209.17 523.28 57048.80 88888.00 2010-10-23 05:01:48.540 296 13209.82 523.28 57048.43 88888.00 2010-10-23 05:01:49.540 296 13209.17 523.28 57048.43 88888.00 2010-10-23 05:01:50.540 296 13209.04 523.53 57049.04 88888.00 2010-10-23 05:01:51.540 296 13209.30 523.16 57048.80 88888.00 2010-10-23 05:01:52.540 296 13209.43 523.16 57048.31 88888.00 2010-10-23 05:01:53.540 296 13209.95 522.79 57048.55 88888.00 2010-10-23 05:01:54.540 296 13209.82 523.65 57048.80 88888.00 2010-10-23 05:01:55.540 296 13210.08 523.53 57048.43 88888.00 2010-10-23 05:01:56.540 296 13209.17 523.78 57049.41 88888.00 2010-10-23 05:01:57.540 296 13209.95 523.16 57048.31 88888.00 2010-10-23 05:01:58.540 296 13210.21 522.54 57048.92 88888.00 2010-10-23 05:01:59.540 296 13209.82 523.41 57048.68 88888.00 2010-10-23 05:02:00.540 296 13209.17 523.41 57048.80 88888.00 2010-10-23 05:02:01.540 296 13209.30 524.15 57049.29 88888.00 2010-10-23 05:02:02.540 296 13210.34 523.41 57048.43 88888.00 2010-10-23 05:02:03.540 296 13210.21 524.03 57049.41 88888.00 2010-10-23 05:02:04.540 296 13210.34 523.65 57048.92 88888.00 2010-10-23 05:02:05.540 296 13209.56 523.65 57048.68 88888.00 2010-10-23 05:02:06.540 296 13209.69 523.41 57049.04 88888.00 2010-10-23 05:02:07.540 296 13210.21 523.28 57048.92 88888.00 2010-10-23 05:02:08.540 296 13209.82 523.53 57049.16 88888.00 2010-10-23 05:02:09.540 296 13210.34 523.90 57049.04 88888.00 2010-10-23 05:02:10.540 296 13209.95 523.78 57049.29 88888.00 2010-10-23 05:02:11.540 296 13209.69 523.03 57048.92 88888.00 2010-10-23 05:02:12.540 296 13210.08 523.28 57048.68 88888.00 2010-10-23 05:02:13.540 296 13209.69 522.91 57048.31 88888.00 2010-10-23 05:02:14.540 296 13209.43 523.41 57048.92 88888.00 2010-10-23 05:02:15.540 296 13210.08 523.16 57049.29 88888.00 2010-10-23 05:02:16.540 296 13209.56 522.54 57049.16 88888.00 2010-10-23 05:02:17.540 296 13209.95 523.41 57049.29 88888.00 2010-10-23 05:02:18.540 296 13209.82 523.78 57049.04 88888.00 2010-10-23 05:02:19.540 296 13209.69 523.53 57049.41 88888.00 2010-10-23 05:02:20.540 296 13209.82 523.03 57048.80 88888.00 2010-10-23 05:02:21.540 296 13208.78 523.41 57050.02 88888.00 2010-10-23 05:02:22.540 296 13210.86 522.91 57050.27 88888.00 2010-10-23 05:02:23.540 296 13209.82 522.79 57049.16 88888.00 2010-10-23 05:02:24.540 296 13210.21 523.03 57049.29 88888.00 2010-10-23 05:02:25.540 296 13209.82 523.78 57049.41 88888.00 2010-10-23 05:02:26.540 296 13209.95 523.28 57049.41 88888.00 2010-10-23 05:02:27.540 296 13209.43 522.79 57048.92 88888.00 2010-10-23 05:02:28.540 296 13209.56 523.16 57050.02 88888.00 2010-10-23 05:02:29.540 296 13210.34 522.79 57049.29 88888.00 2010-10-23 05:02:30.540 296 13210.60 523.16 57049.41 88888.00 2010-10-23 05:02:31.540 296 13210.21 522.91 57049.16 88888.00 2010-10-23 05:02:32.540 296 13209.95 522.54 57048.80 88888.00 2010-10-23 05:02:33.540 296 13209.95 522.66 57049.29 88888.00 2010-10-23 05:02:34.540 296 13210.08 523.28 57049.16 88888.00 2010-10-23 05:02:35.540 296 13210.08 523.53 57049.90 88888.00 2010-10-23 05:02:36.540 296 13210.08 523.16 57049.65 88888.00 2010-10-23 05:02:37.540 296 13209.69 522.79 57050.02 88888.00 2010-10-23 05:02:38.540 296 13210.08 522.42 57049.90 88888.00 2010-10-23 05:02:39.540 296 13209.56 522.91 57049.29 88888.00 2010-10-23 05:02:40.540 296 13208.91 522.91 57049.78 88888.00 2010-10-23 05:02:41.540 296 13209.43 522.54 57049.90 88888.00 2010-10-23 05:02:42.540 296 13209.30 523.53 57049.29 88888.00 2010-10-23 05:02:43.540 296 13208.78 523.03 57049.78 88888.00 2010-10-23 05:02:44.540 296 13209.17 522.91 57049.78 88888.00 2010-10-23 05:02:45.540 296 13209.30 523.65 57050.14 88888.00 2010-10-23 05:02:46.540 296 13209.82 523.41 57049.16 88888.00 2010-10-23 05:02:47.540 296 13209.82 523.53 57049.41 88888.00 2010-10-23 05:02:48.540 296 13209.82 523.53 57050.39 88888.00 2010-10-23 05:02:49.540 296 13210.08 522.54 57049.41 88888.00 2010-10-23 05:02:50.540 296 13209.30 523.53 57050.14 88888.00 2010-10-23 05:02:51.540 296 13208.91 523.65 57050.39 88888.00 2010-10-23 05:02:52.540 296 13209.43 523.53 57050.14 88888.00 2010-10-23 05:02:53.540 296 13209.82 523.65 57049.53 88888.00 2010-10-23 05:02:54.540 296 13209.17 523.28 57050.02 88888.00 2010-10-23 05:02:55.540 296 13209.95 523.78 57049.78 88888.00 2010-10-23 05:02:56.540 296 13209.56 523.28 57050.39 88888.00 2010-10-23 05:02:57.540 296 13209.82 523.53 57050.02 88888.00 2010-10-23 05:02:58.540 296 13209.95 524.40 57050.51 88888.00 2010-10-23 05:02:59.540 296 13209.69 523.53 57050.14 88888.00 2010-10-23 05:03:00.540 296 13210.34 523.53 57050.02 88888.00 2010-10-23 05:03:01.540 296 13209.82 524.40 57049.78 88888.00 2010-10-23 05:03:02.540 296 13210.08 524.15 57050.75 88888.00 2010-10-23 05:03:03.540 296 13209.56 523.78 57050.14 88888.00 2010-10-23 05:03:04.540 296 13209.56 523.78 57050.39 88888.00 2010-10-23 05:03:05.540 296 13210.34 523.78 57050.27 88888.00 2010-10-23 05:03:06.540 296 13209.82 524.03 57050.27 88888.00 2010-10-23 05:03:07.540 296 13210.08 524.40 57050.39 88888.00 2010-10-23 05:03:08.540 296 13209.95 523.53 57050.27 88888.00 2010-10-23 05:03:09.540 296 13210.08 524.77 57050.75 88888.00 2010-10-23 05:03:10.540 296 13210.34 523.53 57049.53 88888.00 2010-10-23 05:03:11.540 296 13210.21 523.90 57049.65 88888.00 2010-10-23 05:03:12.540 296 13210.47 524.40 57050.51 88888.00 2010-10-23 05:03:13.540 296 13210.60 523.65 57050.39 88888.00 2010-10-23 05:03:14.540 296 13210.60 525.02 57050.75 88888.00 2010-10-23 05:03:15.540 296 13210.60 524.77 57050.75 88888.00 2010-10-23 05:03:16.540 296 13210.86 524.40 57050.51 88888.00 2010-10-23 05:03:17.540 296 13209.69 524.15 57050.63 88888.00 2010-10-23 05:03:18.540 296 13210.34 524.52 57050.88 88888.00 2010-10-23 05:03:19.540 296 13210.08 524.03 57051.12 88888.00 2010-10-23 05:03:20.540 296 13209.56 524.03 57051.12 88888.00 2010-10-23 05:03:21.540 296 13210.08 524.40 57051.36 88888.00 2010-10-23 05:03:22.540 296 13209.95 523.90 57051.36 88888.00 2010-10-23 05:03:23.540 296 13210.99 523.90 57050.75 88888.00 2010-10-23 05:03:24.540 296 13210.21 524.64 57051.00 88888.00 2010-10-23 05:03:25.540 296 13210.21 524.52 57050.51 88888.00 2010-10-23 05:03:26.540 296 13209.82 524.89 57050.63 88888.00 2010-10-23 05:03:27.540 296 13210.08 524.15 57050.63 88888.00 2010-10-23 05:03:28.540 296 13210.08 524.77 57051.73 88888.00 2010-10-23 05:03:29.540 296 13209.95 524.77 57051.12 88888.00 2010-10-23 05:03:30.540 296 13209.56 524.77 57050.88 88888.00 2010-10-23 05:03:31.540 296 13210.47 524.03 57051.00 88888.00 2010-10-23 05:03:32.540 296 13210.47 524.77 57050.88 88888.00 2010-10-23 05:03:33.540 296 13210.08 524.64 57051.24 88888.00 2010-10-23 05:03:34.540 296 13210.21 524.27 57051.61 88888.00 2010-10-23 05:03:35.540 296 13209.82 523.90 57051.12 88888.00 2010-10-23 05:03:36.540 296 13209.04 524.15 57050.88 88888.00 2010-10-23 05:03:37.540 296 13209.95 523.90 57051.12 88888.00 2010-10-23 05:03:38.540 296 13209.95 524.27 57051.12 88888.00 2010-10-23 05:03:39.540 296 13209.69 523.90 57051.00 88888.00 2010-10-23 05:03:40.540 296 13209.95 524.03 57051.36 88888.00 2010-10-23 05:03:41.540 296 13209.82 524.27 57051.12 88888.00 2010-10-23 05:03:42.540 296 13209.82 524.27 57051.98 88888.00 2010-10-23 05:03:43.540 296 13209.30 524.52 57051.24 88888.00 2010-10-23 05:03:44.540 296 13210.34 524.64 57051.49 88888.00 2010-10-23 05:03:45.540 296 13209.69 524.27 57051.36 88888.00 2010-10-23 05:03:46.540 296 13210.08 524.03 57051.00 88888.00 2010-10-23 05:03:47.540 296 13209.82 523.78 57050.88 88888.00 2010-10-23 05:03:48.540 296 13210.34 524.40 57051.12 88888.00 2010-10-23 05:03:49.540 296 13209.69 524.27 57050.75 88888.00 2010-10-23 05:03:50.540 296 13209.43 524.15 57050.75 88888.00 2010-10-23 05:03:51.540 296 13209.82 524.27 57051.36 88888.00 2010-10-23 05:03:52.540 296 13210.47 524.27 57051.12 88888.00 2010-10-23 05:03:53.540 296 13210.08 523.53 57051.12 88888.00 2010-10-23 05:03:54.540 296 13209.95 524.40 57051.00 88888.00 2010-10-23 05:03:55.540 296 13209.69 523.53 57050.88 88888.00 2010-10-23 05:03:56.540 296 13209.69 523.65 57051.24 88888.00 2010-10-23 05:03:57.540 296 13209.56 523.90 57051.73 88888.00 2010-10-23 05:03:58.540 296 13210.34 523.53 57051.49 88888.00 2010-10-23 05:03:59.540 296 13209.04 524.27 57051.00 88888.00 2010-10-23 05:04:00.540 296 13210.60 523.90 57050.88 88888.00 2010-10-23 05:04:01.540 296 13209.56 524.03 57051.24 88888.00 2010-10-23 05:04:02.540 296 13210.08 524.27 57051.24 88888.00 2010-10-23 05:04:03.540 296 13209.56 523.90 57051.36 88888.00 2010-10-23 05:04:04.540 296 13210.73 524.52 57050.88 88888.00 2010-10-23 05:04:05.540 296 13209.95 524.15 57051.73 88888.00 2010-10-23 05:04:06.540 296 13209.82 524.89 57051.24 88888.00 2010-10-23 05:04:07.540 296 13209.95 523.65 57051.00 88888.00 2010-10-23 05:04:08.540 296 13210.08 523.78 57050.75 88888.00 2010-10-23 05:04:09.540 296 13210.08 524.64 57051.24 88888.00 2010-10-23 05:04:10.540 296 13210.60 523.90 57051.24 88888.00 2010-10-23 05:04:11.540 296 13210.47 524.03 57050.88 88888.00 2010-10-23 05:04:12.540 296 13210.08 524.40 57051.49 88888.00 2010-10-23 05:04:13.540 296 13210.34 523.78 57051.49 88888.00 2010-10-23 05:04:14.540 296 13210.34 523.78 57051.12 88888.00 2010-10-23 05:04:15.540 296 13210.47 524.64 57050.88 88888.00 2010-10-23 05:04:16.540 296 13211.12 524.15 57051.61 88888.00 2010-10-23 05:04:17.540 296 13210.08 524.89 57051.24 88888.00 2010-10-23 05:04:18.540 296 13210.08 523.78 57051.73 88888.00 2010-10-23 05:04:19.540 296 13210.34 524.15 57051.49 88888.00 2010-10-23 05:04:20.540 296 13210.73 524.03 57050.27 88888.00 2010-10-23 05:04:21.540 296 13209.69 524.15 57051.49 88888.00 2010-10-23 05:04:22.540 296 13210.08 524.15 57051.61 88888.00 2010-10-23 05:04:23.540 296 13210.21 524.40 57051.00 88888.00 2010-10-23 05:04:24.540 296 13210.60 524.15 57051.86 88888.00 2010-10-23 05:04:25.540 296 13209.95 524.15 57050.88 88888.00 2010-10-23 05:04:26.540 296 13209.69 524.40 57051.61 88888.00 2010-10-23 05:04:27.540 296 13210.47 523.90 57051.24 88888.00 2010-10-23 05:04:28.540 296 13209.82 524.40 57052.10 88888.00 2010-10-23 05:04:29.540 296 13210.21 523.53 57051.86 88888.00 2010-10-23 05:04:30.540 296 13210.47 524.64 57051.00 88888.00 2010-10-23 05:04:31.540 296 13210.21 524.15 57051.86 88888.00 2010-10-23 05:04:32.540 296 13210.73 524.40 57051.98 88888.00 2010-10-23 05:04:33.540 296 13210.21 524.15 57051.36 88888.00 2010-10-23 05:04:34.540 296 13210.99 523.65 57051.49 88888.00 2010-10-23 05:04:35.540 296 13210.08 524.52 57051.61 88888.00 2010-10-23 05:04:36.540 296 13209.95 523.65 57051.36 88888.00 2010-10-23 05:04:37.540 296 13210.34 523.53 57051.36 88888.00 2010-10-23 05:04:38.540 296 13209.82 523.53 57051.73 88888.00 2010-10-23 05:04:39.540 296 13209.69 523.65 57051.98 88888.00 2010-10-23 05:04:40.540 296 13209.95 522.79 57051.86 88888.00 2010-10-23 05:04:41.540 296 13209.43 523.28 57051.61 88888.00 2010-10-23 05:04:42.540 296 13209.56 523.16 57051.98 88888.00 2010-10-23 05:04:43.540 296 13210.08 523.16 57051.24 88888.00 2010-10-23 05:04:44.540 296 13209.82 523.28 57051.24 88888.00 2010-10-23 05:04:45.540 296 13210.21 523.41 57051.98 88888.00 2010-10-23 05:04:46.540 296 13210.73 523.65 57051.73 88888.00 2010-10-23 05:04:47.540 296 13210.08 523.28 57051.12 88888.00 2010-10-23 05:04:48.540 296 13210.34 523.65 57050.88 88888.00 2010-10-23 05:04:49.540 296 13210.47 523.28 57051.36 88888.00 2010-10-23 05:04:50.540 296 13210.21 523.16 57050.75 88888.00 2010-10-23 05:04:51.540 296 13209.69 522.91 57050.88 88888.00 2010-10-23 05:04:52.540 296 13209.95 523.16 57051.61 88888.00 2010-10-23 05:04:53.540 296 13210.73 523.53 57051.36 88888.00 2010-10-23 05:04:54.540 296 13210.21 522.91 57051.86 88888.00 2010-10-23 05:04:55.540 296 13210.47 523.16 57051.73 88888.00 2010-10-23 05:04:56.540 296 13210.34 523.03 57051.49 88888.00 2010-10-23 05:04:57.540 296 13210.08 523.28 57051.12 88888.00 2010-10-23 05:04:58.540 296 13209.17 522.66 57051.12 88888.00 2010-10-23 05:04:59.540 296 13209.82 522.29 57051.12 88888.00 2010-10-23 05:05:00.540 296 13209.95 523.78 57051.86 88888.00 2010-10-23 05:05:01.540 296 13210.21 523.03 57050.88 88888.00 2010-10-23 05:05:02.540 296 13209.95 522.79 57051.49 88888.00 2010-10-23 05:05:03.540 296 13209.82 522.91 57051.49 88888.00 2010-10-23 05:05:04.540 296 13210.34 523.03 57051.61 88888.00 2010-10-23 05:05:05.540 296 13210.60 523.65 57051.36 88888.00 2010-10-23 05:05:06.540 296 13210.73 523.16 57051.12 88888.00 2010-10-23 05:05:07.540 296 13210.08 523.03 57051.49 88888.00 2010-10-23 05:05:08.540 296 13210.60 523.28 57051.61 88888.00 2010-10-23 05:05:09.540 296 13210.34 523.41 57051.86 88888.00 2010-10-23 05:05:10.540 296 13210.21 522.91 57051.49 88888.00 2010-10-23 05:05:11.540 296 13210.08 522.66 57051.61 88888.00 2010-10-23 05:05:12.540 296 13210.21 522.79 57051.73 88888.00 2010-10-23 05:05:13.540 296 13210.86 522.42 57051.49 88888.00 2010-10-23 05:05:14.540 296 13210.34 523.41 57050.88 88888.00 2010-10-23 05:05:15.540 296 13210.60 523.16 57051.73 88888.00 2010-10-23 05:05:16.540 296 13210.47 522.79 57051.49 88888.00 2010-10-23 05:05:17.540 296 13210.73 523.78 57052.10 88888.00 2010-10-23 05:05:18.540 296 13210.08 522.66 57051.12 88888.00 2010-10-23 05:05:19.540 296 13210.21 523.28 57051.86 88888.00 2010-10-23 05:05:20.540 296 13210.34 523.53 57051.36 88888.00 2010-10-23 05:05:21.540 296 13209.95 523.28 57051.73 88888.00 2010-10-23 05:05:22.540 296 13210.99 523.16 57051.73 88888.00 2010-10-23 05:05:23.540 296 13210.47 523.28 57051.61 88888.00 2010-10-23 05:05:24.540 296 13209.43 523.65 57051.98 88888.00 2010-10-23 05:05:25.540 296 13210.21 523.03 57051.86 88888.00 2010-10-23 05:05:26.540 296 13210.21 523.41 57052.10 88888.00 2010-10-23 05:05:27.540 296 13210.21 523.41 57051.61 88888.00 2010-10-23 05:05:28.540 296 13209.69 523.53 57051.86 88888.00 2010-10-23 05:05:29.540 296 13210.21 522.42 57052.22 88888.00 2010-10-23 05:05:30.540 296 13210.34 523.41 57051.98 88888.00 2010-10-23 05:05:31.540 296 13210.60 524.03 57051.98 88888.00 2010-10-23 05:05:32.540 296 13209.95 523.41 57051.49 88888.00 2010-10-23 05:05:33.540 296 13211.25 522.91 57052.22 88888.00 2010-10-23 05:05:34.540 296 13210.34 523.53 57052.22 88888.00 2010-10-23 05:05:35.540 296 13210.34 523.53 57052.22 88888.00 2010-10-23 05:05:36.540 296 13210.47 524.03 57052.10 88888.00 2010-10-23 05:05:37.540 296 13210.60 524.03 57052.10 88888.00 2010-10-23 05:05:38.540 296 13209.95 523.41 57051.98 88888.00 2010-10-23 05:05:39.540 296 13210.47 523.65 57052.59 88888.00 2010-10-23 05:05:40.540 296 13210.73 523.78 57051.24 88888.00 2010-10-23 05:05:41.540 296 13210.08 523.41 57052.46 88888.00 2010-10-23 05:05:42.540 296 13209.95 523.41 57052.22 88888.00 2010-10-23 05:05:43.540 296 13210.73 523.78 57052.22 88888.00 2010-10-23 05:05:44.540 296 13210.34 523.28 57052.10 88888.00 2010-10-23 05:05:45.540 296 13210.73 524.15 57052.10 88888.00 2010-10-23 05:05:46.540 296 13210.21 523.78 57052.22 88888.00 2010-10-23 05:05:47.540 296 13210.08 523.65 57052.22 88888.00 2010-10-23 05:05:48.540 296 13210.21 524.03 57052.10 88888.00 2010-10-23 05:05:49.540 296 13210.86 523.65 57052.10 88888.00 2010-10-23 05:05:50.540 296 13210.47 523.65 57051.98 88888.00 2010-10-23 05:05:51.540 296 13210.99 523.90 57052.71 88888.00 2010-10-23 05:05:52.540 296 13210.47 523.41 57051.98 88888.00 2010-10-23 05:05:53.540 296 13210.21 524.03 57052.83 88888.00 2010-10-23 05:05:54.540 296 13210.60 523.65 57052.10 88888.00 2010-10-23 05:05:55.540 296 13210.21 523.90 57052.83 88888.00 2010-10-23 05:05:56.540 296 13210.34 523.90 57052.34 88888.00 2010-10-23 05:05:57.540 296 13211.38 523.41 57052.46 88888.00 2010-10-23 05:05:58.540 296 13210.86 523.65 57052.83 88888.00 2010-10-23 05:05:59.540 296 13210.34 524.40 57052.59 88888.00 2010-10-23 05:06:00.540 296 13210.47 523.90 57051.98 88888.00 2010-10-23 05:06:01.540 296 13210.21 523.65 57052.22 88888.00 2010-10-23 05:06:02.540 296 13210.08 523.90 57052.71 88888.00 2010-10-23 05:06:03.540 296 13210.60 523.90 57052.71 88888.00 2010-10-23 05:06:04.540 296 13210.73 524.03 57052.34 88888.00 2010-10-23 05:06:05.540 296 13210.34 524.15 57051.98 88888.00 2010-10-23 05:06:06.540 296 13209.82 523.78 57052.46 88888.00 2010-10-23 05:06:07.540 296 13210.99 523.65 57051.98 88888.00 2010-10-23 05:06:08.540 296 13210.73 523.78 57052.34 88888.00 2010-10-23 05:06:09.540 296 13210.73 523.90 57051.98 88888.00 2010-10-23 05:06:10.540 296 13210.47 523.78 57052.34 88888.00 2010-10-23 05:06:11.540 296 13210.34 523.65 57052.10 88888.00 2010-10-23 05:06:12.540 296 13210.08 523.65 57052.34 88888.00 2010-10-23 05:06:13.540 296 13210.47 523.53 57053.08 88888.00 2010-10-23 05:06:14.540 296 13210.08 523.53 57052.95 88888.00 2010-10-23 05:06:15.540 296 13209.95 523.78 57053.32 88888.00 2010-10-23 05:06:16.540 296 13210.08 523.53 57052.59 88888.00 2010-10-23 05:06:17.540 296 13209.82 523.41 57052.83 88888.00 2010-10-23 05:06:18.540 296 13210.34 524.15 57052.83 88888.00 2010-10-23 05:06:19.540 296 13210.47 523.78 57052.46 88888.00 2010-10-23 05:06:20.540 296 13210.34 523.16 57052.71 88888.00 2010-10-23 05:06:21.540 296 13209.43 523.90 57052.46 88888.00 2010-10-23 05:06:22.540 296 13210.73 523.78 57052.83 88888.00 2010-10-23 05:06:23.540 296 13210.47 523.90 57052.34 88888.00 2010-10-23 05:06:24.540 296 13210.08 524.15 57052.34 88888.00 2010-10-23 05:06:25.540 296 13210.60 523.78 57052.71 88888.00 2010-10-23 05:06:26.540 296 13210.08 524.15 57052.10 88888.00 2010-10-23 05:06:27.540 296 13210.47 524.52 57053.20 88888.00 2010-10-23 05:06:28.540 296 13210.08 524.40 57052.95 88888.00 2010-10-23 05:06:29.540 296 13210.21 524.03 57052.59 88888.00 2010-10-23 05:06:30.540 296 13210.34 523.78 57053.08 88888.00 2010-10-23 05:06:31.540 296 13210.34 524.03 57052.71 88888.00 2010-10-23 05:06:32.540 296 13209.95 523.78 57053.08 88888.00 2010-10-23 05:06:33.540 296 13209.43 523.90 57053.45 88888.00 2010-10-23 05:06:34.540 296 13209.82 523.78 57052.83 88888.00 2010-10-23 05:06:35.540 296 13209.82 523.65 57052.83 88888.00 2010-10-23 05:06:36.540 296 13210.08 523.28 57052.46 88888.00 2010-10-23 05:06:37.540 296 13210.34 523.78 57052.22 88888.00 2010-10-23 05:06:38.540 296 13210.86 524.03 57052.46 88888.00 2010-10-23 05:06:39.540 296 13209.95 523.03 57052.46 88888.00 2010-10-23 05:06:40.540 296 13210.34 523.16 57053.08 88888.00 2010-10-23 05:06:41.540 296 13210.47 523.78 57052.59 88888.00 2010-10-23 05:06:42.540 296 13210.21 523.65 57051.86 88888.00 2010-10-23 05:06:43.540 296 13209.69 523.16 57052.95 88888.00 2010-10-23 05:06:44.540 296 13209.95 523.41 57052.46 88888.00 2010-10-23 05:06:45.540 296 13210.21 523.41 57052.83 88888.00 2010-10-23 05:06:46.540 296 13209.95 523.65 57052.59 88888.00 2010-10-23 05:06:47.540 296 13210.34 523.65 57052.46 88888.00 2010-10-23 05:06:48.540 296 13210.60 522.79 57052.34 88888.00 2010-10-23 05:06:49.540 296 13209.95 523.16 57051.73 88888.00 2010-10-23 05:06:50.540 296 13210.99 523.03 57052.34 88888.00 2010-10-23 05:06:51.540 296 13210.08 523.28 57052.71 88888.00 2010-10-23 05:06:52.540 296 13210.21 523.90 57051.98 88888.00 2010-10-23 05:06:53.540 296 13210.21 524.15 57051.98 88888.00 2010-10-23 05:06:54.540 296 13209.82 523.78 57051.49 88888.00 2010-10-23 05:06:55.540 296 13209.95 524.27 57052.10 88888.00 2010-10-23 05:06:56.540 296 13210.08 523.28 57052.22 88888.00 2010-10-23 05:06:57.540 296 13209.69 524.03 57052.71 88888.00 2010-10-23 05:06:58.540 296 13210.60 523.90 57052.34 88888.00 2010-10-23 05:06:59.540 296 13209.82 523.16 57052.59 88888.00 2010-10-23 05:07:00.540 296 13209.56 523.28 57052.34 88888.00 2010-10-23 05:07:01.540 296 13209.56 523.90 57052.83 88888.00 2010-10-23 05:07:02.540 296 13209.56 524.03 57052.59 88888.00 2010-10-23 05:07:03.540 296 13210.21 523.78 57052.71 88888.00 2010-10-23 05:07:04.540 296 13210.08 523.90 57052.71 88888.00 2010-10-23 05:07:05.540 296 13209.82 523.90 57052.46 88888.00 2010-10-23 05:07:06.540 296 13209.82 524.03 57052.10 88888.00 2010-10-23 05:07:07.540 296 13209.56 524.77 57052.34 88888.00 2010-10-23 05:07:08.540 296 13209.82 524.03 57051.98 88888.00 2010-10-23 05:07:09.540 296 13209.56 524.15 57052.46 88888.00 2010-10-23 05:07:10.540 296 13209.56 524.27 57051.86 88888.00 2010-10-23 05:07:11.540 296 13209.95 524.03 57052.59 88888.00 2010-10-23 05:07:12.540 296 13209.56 523.90 57052.46 88888.00 2010-10-23 05:07:13.540 296 13209.82 524.15 57051.86 88888.00 2010-10-23 05:07:14.540 296 13209.95 523.78 57052.22 88888.00 2010-10-23 05:07:15.540 296 13209.30 523.90 57051.86 88888.00 2010-10-23 05:07:16.540 296 13209.69 523.90 57052.22 88888.00 2010-10-23 05:07:17.540 296 13209.95 523.65 57052.46 88888.00 2010-10-23 05:07:18.540 296 13208.78 523.53 57051.86 88888.00 2010-10-23 05:07:19.540 296 13210.08 523.28 57052.22 88888.00 2010-10-23 05:07:20.540 296 13210.08 524.03 57052.10 88888.00 2010-10-23 05:07:21.540 296 13209.82 524.15 57052.10 88888.00 2010-10-23 05:07:22.540 296 13209.30 524.03 57051.86 88888.00 2010-10-23 05:07:23.540 296 13210.08 523.53 57051.98 88888.00 2010-10-23 05:07:24.540 296 13209.30 523.28 57052.83 88888.00 2010-10-23 05:07:25.540 296 13209.69 523.65 57052.22 88888.00 2010-10-23 05:07:26.540 296 13210.34 523.53 57051.73 88888.00 2010-10-23 05:07:27.540 296 13209.95 523.03 57052.46 88888.00 2010-10-23 05:07:28.540 296 13209.82 522.91 57051.98 88888.00 2010-10-23 05:07:29.540 296 13210.08 523.16 57052.46 88888.00 2010-10-23 05:07:30.540 296 13209.69 524.03 57052.59 88888.00 2010-10-23 05:07:31.540 296 13209.43 522.91 57052.95 88888.00 2010-10-23 05:07:32.540 296 13209.04 523.28 57052.46 88888.00 2010-10-23 05:07:33.540 296 13209.43 523.41 57052.46 88888.00 2010-10-23 05:07:34.540 296 13209.30 522.91 57051.98 88888.00 2010-10-23 05:07:35.540 296 13209.82 523.41 57051.98 88888.00 2010-10-23 05:07:36.540 296 13208.78 523.65 57051.98 88888.00 2010-10-23 05:07:37.540 296 13209.69 522.54 57052.59 88888.00 2010-10-23 05:07:38.540 296 13209.56 523.03 57052.22 88888.00 2010-10-23 05:07:39.540 296 13209.69 522.79 57051.86 88888.00 2010-10-23 05:07:40.540 296 13209.30 522.79 57052.34 88888.00 2010-10-23 05:07:41.540 296 13209.69 522.66 57052.46 88888.00 2010-10-23 05:07:42.540 296 13209.69 523.03 57052.46 88888.00 2010-10-23 05:07:43.540 296 13209.95 523.41 57052.71 88888.00 2010-10-23 05:07:44.540 296 13209.30 522.91 57052.22 88888.00 2010-10-23 05:07:45.540 296 13209.17 523.28 57052.59 88888.00 2010-10-23 05:07:46.540 296 13209.43 523.16 57052.22 88888.00 2010-10-23 05:07:47.540 296 13209.04 522.91 57051.86 88888.00 2010-10-23 05:07:48.540 296 13208.65 522.91 57052.59 88888.00 2010-10-23 05:07:49.540 296 13209.43 522.79 57051.73 88888.00 2010-10-23 05:07:50.540 296 13209.43 524.03 57051.49 88888.00 2010-10-23 05:07:51.540 296 13209.30 524.15 57051.36 88888.00 2010-10-23 05:07:52.540 296 13209.43 523.03 57052.10 88888.00 2010-10-23 05:07:53.540 296 13210.34 522.79 57051.98 88888.00 2010-10-23 05:07:54.540 296 13209.04 523.65 57051.73 88888.00 2010-10-23 05:07:55.540 296 13209.43 522.91 57052.34 88888.00 2010-10-23 05:07:56.540 296 13209.69 523.16 57051.98 88888.00 2010-10-23 05:07:57.540 296 13209.04 523.65 57051.73 88888.00 2010-10-23 05:07:58.540 296 13209.56 522.91 57052.10 88888.00 2010-10-23 05:07:59.540 296 13209.30 522.91 57052.34 88888.00 2010-10-23 05:08:00.540 296 13209.69 523.16 57052.46 88888.00 2010-10-23 05:08:01.540 296 13209.17 524.15 57052.22 88888.00 2010-10-23 05:08:02.540 296 13209.17 523.03 57052.34 88888.00 2010-10-23 05:08:03.540 296 13209.30 523.16 57052.22 88888.00 2010-10-23 05:08:04.540 296 13209.30 523.41 57052.10 88888.00 2010-10-23 05:08:05.540 296 13209.43 523.28 57051.61 88888.00 2010-10-23 05:08:06.540 296 13209.30 523.28 57052.10 88888.00 2010-10-23 05:08:07.540 296 13208.52 523.16 57052.83 88888.00 2010-10-23 05:08:08.540 296 13208.78 523.41 57052.46 88888.00 2010-10-23 05:08:09.540 296 13209.56 523.03 57052.10 88888.00 2010-10-23 05:08:10.540 296 13209.43 523.03 57051.98 88888.00 2010-10-23 05:08:11.540 296 13209.43 523.03 57052.59 88888.00 2010-10-23 05:08:12.540 296 13208.65 523.65 57052.46 88888.00 2010-10-23 05:08:13.540 296 13209.56 523.53 57051.98 88888.00 2010-10-23 05:08:14.540 296 13209.30 522.66 57052.10 88888.00 2010-10-23 05:08:15.540 296 13208.91 522.54 57051.49 88888.00 2010-10-23 05:08:16.540 296 13209.69 523.90 57052.22 88888.00 2010-10-23 05:08:17.540 296 13208.91 523.28 57052.34 88888.00 2010-10-23 05:08:18.540 296 13209.17 522.54 57052.34 88888.00 2010-10-23 05:08:19.540 296 13209.30 522.42 57052.34 88888.00 2010-10-23 05:08:20.540 296 13209.30 523.16 57052.71 88888.00 2010-10-23 05:08:21.540 296 13209.56 522.91 57052.10 88888.00 2010-10-23 05:08:22.540 296 13209.69 523.28 57051.73 88888.00 2010-10-23 05:08:23.540 296 13209.56 523.03 57051.86 88888.00 2010-10-23 05:08:24.540 296 13209.04 523.53 57052.22 88888.00 2010-10-23 05:08:25.540 296 13209.17 523.16 57051.73 88888.00 2010-10-23 05:08:26.540 296 13209.43 523.53 57052.10 88888.00 2010-10-23 05:08:27.540 296 13209.30 522.66 57052.34 88888.00 2010-10-23 05:08:28.540 296 13209.30 523.16 57052.22 88888.00 2010-10-23 05:08:29.540 296 13208.39 522.79 57051.86 88888.00 2010-10-23 05:08:30.540 296 13209.04 523.16 57052.22 88888.00 2010-10-23 05:08:31.540 296 13209.82 522.66 57052.46 88888.00 2010-10-23 05:08:32.540 296 13208.52 522.66 57051.49 88888.00 2010-10-23 05:08:33.540 296 13209.43 523.53 57052.10 88888.00 2010-10-23 05:08:34.540 296 13209.17 523.28 57052.22 88888.00 2010-10-23 05:08:35.540 296 13209.04 522.91 57052.22 88888.00 2010-10-23 05:08:36.540 296 13208.52 523.03 57052.71 88888.00 2010-10-23 05:08:37.540 296 13209.30 523.16 57052.10 88888.00 2010-10-23 05:08:38.540 296 13209.43 522.29 57053.57 88888.00 2010-10-23 05:08:39.540 296 13209.30 522.66 57052.10 88888.00 2010-10-23 05:08:40.540 296 13209.30 523.03 57052.71 88888.00 2010-10-23 05:08:41.540 296 13208.91 522.91 57052.22 88888.00 2010-10-23 05:08:42.540 296 13209.56 523.16 57051.98 88888.00 2010-10-23 05:08:43.540 296 13208.65 523.03 57051.98 88888.00 2010-10-23 05:08:44.540 296 13209.30 522.42 57052.83 88888.00 2010-10-23 05:08:45.540 296 13209.17 523.16 57052.59 88888.00 2010-10-23 05:08:46.540 296 13208.91 523.28 57052.59 88888.00 2010-10-23 05:08:47.540 296 13208.91 523.41 57052.59 88888.00 2010-10-23 05:08:48.540 296 13209.17 524.03 57052.34 88888.00 2010-10-23 05:08:49.540 296 13209.17 523.78 57052.10 88888.00 2010-10-23 05:08:50.540 296 13209.04 523.41 57052.22 88888.00 2010-10-23 05:08:51.540 296 13209.30 523.28 57052.83 88888.00 2010-10-23 05:08:52.540 296 13208.52 523.53 57052.34 88888.00 2010-10-23 05:08:53.540 296 13208.91 523.16 57052.71 88888.00 2010-10-23 05:08:54.540 296 13208.91 523.90 57052.34 88888.00 2010-10-23 05:08:55.540 296 13208.52 523.53 57053.08 88888.00 2010-10-23 05:08:56.540 296 13208.91 523.78 57053.08 88888.00 2010-10-23 05:08:57.540 296 13208.78 523.28 57052.22 88888.00 2010-10-23 05:08:58.540 296 13209.69 523.28 57052.71 88888.00 2010-10-23 05:08:59.540 296 13209.17 523.28 57052.46 88888.00 2010-10-23 05:09:00.540 296 13208.78 523.28 57052.83 88888.00 2010-10-23 05:09:01.540 296 13208.65 523.53 57052.59 88888.00 2010-10-23 05:09:02.540 296 13209.04 523.90 57052.71 88888.00 2010-10-23 05:09:03.540 296 13209.56 523.28 57052.46 88888.00 2010-10-23 05:09:04.540 296 13209.43 523.65 57052.34 88888.00 2010-10-23 05:09:05.540 296 13208.78 523.16 57051.86 88888.00 2010-10-23 05:09:06.540 296 13209.17 523.03 57052.59 88888.00 2010-10-23 05:09:07.540 296 13209.04 524.03 57052.83 88888.00 2010-10-23 05:09:08.540 296 13208.52 523.41 57052.22 88888.00 2010-10-23 05:09:09.540 296 13208.91 523.90 57052.59 88888.00 2010-10-23 05:09:10.540 296 13209.17 523.28 57052.34 88888.00 2010-10-23 05:09:11.540 296 13209.82 523.78 57052.34 88888.00 2010-10-23 05:09:12.540 296 13209.69 523.78 57052.34 88888.00 2010-10-23 05:09:13.540 296 13209.69 523.16 57052.59 88888.00 2010-10-23 05:09:14.540 296 13209.69 523.78 57052.59 88888.00 2010-10-23 05:09:15.540 296 13209.56 523.90 57052.59 88888.00 2010-10-23 05:09:16.540 296 13209.82 523.41 57052.46 88888.00 2010-10-23 05:09:17.540 296 13209.56 523.41 57052.10 88888.00 2010-10-23 05:09:18.540 296 13210.34 523.41 57052.46 88888.00 2010-10-23 05:09:19.540 296 13210.08 523.16 57052.59 88888.00 2010-10-23 05:09:20.540 296 13208.78 523.65 57052.46 88888.00 2010-10-23 05:09:21.540 296 13210.60 523.41 57052.46 88888.00 2010-10-23 05:09:22.540 296 13209.95 523.28 57053.08 88888.00 2010-10-23 05:09:23.540 296 13210.47 523.16 57052.34 88888.00 2010-10-23 05:09:24.540 296 13209.43 523.78 57053.57 88888.00 2010-10-23 05:09:25.540 296 13209.56 523.03 57052.83 88888.00 2010-10-23 05:09:26.540 296 13209.04 523.28 57052.59 88888.00 2010-10-23 05:09:27.540 296 13209.56 523.53 57052.83 88888.00 2010-10-23 05:09:28.540 296 13209.43 523.53 57052.10 88888.00 2010-10-23 05:09:29.540 296 13210.08 523.41 57052.71 88888.00 2010-10-23 05:09:30.540 296 13209.69 523.28 57052.34 88888.00 2010-10-23 05:09:31.540 296 13210.47 523.65 57052.95 88888.00 2010-10-23 05:09:32.540 296 13209.30 522.66 57052.83 88888.00 2010-10-23 05:09:33.540 296 13209.82 523.53 57052.59 88888.00 2010-10-23 05:09:34.540 296 13210.08 523.53 57052.34 88888.00 2010-10-23 05:09:35.540 296 13210.34 523.53 57052.59 88888.00 2010-10-23 05:09:36.540 296 13209.56 523.03 57052.10 88888.00 2010-10-23 05:09:37.540 296 13210.08 523.28 57052.46 88888.00 2010-10-23 05:09:38.540 296 13209.82 523.53 57051.86 88888.00 2010-10-23 05:09:39.540 296 13210.60 523.28 57053.20 88888.00 2010-10-23 05:09:40.540 296 13210.47 523.41 57052.59 88888.00 2010-10-23 05:09:41.540 296 13210.08 523.53 57052.46 88888.00 2010-10-23 05:09:42.540 296 13210.21 522.66 57053.20 88888.00 2010-10-23 05:09:43.540 296 13209.43 523.28 57053.08 88888.00 2010-10-23 05:09:44.540 296 13210.21 523.41 57052.59 88888.00 2010-10-23 05:09:45.540 296 13210.08 523.65 57052.95 88888.00 2010-10-23 05:09:46.540 296 13209.82 523.03 57052.71 88888.00 2010-10-23 05:09:47.540 296 13209.56 523.16 57052.95 88888.00 2010-10-23 05:09:48.540 296 13209.95 523.65 57052.22 88888.00 2010-10-23 05:09:49.540 296 13209.82 523.53 57051.98 88888.00 2010-10-23 05:09:50.540 296 13209.82 523.16 57052.22 88888.00 2010-10-23 05:09:51.540 296 13210.08 523.16 57052.10 88888.00 2010-10-23 05:09:52.540 296 13210.34 523.65 57052.22 88888.00 2010-10-23 05:09:53.540 296 13210.21 523.03 57052.22 88888.00 2010-10-23 05:09:54.540 296 13209.95 523.65 57052.22 88888.00 2010-10-23 05:09:55.540 296 13209.43 522.91 57051.98 88888.00 2010-10-23 05:09:56.540 296 13209.04 523.28 57053.08 88888.00 2010-10-23 05:09:57.540 296 13210.86 522.91 57052.46 88888.00 2010-10-23 05:09:58.540 296 13210.34 523.03 57052.10 88888.00 2010-10-23 05:09:59.540 296 13209.56 523.03 57051.98 88888.00 2010-10-23 05:10:00.540 296 13209.82 523.78 57051.98 88888.00 2010-10-23 05:10:01.540 296 13210.08 523.16 57051.73 88888.00 2010-10-23 05:10:02.540 296 13210.08 522.79 57052.34 88888.00 2010-10-23 05:10:03.540 296 13210.08 523.41 57052.34 88888.00 2010-10-23 05:10:04.540 296 13209.69 522.91 57052.10 88888.00 2010-10-23 05:10:05.540 296 13210.08 523.41 57051.98 88888.00 2010-10-23 05:10:06.540 296 13210.21 523.03 57051.86 88888.00 2010-10-23 05:10:07.540 296 13209.82 522.29 57052.83 88888.00 2010-10-23 05:10:08.540 296 13210.34 522.66 57052.46 88888.00 2010-10-23 05:10:09.540 296 13209.56 522.91 57052.46 88888.00 2010-10-23 05:10:10.540 296 13209.82 523.16 57052.71 88888.00 2010-10-23 05:10:11.540 296 13209.43 522.66 57051.86 88888.00 2010-10-23 05:10:12.540 296 13209.30 523.16 57051.98 88888.00 2010-10-23 05:10:13.540 296 13209.95 522.42 57052.46 88888.00 2010-10-23 05:10:14.540 296 13209.69 523.16 57052.22 88888.00 2010-10-23 05:10:15.540 296 13209.69 522.79 57052.10 88888.00 2010-10-23 05:10:16.540 296 13209.95 522.91 57052.22 88888.00 2010-10-23 05:10:17.540 296 13209.82 522.91 57052.22 88888.00 2010-10-23 05:10:18.540 296 13209.69 523.90 57051.36 88888.00 2010-10-23 05:10:19.540 296 13209.30 522.04 57051.12 88888.00 2010-10-23 05:10:20.540 296 13209.56 523.16 57051.86 88888.00 2010-10-23 05:10:21.540 296 13209.69 522.91 57051.49 88888.00 2010-10-23 05:10:22.540 296 13209.95 522.79 57051.86 88888.00 2010-10-23 05:10:23.540 296 13209.95 522.42 57051.73 88888.00 2010-10-23 05:10:24.540 296 13210.60 523.53 57052.34 88888.00 2010-10-23 05:10:25.540 296 13209.43 523.16 57052.34 88888.00 2010-10-23 05:10:26.540 296 13209.43 523.16 57052.22 88888.00 2010-10-23 05:10:27.540 296 13209.43 522.54 57051.73 88888.00 2010-10-23 05:10:28.540 296 13210.60 523.03 57051.49 88888.00 2010-10-23 05:10:29.540 296 13209.56 522.66 57052.22 88888.00 2010-10-23 05:10:30.540 296 13209.56 522.79 57052.59 88888.00 2010-10-23 05:10:31.540 296 13209.95 523.03 57052.22 88888.00 2010-10-23 05:10:32.540 296 13209.56 523.16 57052.34 88888.00 2010-10-23 05:10:33.540 296 13209.43 522.29 57052.10 88888.00 2010-10-23 05:10:34.540 296 13209.30 522.29 57051.98 88888.00 2010-10-23 05:10:35.540 296 13209.56 522.54 57051.86 88888.00 2010-10-23 05:10:36.540 296 13209.56 521.67 57051.73 88888.00 2010-10-23 05:10:37.540 296 13209.69 522.29 57050.88 88888.00 2010-10-23 05:10:38.540 296 13209.69 523.03 57051.86 88888.00 2010-10-23 05:10:39.540 296 13209.69 522.54 57051.49 88888.00 2010-10-23 05:10:40.540 296 13208.65 522.54 57051.73 88888.00 2010-10-23 05:10:41.540 296 13209.82 522.79 57051.86 88888.00 2010-10-23 05:10:42.540 296 13209.56 523.03 57052.34 88888.00 2010-10-23 05:10:43.540 296 13209.30 522.91 57052.71 88888.00 2010-10-23 05:10:44.540 296 13209.30 523.03 57052.22 88888.00 2010-10-23 05:10:45.540 296 13209.82 522.66 57051.61 88888.00 2010-10-23 05:10:46.540 296 13209.04 522.91 57051.86 88888.00 2010-10-23 05:10:47.540 296 13209.17 522.91 57051.49 88888.00 2010-10-23 05:10:48.540 296 13209.56 522.66 57051.61 88888.00 2010-10-23 05:10:49.540 296 13208.91 522.79 57051.86 88888.00 2010-10-23 05:10:50.540 296 13209.56 522.29 57051.36 88888.00 2010-10-23 05:10:51.540 296 13209.17 522.54 57051.86 88888.00 2010-10-23 05:10:52.540 296 13209.30 522.54 57051.36 88888.00 2010-10-23 05:10:53.540 296 13209.04 523.03 57051.73 88888.00 2010-10-23 05:10:54.540 296 13209.43 522.04 57052.10 88888.00 2010-10-23 05:10:55.540 296 13209.04 521.67 57051.36 88888.00 2010-10-23 05:10:56.540 296 13209.56 522.29 57052.22 88888.00 2010-10-23 05:10:57.540 296 13208.91 522.54 57051.61 88888.00 2010-10-23 05:10:58.540 296 13208.91 523.03 57051.61 88888.00 2010-10-23 05:10:59.540 296 13208.00 522.42 57051.49 88888.00 2010-10-23 05:11:00.540 296 13208.91 521.80 57051.73 88888.00 2010-10-23 05:11:01.540 296 13209.04 522.29 57051.98 88888.00 2010-10-23 05:11:02.540 296 13209.04 522.04 57051.36 88888.00 2010-10-23 05:11:03.540 296 13209.30 522.91 57051.86 88888.00 2010-10-23 05:11:04.540 296 13209.04 522.29 57051.73 88888.00 2010-10-23 05:11:05.540 296 13209.17 522.29 57051.86 88888.00 2010-10-23 05:11:06.540 296 13208.91 522.29 57051.61 88888.00 2010-10-23 05:11:07.540 296 13209.04 522.42 57051.86 88888.00 2010-10-23 05:11:08.540 296 13208.91 522.29 57051.12 88888.00 2010-10-23 05:11:09.540 296 13209.30 522.54 57051.36 88888.00 2010-10-23 05:11:10.540 296 13208.78 522.17 57051.36 88888.00 2010-10-23 05:11:11.540 296 13208.52 522.42 57051.12 88888.00 2010-10-23 05:11:12.540 296 13209.69 522.17 57051.86 88888.00 2010-10-23 05:11:13.540 296 13209.43 521.80 57051.86 88888.00 2010-10-23 05:11:14.540 296 13209.17 522.04 57051.36 88888.00 2010-10-23 05:11:15.540 296 13209.04 521.80 57051.73 88888.00 2010-10-23 05:11:16.540 296 13209.17 522.79 57051.36 88888.00 2010-10-23 05:11:17.540 296 13208.78 522.17 57051.61 88888.00 2010-10-23 05:11:18.540 296 13208.91 522.04 57051.98 88888.00 2010-10-23 05:11:19.540 296 13208.65 522.17 57051.61 88888.00 2010-10-23 05:11:20.540 296 13209.30 521.67 57051.00 88888.00 2010-10-23 05:11:21.540 296 13209.30 522.04 57052.10 88888.00 2010-10-23 05:11:22.540 296 13209.30 522.66 57051.24 88888.00 2010-10-23 05:11:23.540 296 13209.56 521.92 57052.22 88888.00 2010-10-23 05:11:24.540 296 13209.69 521.80 57052.10 88888.00 2010-10-23 05:11:25.540 296 13208.78 522.17 57051.98 88888.00 2010-10-23 05:11:26.540 296 13208.78 522.42 57052.22 88888.00 2010-10-23 05:11:27.540 296 13208.78 522.66 57051.73 88888.00 2010-10-23 05:11:28.540 296 13209.04 522.17 57051.98 88888.00 2010-10-23 05:11:29.540 296 13209.17 522.91 57051.73 88888.00 2010-10-23 05:11:30.540 296 13209.43 523.16 57051.98 88888.00 2010-10-23 05:11:31.540 296 13208.65 522.04 57051.86 88888.00 2010-10-23 05:11:32.540 296 13209.43 522.04 57052.34 88888.00 2010-10-23 05:11:33.540 296 13208.78 522.04 57052.10 88888.00 2010-10-23 05:11:34.540 296 13209.04 522.04 57052.10 88888.00 2010-10-23 05:11:35.540 296 13208.78 522.29 57052.10 88888.00 2010-10-23 05:11:36.540 296 13208.52 522.54 57052.22 88888.00 2010-10-23 05:11:37.540 296 13209.04 522.79 57051.36 88888.00 2010-10-23 05:11:38.540 296 13209.43 522.04 57052.34 88888.00 2010-10-23 05:11:39.540 296 13208.91 522.54 57052.34 88888.00 2010-10-23 05:11:40.540 296 13208.91 523.28 57051.86 88888.00 2010-10-23 05:11:41.540 296 13208.91 522.91 57051.86 88888.00 2010-10-23 05:11:42.540 296 13209.04 522.91 57051.73 88888.00 2010-10-23 05:11:43.540 296 13209.04 523.03 57052.22 88888.00 2010-10-23 05:11:44.540 296 13208.52 522.91 57051.61 88888.00 2010-10-23 05:11:45.540 296 13209.43 522.54 57051.98 88888.00 2010-10-23 05:11:46.540 296 13209.17 522.54 57051.49 88888.00 2010-10-23 05:11:47.539 296 13208.78 523.03 57052.22 88888.00 2010-10-23 05:11:48.539 296 13208.91 522.91 57052.22 88888.00 2010-10-23 05:11:49.539 296 13208.52 522.91 57051.98 88888.00 2010-10-23 05:11:50.539 296 13209.04 522.79 57052.71 88888.00 2010-10-23 05:11:51.539 296 13209.17 522.79 57052.22 88888.00 2010-10-23 05:11:52.539 296 13208.39 523.16 57051.86 88888.00 2010-10-23 05:11:53.539 296 13209.56 522.79 57051.73 88888.00 2010-10-23 05:11:54.539 296 13209.69 523.53 57051.86 88888.00 2010-10-23 05:11:55.539 296 13208.91 523.03 57051.98 88888.00 2010-10-23 05:11:56.539 296 13208.65 522.79 57051.24 88888.00 2010-10-23 05:11:57.539 296 13208.65 522.79 57052.34 88888.00 2010-10-23 05:11:58.539 296 13208.78 522.29 57052.83 88888.00 2010-10-23 05:11:59.539 296 13209.30 522.17 57052.10 88888.00 2010-10-23 05:12:00.539 296 13209.30 523.16 57052.10 88888.00 2010-10-23 05:12:01.539 296 13208.91 522.54 57051.49 88888.00 2010-10-23 05:12:02.539 296 13209.30 522.42 57052.10 88888.00 2010-10-23 05:12:03.539 296 13209.17 523.16 57051.86 88888.00 2010-10-23 05:12:04.539 296 13209.04 523.16 57052.71 88888.00 2010-10-23 05:12:05.539 296 13209.30 522.66 57052.46 88888.00 2010-10-23 05:12:06.539 296 13209.56 522.42 57052.46 88888.00 2010-10-23 05:12:07.539 296 13209.69 523.16 57052.59 88888.00 2010-10-23 05:12:08.539 296 13209.56 522.79 57052.34 88888.00 2010-10-23 05:12:09.539 296 13209.43 523.03 57052.22 88888.00 2010-10-23 05:12:10.539 296 13209.43 522.42 57052.22 88888.00 2010-10-23 05:12:11.539 296 13208.91 522.66 57051.98 88888.00 2010-10-23 05:12:12.539 296 13209.17 522.54 57052.22 88888.00 2010-10-23 05:12:13.539 296 13208.91 522.91 57052.71 88888.00 2010-10-23 05:12:14.539 296 13209.04 523.16 57051.73 88888.00 2010-10-23 05:12:15.539 296 13208.78 522.66 57052.46 88888.00 2010-10-23 05:12:16.539 296 13209.56 523.28 57052.34 88888.00 2010-10-23 05:12:17.539 296 13209.17 522.79 57052.10 88888.00 2010-10-23 05:12:18.539 296 13209.30 522.66 57052.34 88888.00 2010-10-23 05:12:19.539 296 13209.43 522.91 57052.22 88888.00 2010-10-23 05:12:20.539 296 13209.82 522.42 57052.22 88888.00 2010-10-23 05:12:21.539 296 13209.30 522.91 57051.61 88888.00 2010-10-23 05:12:22.539 296 13209.43 522.91 57052.22 88888.00 2010-10-23 05:12:23.539 296 13209.17 522.79 57053.08 88888.00 2010-10-23 05:12:24.539 296 13208.39 522.79 57051.98 88888.00 2010-10-23 05:12:25.539 296 13209.43 523.16 57052.83 88888.00 2010-10-23 05:12:26.539 296 13208.78 523.28 57052.59 88888.00 2010-10-23 05:12:27.539 296 13208.91 523.65 57052.34 88888.00 2010-10-23 05:12:28.539 296 13208.91 523.16 57052.59 88888.00 2010-10-23 05:12:29.539 296 13209.30 523.41 57052.46 88888.00 2010-10-23 05:12:30.539 296 13209.17 523.41 57051.86 88888.00 2010-10-23 05:12:31.539 296 13209.17 522.54 57052.22 88888.00 2010-10-23 05:12:32.539 296 13208.39 523.03 57052.71 88888.00 2010-10-23 05:12:33.539 296 13209.56 522.66 57052.46 88888.00 2010-10-23 05:12:34.539 296 13208.78 523.28 57051.36 88888.00 2010-10-23 05:12:35.539 296 13209.04 522.42 57052.59 88888.00 2010-10-23 05:12:36.539 296 13208.65 523.16 57052.46 88888.00 2010-10-23 05:12:37.539 296 13208.78 523.03 57052.83 88888.00 2010-10-23 05:12:38.539 296 13208.65 523.41 57052.59 88888.00 2010-10-23 05:12:39.539 296 13208.78 523.78 57053.20 88888.00 2010-10-23 05:12:40.539 296 13208.91 523.16 57052.71 88888.00 2010-10-23 05:12:41.539 296 13208.52 523.53 57052.46 88888.00 2010-10-23 05:12:42.539 296 13208.52 522.91 57052.46 88888.00 2010-10-23 05:12:43.539 296 13209.04 523.28 57053.32 88888.00 2010-10-23 05:12:44.539 296 13208.78 522.79 57052.59 88888.00 2010-10-23 05:12:45.539 296 13208.65 522.91 57052.22 88888.00 2010-10-23 05:12:46.539 296 13208.91 522.79 57052.10 88888.00 2010-10-23 05:12:47.539 296 13209.17 523.03 57052.34 88888.00 2010-10-23 05:12:48.539 296 13208.65 522.91 57052.22 88888.00 2010-10-23 05:12:49.539 296 13208.52 523.28 57052.95 88888.00 2010-10-23 05:12:50.539 296 13208.78 522.91 57052.83 88888.00 2010-10-23 05:12:51.539 296 13208.65 523.41 57052.71 88888.00 2010-10-23 05:12:52.539 296 13208.65 523.78 57052.22 88888.00 2010-10-23 05:12:53.539 296 13208.00 523.28 57051.61 88888.00 2010-10-23 05:12:54.539 296 13208.65 523.53 57052.59 88888.00 2010-10-23 05:12:55.539 296 13208.91 523.16 57052.71 88888.00 2010-10-23 05:12:56.539 296 13208.65 522.66 57052.59 88888.00 2010-10-23 05:12:57.539 296 13208.91 523.53 57053.32 88888.00 2010-10-23 05:12:58.539 296 13209.17 522.91 57052.34 88888.00 2010-10-23 05:12:59.539 296 13209.17 523.28 57052.95 88888.00 2010-10-23 05:13:00.539 296 13208.91 522.91 57052.10 88888.00 2010-10-23 05:13:01.539 296 13208.78 523.03 57052.34 88888.00 2010-10-23 05:13:02.539 296 13208.91 522.91 57052.22 88888.00 2010-10-23 05:13:03.539 296 13208.91 522.79 57052.71 88888.00 2010-10-23 05:13:04.539 296 13209.43 522.91 57052.34 88888.00 2010-10-23 05:13:05.539 296 13208.78 522.79 57052.46 88888.00 2010-10-23 05:13:06.539 296 13208.91 523.28 57052.59 88888.00 2010-10-23 05:13:07.539 296 13209.56 522.54 57052.95 88888.00 2010-10-23 05:13:08.539 296 13209.17 522.66 57051.98 88888.00 2010-10-23 05:13:09.539 296 13209.04 522.66 57051.98 88888.00 2010-10-23 05:13:10.539 296 13208.26 522.66 57052.59 88888.00 2010-10-23 05:13:11.539 296 13208.26 522.54 57052.59 88888.00 2010-10-23 05:13:12.539 296 13209.04 522.29 57052.71 88888.00 2010-10-23 05:13:13.539 296 13208.91 522.42 57052.46 88888.00 2010-10-23 05:13:14.539 296 13209.04 522.54 57052.22 88888.00 2010-10-23 05:13:15.539 296 13209.17 522.54 57052.83 88888.00 2010-10-23 05:13:16.539 296 13209.30 522.54 57052.83 88888.00 2010-10-23 05:13:17.539 296 13208.52 522.42 57052.59 88888.00 2010-10-23 05:13:18.539 296 13208.91 522.42 57052.59 88888.00 2010-10-23 05:13:19.539 296 13209.82 521.80 57053.20 88888.00 2010-10-23 05:13:20.539 296 13209.30 522.17 57052.83 88888.00 2010-10-23 05:13:21.539 296 13209.69 521.92 57052.46 88888.00 2010-10-23 05:13:22.539 296 13208.91 521.80 57052.59 88888.00 2010-10-23 05:13:23.539 296 13209.04 521.55 57052.46 88888.00 2010-10-23 05:13:24.539 296 13209.43 522.17 57052.59 88888.00 2010-10-23 05:13:25.539 296 13209.30 521.92 57052.95 88888.00 2010-10-23 05:13:26.539 296 13209.17 522.17 57052.34 88888.00 2010-10-23 05:13:27.539 296 13208.78 521.42 57052.10 88888.00 2010-10-23 05:13:28.539 296 13208.91 521.80 57052.34 88888.00 2010-10-23 05:13:29.539 296 13208.39 522.29 57052.71 88888.00 2010-10-23 05:13:30.539 296 13209.56 522.29 57052.83 88888.00 2010-10-23 05:13:31.539 296 13208.13 521.67 57053.08 88888.00 2010-10-23 05:13:32.539 296 13208.78 522.54 57052.59 88888.00 2010-10-23 05:13:33.539 296 13208.91 521.55 57052.59 88888.00 2010-10-23 05:13:34.539 296 13208.65 522.66 57052.34 88888.00 2010-10-23 05:13:35.539 296 13209.17 521.80 57052.22 88888.00 2010-10-23 05:13:36.539 296 13208.13 522.04 57053.08 88888.00 2010-10-23 05:13:37.539 296 13208.78 522.17 57053.08 88888.00 2010-10-23 05:13:38.539 296 13208.26 522.42 57053.69 88888.00 2010-10-23 05:13:39.539 296 13208.78 522.54 57053.32 88888.00 2010-10-23 05:13:40.539 296 13208.91 521.92 57052.59 88888.00 2010-10-23 05:13:41.539 296 13208.52 522.29 57053.32 88888.00 2010-10-23 05:13:42.539 296 13208.26 522.04 57053.08 88888.00 2010-10-23 05:13:43.539 296 13208.78 522.17 57053.69 88888.00 2010-10-23 05:13:44.539 296 13208.39 521.42 57052.83 88888.00 2010-10-23 05:13:45.539 296 13208.78 522.17 57052.83 88888.00 2010-10-23 05:13:46.539 296 13209.30 522.17 57052.95 88888.00 2010-10-23 05:13:47.539 296 13208.52 522.04 57052.95 88888.00 2010-10-23 05:13:48.539 296 13209.17 522.29 57053.32 88888.00 2010-10-23 05:13:49.539 296 13208.78 522.42 57053.20 88888.00 2010-10-23 05:13:50.539 296 13208.39 522.66 57053.45 88888.00 2010-10-23 05:13:51.539 296 13208.78 522.42 57053.08 88888.00 2010-10-23 05:13:52.539 296 13209.17 522.66 57053.20 88888.00 2010-10-23 05:13:53.539 296 13209.04 522.66 57053.32 88888.00 2010-10-23 05:13:54.539 296 13209.04 522.79 57053.20 88888.00 2010-10-23 05:13:55.539 296 13209.17 522.91 57053.20 88888.00 2010-10-23 05:13:56.539 296 13208.52 522.42 57053.45 88888.00 2010-10-23 05:13:57.539 296 13208.39 522.54 57053.57 88888.00 2010-10-23 05:13:58.539 296 13208.26 522.17 57052.71 88888.00 2010-10-23 05:13:59.539 296 13209.17 522.42 57053.45 88888.00 2010-10-23 05:14:00.539 296 13209.17 523.03 57053.32 88888.00 2010-10-23 05:14:01.539 296 13208.78 522.29 57053.20 88888.00 2010-10-23 05:14:02.539 296 13208.78 522.54 57053.08 88888.00 2010-10-23 05:14:03.539 296 13209.30 522.54 57052.95 88888.00 2010-10-23 05:14:04.539 296 13209.17 521.92 57053.45 88888.00 2010-10-23 05:14:05.539 296 13208.78 522.66 57053.69 88888.00 2010-10-23 05:14:06.539 296 13208.52 522.54 57053.32 88888.00 2010-10-23 05:14:07.539 296 13208.65 522.17 57053.45 88888.00 2010-10-23 05:14:08.539 296 13209.04 522.66 57053.81 88888.00 2010-10-23 05:14:09.539 296 13208.91 523.03 57052.59 88888.00 2010-10-23 05:14:10.539 296 13208.78 522.42 57052.71 88888.00 2010-10-23 05:14:11.539 296 13209.30 522.91 57053.08 88888.00 2010-10-23 05:14:12.539 296 13209.17 522.17 57053.93 88888.00 2010-10-23 05:14:13.539 296 13209.30 522.54 57052.95 88888.00 2010-10-23 05:14:14.539 296 13208.91 522.54 57053.32 88888.00 2010-10-23 05:14:15.539 296 13208.78 522.91 57053.20 88888.00 2010-10-23 05:14:16.539 296 13209.30 523.78 57053.93 88888.00 2010-10-23 05:14:17.539 296 13208.78 523.41 57053.69 88888.00 2010-10-23 05:14:18.539 296 13208.78 522.91 57054.05 88888.00 2010-10-23 05:14:19.539 296 13208.65 523.90 57054.54 88888.00 2010-10-23 05:14:20.539 296 13208.26 523.53 57053.93 88888.00 2010-10-23 05:14:21.539 296 13209.43 522.91 57053.45 88888.00 2010-10-23 05:14:22.539 296 13209.17 523.53 57053.81 88888.00 2010-10-23 05:14:23.539 296 13208.78 523.16 57054.42 88888.00 2010-10-23 05:14:24.539 296 13208.39 523.65 57054.18 88888.00 2010-10-23 05:14:25.539 296 13208.65 523.78 57054.42 88888.00 2010-10-23 05:14:26.539 296 13209.17 523.90 57053.32 88888.00 2010-10-23 05:14:27.539 296 13208.52 523.16 57054.30 88888.00 2010-10-23 05:14:28.539 296 13209.56 523.78 57053.57 88888.00 2010-10-23 05:14:29.539 296 13209.17 524.64 57053.81 88888.00 2010-10-23 05:14:30.539 296 13209.43 524.15 57054.18 88888.00 2010-10-23 05:14:31.539 296 13208.78 523.65 57053.69 88888.00 2010-10-23 05:14:32.539 296 13209.43 523.65 57054.05 88888.00 2010-10-23 05:14:33.539 296 13209.17 524.03 57054.30 88888.00 2010-10-23 05:14:34.539 296 13208.78 523.65 57054.54 88888.00 2010-10-23 05:14:35.539 296 13209.43 524.27 57054.54 88888.00 2010-10-23 05:14:36.539 296 13209.17 523.16 57054.54 88888.00 2010-10-23 05:14:37.539 296 13208.78 523.65 57054.18 88888.00 2010-10-23 05:14:38.539 296 13208.78 524.27 57054.91 88888.00 2010-10-23 05:14:39.539 296 13209.17 524.15 57054.42 88888.00 2010-10-23 05:14:40.539 296 13209.30 523.90 57054.30 88888.00 2010-10-23 05:14:41.539 296 13209.82 524.40 57054.42 88888.00 2010-10-23 05:14:42.539 296 13208.91 523.78 57054.18 88888.00 2010-10-23 05:14:43.539 296 13209.56 524.03 57054.18 88888.00 2010-10-23 05:14:44.539 296 13209.56 524.15 57053.93 88888.00 2010-10-23 05:14:45.539 296 13209.30 523.28 57054.67 88888.00 2010-10-23 05:14:46.539 296 13209.69 523.78 57054.67 88888.00 2010-10-23 05:14:47.539 296 13209.17 523.90 57055.16 88888.00 2010-10-23 05:14:48.539 296 13209.17 523.53 57054.42 88888.00 2010-10-23 05:14:49.539 296 13208.91 523.90 57054.54 88888.00 2010-10-23 05:14:50.539 296 13209.17 524.15 57054.18 88888.00 2010-10-23 05:14:51.539 296 13208.91 524.40 57054.91 88888.00 2010-10-23 05:14:52.539 296 13209.95 524.15 57054.30 88888.00 2010-10-23 05:14:53.539 296 13209.69 523.53 57054.18 88888.00 2010-10-23 05:14:54.539 296 13209.17 524.27 57054.79 88888.00 2010-10-23 05:14:55.539 296 13208.91 524.15 57054.54 88888.00 2010-10-23 05:14:56.539 296 13209.43 523.78 57055.03 88888.00 2010-10-23 05:14:57.539 296 13209.82 524.27 57055.16 88888.00 2010-10-23 05:14:58.539 296 13209.30 523.78 57054.30 88888.00 2010-10-23 05:14:59.539 296 13209.69 523.90 57055.16 88888.00 2010-10-23 05:15:00.539 296 13209.69 524.03 57054.79 88888.00 2010-10-23 05:15:01.539 296 13209.43 524.27 57055.03 88888.00 2010-10-23 05:15:02.539 296 13208.65 523.78 57054.79 88888.00 2010-10-23 05:15:03.539 296 13209.30 523.78 57054.67 88888.00 2010-10-23 05:15:04.539 296 13208.26 523.41 57055.40 88888.00 2010-10-23 05:15:05.539 296 13209.17 524.15 57055.40 88888.00 2010-10-23 05:15:06.539 296 13209.43 524.40 57055.28 88888.00 2010-10-23 05:15:07.539 296 13209.17 524.40 57054.67 88888.00 2010-10-23 05:15:08.539 296 13209.30 524.27 57055.03 88888.00 2010-10-23 05:15:09.539 296 13209.04 523.78 57054.79 88888.00 2010-10-23 05:15:10.539 296 13209.43 524.64 57054.91 88888.00 2010-10-23 05:15:11.539 296 13208.91 524.52 57054.91 88888.00 2010-10-23 05:15:12.539 296 13208.91 524.40 57055.03 88888.00 2010-10-23 05:15:13.539 296 13209.43 523.65 57055.40 88888.00 2010-10-23 05:15:14.539 296 13209.56 524.40 57054.42 88888.00 2010-10-23 05:15:15.539 296 13209.69 523.90 57054.67 88888.00 2010-10-23 05:15:16.539 296 13209.17 524.27 57055.16 88888.00 2010-10-23 05:15:17.539 296 13208.78 524.52 57055.03 88888.00 2010-10-23 05:15:18.539 296 13209.17 523.65 57054.79 88888.00 2010-10-23 05:15:19.539 296 13209.69 524.03 57055.64 88888.00 2010-10-23 05:15:20.539 296 13209.56 523.90 57055.64 88888.00 2010-10-23 05:15:21.539 296 13208.78 523.90 57055.89 88888.00 2010-10-23 05:15:22.539 296 13209.30 524.03 57054.79 88888.00 2010-10-23 05:15:23.539 296 13208.78 524.64 57054.79 88888.00 2010-10-23 05:15:24.539 296 13209.69 523.65 57054.54 88888.00 2010-10-23 05:15:25.539 296 13209.17 524.52 57055.64 88888.00 2010-10-23 05:15:26.539 296 13208.91 524.15 57055.77 88888.00 2010-10-23 05:15:27.539 296 13208.78 524.52 57055.52 88888.00 2010-10-23 05:15:28.539 296 13208.91 524.64 57054.91 88888.00 2010-10-23 05:15:29.539 296 13209.43 524.03 57055.28 88888.00 2010-10-23 05:15:30.539 296 13209.04 524.64 57054.79 88888.00 2010-10-23 05:15:31.539 296 13209.30 524.40 57054.91 88888.00 2010-10-23 05:15:32.539 296 13209.56 524.89 57054.91 88888.00 2010-10-23 05:15:33.539 296 13209.04 524.40 57054.91 88888.00 2010-10-23 05:15:34.539 296 13209.17 524.77 57055.28 88888.00 2010-10-23 05:15:35.539 296 13209.04 525.02 57055.03 88888.00 2010-10-23 05:15:36.539 296 13208.39 523.53 57055.28 88888.00 2010-10-23 05:15:37.539 296 13209.43 523.90 57055.52 88888.00 2010-10-23 05:15:38.539 296 13208.91 525.14 57055.16 88888.00 2010-10-23 05:15:39.539 296 13209.04 524.77 57055.28 88888.00 2010-10-23 05:15:40.539 296 13208.78 524.40 57055.16 88888.00 2010-10-23 05:15:41.539 296 13209.43 524.03 57054.79 88888.00 2010-10-23 05:15:42.539 296 13209.56 524.27 57055.28 88888.00 2010-10-23 05:15:43.539 296 13208.13 524.03 57055.52 88888.00 2010-10-23 05:15:44.539 296 13208.78 523.90 57055.40 88888.00 2010-10-23 05:15:45.539 296 13208.52 524.27 57056.01 88888.00 2010-10-23 05:15:46.539 296 13208.78 524.03 57054.67 88888.00 2010-10-23 05:15:47.539 296 13208.91 524.52 57055.16 88888.00 2010-10-23 05:15:48.539 296 13208.52 525.14 57055.28 88888.00 2010-10-23 05:15:49.539 296 13208.91 525.14 57055.77 88888.00 2010-10-23 05:15:50.539 296 13208.26 523.65 57055.77 88888.00 2010-10-23 05:15:51.539 296 13208.39 524.15 57055.89 88888.00 2010-10-23 05:15:52.539 296 13209.04 524.15 57055.77 88888.00 2010-10-23 05:15:53.539 296 13209.30 524.27 57055.77 88888.00 2010-10-23 05:15:54.539 296 13208.52 523.90 57055.40 88888.00 2010-10-23 05:15:55.539 296 13209.04 524.27 57056.13 88888.00 2010-10-23 05:15:56.539 296 13208.52 523.90 57055.40 88888.00 2010-10-23 05:15:57.539 296 13209.56 523.65 57055.52 88888.00 2010-10-23 05:15:58.539 296 13209.04 523.90 57055.40 88888.00 2010-10-23 05:15:59.539 296 13208.65 523.90 57055.16 88888.00 2010-10-23 05:16:00.539 296 13209.04 524.27 57054.91 88888.00 2010-10-23 05:16:01.539 296 13208.78 523.53 57055.16 88888.00 2010-10-23 05:16:02.539 296 13208.52 523.65 57055.40 88888.00 2010-10-23 05:16:03.539 296 13208.91 524.15 57056.01 88888.00 2010-10-23 05:16:04.539 296 13209.17 524.03 57055.77 88888.00 2010-10-23 05:16:05.539 296 13208.78 524.15 57055.52 88888.00 2010-10-23 05:16:06.539 296 13209.17 523.78 57055.03 88888.00 2010-10-23 05:16:07.539 296 13209.17 523.28 57055.52 88888.00 2010-10-23 05:16:08.539 296 13208.39 523.53 57055.40 88888.00 2010-10-23 05:16:09.539 296 13208.39 523.16 57055.40 88888.00 2010-10-23 05:16:10.539 296 13208.78 523.78 57055.03 88888.00 2010-10-23 05:16:11.539 296 13209.43 522.91 57055.16 88888.00 2010-10-23 05:16:12.539 296 13208.78 523.65 57055.52 88888.00 2010-10-23 05:16:13.539 296 13208.26 523.03 57055.03 88888.00 2010-10-23 05:16:14.539 296 13208.39 523.41 57055.64 88888.00 2010-10-23 05:16:15.539 296 13208.13 523.41 57055.03 88888.00 2010-10-23 05:16:16.539 296 13208.91 523.16 57054.91 88888.00 2010-10-23 05:16:17.539 296 13208.39 523.03 57055.40 88888.00 2010-10-23 05:16:18.539 296 13208.13 522.66 57055.77 88888.00 2010-10-23 05:16:19.539 296 13208.00 523.41 57055.16 88888.00 2010-10-23 05:16:20.539 296 13208.52 522.79 57055.16 88888.00 2010-10-23 05:16:21.539 296 13208.52 523.16 57055.52 88888.00 2010-10-23 05:16:22.539 296 13207.87 522.91 57055.52 88888.00 2010-10-23 05:16:23.539 296 13208.39 522.79 57055.40 88888.00 2010-10-23 05:16:24.539 296 13208.26 522.79 57055.03 88888.00 2010-10-23 05:16:25.539 296 13207.74 522.42 57055.40 88888.00 2010-10-23 05:16:26.539 296 13208.26 523.16 57055.16 88888.00 2010-10-23 05:16:27.539 296 13208.78 522.79 57054.91 88888.00 2010-10-23 05:16:28.539 296 13209.04 523.03 57054.67 88888.00 2010-10-23 05:16:29.539 296 13208.39 522.54 57055.03 88888.00 2010-10-23 05:16:30.539 296 13209.04 522.79 57054.91 88888.00 2010-10-23 05:16:31.539 296 13209.17 523.16 57055.28 88888.00 2010-10-23 05:16:32.539 296 13208.91 522.79 57054.91 88888.00 2010-10-23 05:16:33.539 296 13209.04 522.42 57054.91 88888.00 2010-10-23 05:16:34.539 296 13208.65 523.53 57055.64 88888.00 2010-10-23 05:16:35.539 296 13208.13 522.91 57054.54 88888.00 2010-10-23 05:16:36.539 296 13208.78 523.41 57055.28 88888.00 2010-10-23 05:16:37.539 296 13208.52 523.78 57054.79 88888.00 2010-10-23 05:16:38.539 296 13208.52 522.66 57054.18 88888.00 2010-10-23 05:16:39.539 296 13208.91 522.79 57055.52 88888.00 2010-10-23 05:16:40.539 296 13208.39 523.03 57055.77 88888.00 2010-10-23 05:16:41.539 296 13208.52 523.65 57055.16 88888.00 2010-10-23 05:16:42.539 296 13208.78 523.90 57055.40 88888.00 2010-10-23 05:16:43.539 296 13208.65 523.16 57055.52 88888.00 2010-10-23 05:16:44.539 296 13208.52 523.65 57055.89 88888.00 2010-10-23 05:16:45.539 296 13207.74 523.78 57055.28 88888.00 2010-10-23 05:16:46.539 296 13208.78 524.03 57055.40 88888.00 2010-10-23 05:16:47.539 296 13208.13 524.27 57055.64 88888.00 2010-10-23 05:16:48.539 296 13209.04 523.78 57056.01 88888.00 2010-10-23 05:16:49.539 296 13208.13 523.90 57055.28 88888.00 2010-10-23 05:16:50.539 296 13208.00 523.65 57055.64 88888.00 2010-10-23 05:16:51.539 296 13208.52 523.65 57054.91 88888.00 2010-10-23 05:16:52.539 296 13208.78 523.53 57055.89 88888.00 2010-10-23 05:16:53.539 296 13208.65 524.52 57055.16 88888.00 2010-10-23 05:16:54.539 296 13208.26 523.90 57055.52 88888.00 2010-10-23 05:16:55.539 296 13209.30 524.27 57055.64 88888.00 2010-10-23 05:16:56.539 296 13208.52 523.65 57055.28 88888.00 2010-10-23 05:16:57.539 296 13208.26 523.78 57055.77 88888.00 2010-10-23 05:16:58.539 296 13208.91 524.15 57055.52 88888.00 2010-10-23 05:16:59.539 296 13208.78 524.03 57055.40 88888.00 2010-10-23 05:17:00.539 296 13208.39 524.40 57055.89 88888.00 2010-10-23 05:17:01.539 296 13208.39 524.15 57055.64 88888.00 2010-10-23 05:17:02.539 296 13209.17 523.78 57055.64 88888.00 2010-10-23 05:17:03.539 296 13208.65 523.90 57055.28 88888.00 2010-10-23 05:17:04.539 296 13208.78 523.53 57055.52 88888.00 2010-10-23 05:17:05.539 296 13209.17 524.52 57055.52 88888.00 2010-10-23 05:17:06.539 296 13208.91 524.03 57055.28 88888.00 2010-10-23 05:17:07.539 296 13209.30 523.90 57055.64 88888.00 2010-10-23 05:17:08.539 296 13209.30 523.53 57055.52 88888.00 2010-10-23 05:17:09.539 296 13208.91 524.03 57055.64 88888.00 2010-10-23 05:17:10.539 296 13209.17 523.78 57055.89 88888.00 2010-10-23 05:17:11.539 296 13209.30 523.53 57055.77 88888.00 2010-10-23 05:17:12.539 296 13208.26 524.03 57055.89 88888.00 2010-10-23 05:17:13.539 296 13209.82 523.78 57055.89 88888.00 2010-10-23 05:17:14.539 296 13209.30 523.41 57055.40 88888.00 2010-10-23 05:17:15.539 296 13209.30 524.52 57055.89 88888.00 2010-10-23 05:17:16.539 296 13209.17 524.64 57056.01 88888.00 2010-10-23 05:17:17.539 296 13209.43 523.90 57056.13 88888.00 2010-10-23 05:17:18.539 296 13209.30 523.78 57056.13 88888.00 2010-10-23 05:17:19.539 296 13209.69 523.65 57056.01 88888.00 2010-10-23 05:17:20.539 296 13209.43 525.39 57056.01 88888.00 2010-10-23 05:17:21.539 296 13209.82 524.77 57055.89 88888.00 2010-10-23 05:17:22.539 296 13210.08 524.64 57056.25 88888.00 2010-10-23 05:17:23.539 296 13209.43 523.90 57055.77 88888.00 2010-10-23 05:17:24.539 296 13209.17 523.90 57055.40 88888.00 2010-10-23 05:17:25.539 296 13210.08 524.64 57056.62 88888.00 2010-10-23 05:17:26.539 296 13209.69 524.27 57055.64 88888.00 2010-10-23 05:17:27.539 296 13210.34 524.77 57055.89 88888.00 2010-10-23 05:17:28.539 296 13209.82 524.40 57056.62 88888.00 2010-10-23 05:17:29.539 296 13210.86 524.64 57056.75 88888.00 2010-10-23 05:17:30.539 296 13209.69 524.15 57056.01 88888.00 2010-10-23 05:17:31.539 296 13210.34 524.64 57057.11 88888.00 2010-10-23 05:17:32.539 296 13209.95 524.64 57056.13 88888.00 2010-10-23 05:17:33.539 296 13209.82 524.15 57056.01 88888.00 2010-10-23 05:17:34.539 296 13210.86 523.90 57056.01 88888.00 2010-10-23 05:17:35.539 296 13210.08 524.03 57056.87 88888.00 2010-10-23 05:17:36.539 296 13210.08 524.15 57057.11 88888.00 2010-10-23 05:17:37.539 296 13210.60 524.27 57056.87 88888.00 2010-10-23 05:17:38.539 296 13210.21 524.15 57056.87 88888.00 2010-10-23 05:17:39.539 296 13209.56 524.40 57057.11 88888.00 2010-10-23 05:17:40.539 296 13210.73 524.15 57056.01 88888.00 2010-10-23 05:17:41.539 296 13210.21 524.40 57056.50 88888.00 2010-10-23 05:17:42.539 296 13210.21 524.15 57056.87 88888.00 2010-10-23 05:17:43.539 296 13210.47 524.52 57056.38 88888.00 2010-10-23 05:17:44.539 296 13210.60 523.78 57056.75 88888.00 2010-10-23 05:17:45.539 296 13210.47 523.90 57057.23 88888.00 2010-10-23 05:17:46.539 296 13210.86 523.78 57056.62 88888.00 2010-10-23 05:17:47.539 296 13210.86 523.53 57057.23 88888.00 2010-10-23 05:17:48.539 296 13210.47 523.28 57056.87 88888.00 2010-10-23 05:17:49.539 296 13210.47 523.41 57057.84 88888.00 2010-10-23 05:17:50.539 296 13211.12 522.54 57057.36 88888.00 2010-10-23 05:17:51.539 296 13210.86 523.16 57057.72 88888.00 2010-10-23 05:17:52.539 296 13211.25 523.28 57057.11 88888.00 2010-10-23 05:17:53.539 296 13211.12 523.28 57057.23 88888.00 2010-10-23 05:17:54.539 296 13210.99 523.28 57057.60 88888.00 2010-10-23 05:17:55.539 296 13210.86 523.03 57057.84 88888.00 2010-10-23 05:17:56.539 296 13210.08 522.91 57057.48 88888.00 2010-10-23 05:17:57.539 296 13210.99 523.28 57057.11 88888.00 2010-10-23 05:17:58.539 296 13210.60 523.16 57056.75 88888.00 2010-10-23 05:17:59.539 296 13210.34 523.28 57056.87 88888.00 2010-10-23 05:18:00.539 296 13209.95 523.16 57056.99 88888.00 2010-10-23 05:18:01.539 296 13210.34 523.16 57057.11 88888.00 2010-10-23 05:18:02.539 296 13210.08 523.41 57057.60 88888.00 2010-10-23 05:18:03.539 296 13210.47 523.03 57056.99 88888.00 2010-10-23 05:18:04.539 296 13209.82 523.53 57057.23 88888.00 2010-10-23 05:18:05.539 296 13209.82 523.16 57057.60 88888.00 2010-10-23 05:18:06.539 296 13209.82 523.28 57057.36 88888.00 2010-10-23 05:18:07.539 296 13210.08 523.16 57057.72 88888.00 2010-10-23 05:18:08.539 296 13210.08 522.91 57057.23 88888.00 2010-10-23 05:18:09.539 296 13209.69 523.65 57056.62 88888.00 2010-10-23 05:18:10.539 296 13209.82 523.16 57057.60 88888.00 2010-10-23 05:18:11.539 296 13209.82 523.65 57056.99 88888.00 2010-10-23 05:18:12.539 296 13210.08 523.16 57057.11 88888.00 2010-10-23 05:18:13.539 296 13209.69 523.78 57058.09 88888.00 2010-10-23 05:18:14.539 296 13209.43 523.53 57057.48 88888.00 2010-10-23 05:18:15.539 296 13208.91 523.53 57056.87 88888.00 2010-10-23 05:18:16.539 296 13209.56 523.90 57057.36 88888.00 2010-10-23 05:18:17.539 296 13209.82 523.41 57057.23 88888.00 2010-10-23 05:18:18.539 296 13209.30 523.78 57057.36 88888.00 2010-10-23 05:18:19.539 296 13209.30 523.53 57057.23 88888.00 2010-10-23 05:18:20.539 296 13209.17 523.41 57056.87 88888.00 2010-10-23 05:18:21.539 296 13209.04 523.41 57057.60 88888.00 2010-10-23 05:18:22.539 296 13209.04 523.53 57057.60 88888.00 2010-10-23 05:18:23.539 296 13209.17 523.28 57057.36 88888.00 2010-10-23 05:18:24.539 296 13208.91 524.03 57057.60 88888.00 2010-10-23 05:18:25.539 296 13209.43 524.15 57057.60 88888.00 2010-10-23 05:18:26.539 296 13209.17 523.90 57057.48 88888.00 2010-10-23 05:18:27.539 296 13209.95 523.53 57057.60 88888.00 2010-10-23 05:18:28.539 296 13209.17 523.53 57057.97 88888.00 2010-10-23 05:18:29.539 296 13209.82 524.15 57058.09 88888.00 2010-10-23 05:18:30.539 296 13209.56 523.53 57057.84 88888.00 2010-10-23 05:18:31.539 296 13209.56 523.65 57057.84 88888.00 2010-10-23 05:18:32.539 296 13209.69 523.41 57057.23 88888.00 2010-10-23 05:18:33.539 296 13209.43 523.53 57058.09 88888.00 2010-10-23 05:18:35.539 296 13209.82 524.03 57058.46 88888.00 2010-10-23 05:18:36.539 296 13209.69 524.40 57058.09 88888.00 2010-10-23 05:18:37.539 296 13209.43 524.03 57058.21 88888.00 2010-10-23 05:18:38.539 296 13209.30 524.40 57057.84 88888.00 2010-10-23 05:18:39.539 296 13209.30 524.40 57057.84 88888.00 2010-10-23 05:18:40.539 296 13210.21 524.77 57058.21 88888.00 2010-10-23 05:18:41.539 296 13209.43 524.64 57058.34 88888.00 2010-10-23 05:18:42.539 296 13210.21 524.89 57058.82 88888.00 2010-10-23 05:18:43.539 296 13209.04 525.39 57058.09 88888.00 2010-10-23 05:18:44.539 296 13209.95 525.39 57058.09 88888.00 2010-10-23 05:18:45.539 296 13209.43 525.39 57059.19 88888.00 2010-10-23 05:18:46.539 296 13209.43 525.39 57058.46 88888.00 2010-10-23 05:18:47.539 296 13209.04 525.76 57058.95 88888.00 2010-10-23 05:18:48.539 296 13209.82 525.64 57058.70 88888.00 2010-10-23 05:18:49.539 296 13209.69 525.39 57058.46 88888.00 2010-10-23 05:18:50.539 296 13209.56 526.13 57058.46 88888.00 2010-10-23 05:18:51.539 296 13209.43 526.50 57058.82 88888.00 2010-10-23 05:18:52.539 296 13210.21 526.01 57058.82 88888.00 2010-10-23 05:18:53.539 296 13208.91 526.75 57058.58 88888.00 2010-10-23 05:18:54.539 296 13209.56 526.13 57058.82 88888.00 2010-10-23 05:18:55.539 296 13209.56 526.25 57058.82 88888.00 2010-10-23 05:18:56.539 296 13210.08 526.63 57059.19 88888.00 2010-10-23 05:18:57.539 296 13210.08 526.25 57059.07 88888.00 2010-10-23 05:18:58.539 296 13209.82 526.38 57059.19 88888.00 2010-10-23 05:18:59.539 296 13210.08 526.63 57059.31 88888.00 2010-10-23 05:19:00.539 296 13209.43 527.25 57058.82 88888.00 2010-10-23 05:19:01.539 296 13209.82 526.01 57058.95 88888.00 2010-10-23 05:19:02.539 296 13209.82 526.50 57059.43 88888.00 2010-10-23 05:19:03.539 296 13210.21 525.88 57058.70 88888.00 2010-10-23 05:19:04.539 296 13210.34 527.12 57058.95 88888.00 2010-10-23 05:19:05.539 296 13209.69 525.51 57058.70 88888.00 2010-10-23 05:19:06.539 296 13209.56 525.64 57059.07 88888.00 2010-10-23 05:19:07.539 296 13209.95 525.64 57058.95 88888.00 2010-10-23 05:19:08.539 296 13209.95 526.38 57058.95 88888.00 2010-10-23 05:19:09.539 296 13209.56 526.50 57059.19 88888.00 2010-10-23 05:19:10.539 296 13209.56 525.76 57059.07 88888.00 2010-10-23 05:19:11.539 296 13209.69 526.63 57059.19 88888.00 2010-10-23 05:19:12.539 296 13209.95 525.88 57058.46 88888.00 2010-10-23 05:19:13.539 296 13210.86 526.01 57059.07 88888.00 2010-10-23 05:19:14.539 296 13211.12 525.39 57058.70 88888.00 2010-10-23 05:19:15.539 296 13210.60 526.63 57059.07 88888.00 2010-10-23 05:19:16.539 296 13209.69 525.76 57059.56 88888.00 2010-10-23 05:19:17.539 296 13209.82 525.51 57058.46 88888.00 2010-10-23 05:19:18.539 296 13210.47 526.38 57058.58 88888.00 2010-10-23 05:19:19.539 296 13210.08 526.01 57058.34 88888.00 2010-10-23 05:19:20.539 296 13210.60 525.64 57058.95 88888.00 2010-10-23 05:19:21.539 296 13209.95 525.39 57058.21 88888.00 2010-10-23 05:19:22.539 296 13210.21 524.89 57059.31 88888.00 2010-10-23 05:19:23.539 296 13210.60 525.39 57059.43 88888.00 2010-10-23 05:19:24.539 296 13209.95 525.02 57059.07 88888.00 2010-10-23 05:19:25.539 296 13210.60 525.64 57058.82 88888.00 2010-10-23 05:19:26.539 296 13210.99 525.76 57059.07 88888.00 2010-10-23 05:19:27.539 296 13210.60 525.88 57058.58 88888.00 2010-10-23 05:19:28.539 296 13210.60 525.39 57058.34 88888.00 2010-10-23 05:19:29.539 296 13210.86 525.51 57058.58 88888.00 2010-10-23 05:19:30.539 296 13210.86 525.88 57058.58 88888.00 2010-10-23 05:19:31.539 296 13210.34 525.14 57059.07 88888.00 2010-10-23 05:19:32.539 296 13211.38 525.76 57058.70 88888.00 2010-10-23 05:19:33.539 296 13210.34 526.01 57059.31 88888.00 2010-10-23 05:19:34.539 296 13210.21 525.64 57059.07 88888.00 2010-10-23 05:19:35.539 296 13210.99 525.26 57059.07 88888.00 2010-10-23 05:19:36.539 296 13210.73 525.39 57059.07 88888.00 2010-10-23 05:19:37.539 296 13211.12 525.51 57059.31 88888.00 2010-10-23 05:19:38.539 296 13210.34 525.51 57059.43 88888.00 2010-10-23 05:19:39.539 296 13211.12 524.64 57059.56 88888.00 2010-10-23 05:19:40.539 296 13210.21 525.39 57059.31 88888.00 2010-10-23 05:19:41.539 296 13210.73 524.64 57058.70 88888.00 2010-10-23 05:19:42.539 296 13210.34 526.25 57058.82 88888.00 2010-10-23 05:19:43.539 296 13210.34 524.89 57058.82 88888.00 2010-10-23 05:19:44.539 296 13210.08 524.64 57058.58 88888.00 2010-10-23 05:19:45.539 296 13210.34 525.02 57059.31 88888.00 2010-10-23 05:19:46.539 296 13210.47 525.26 57059.31 88888.00 2010-10-23 05:19:47.539 296 13210.60 525.51 57059.56 88888.00 2010-10-23 05:19:48.539 296 13210.08 524.77 57058.95 88888.00 2010-10-23 05:19:49.539 296 13209.95 525.39 57059.56 88888.00 2010-10-23 05:19:50.539 296 13210.86 525.02 57058.95 88888.00 2010-10-23 05:19:51.539 296 13210.99 524.15 57058.70 88888.00 2010-10-23 05:19:52.539 296 13210.60 523.90 57059.31 88888.00 2010-10-23 05:19:53.539 296 13210.34 524.03 57059.07 88888.00 2010-10-23 05:19:54.539 296 13210.47 524.40 57059.07 88888.00 2010-10-23 05:19:55.539 296 13210.73 525.02 57058.58 88888.00 2010-10-23 05:19:56.539 296 13210.34 524.27 57058.95 88888.00 2010-10-23 05:19:57.539 296 13210.60 523.90 57058.58 88888.00 2010-10-23 05:19:58.539 296 13210.60 524.03 57059.07 88888.00 2010-10-23 05:19:59.539 296 13210.34 524.03 57058.82 88888.00 2010-10-23 05:20:00.539 296 13210.47 523.65 57059.43 88888.00 2010-10-23 05:20:01.539 296 13210.08 524.15 57058.70 88888.00 2010-10-23 05:20:02.539 296 13209.95 523.53 57058.70 88888.00 2010-10-23 05:20:03.539 296 13209.82 523.28 57059.07 88888.00 2010-10-23 05:20:04.539 296 13210.99 523.03 57058.82 88888.00 2010-10-23 05:20:05.539 296 13210.86 523.03 57058.58 88888.00 2010-10-23 05:20:06.539 296 13211.12 523.28 57058.34 88888.00 2010-10-23 05:20:07.539 296 13210.21 523.41 57058.82 88888.00 2010-10-23 05:20:08.539 296 13210.73 523.16 57058.82 88888.00 2010-10-23 05:20:09.539 296 13210.47 524.03 57058.82 88888.00 2010-10-23 05:20:10.539 296 13211.25 522.54 57058.82 88888.00 2010-10-23 05:20:11.539 296 13211.12 523.03 57059.07 88888.00 2010-10-23 05:20:12.539 296 13210.21 522.54 57059.07 88888.00 2010-10-23 05:20:13.539 296 13211.12 522.29 57059.43 88888.00 2010-10-23 05:20:14.539 296 13210.99 522.66 57059.68 88888.00 2010-10-23 05:20:15.539 296 13210.73 522.42 57059.07 88888.00 2010-10-23 05:20:16.539 296 13210.34 522.42 57059.07 88888.00 2010-10-23 05:20:17.539 296 13210.73 522.66 57058.46 88888.00 2010-10-23 05:20:18.539 296 13210.60 522.04 57058.70 88888.00 2010-10-23 05:20:19.539 296 13210.60 522.42 57058.58 88888.00 2010-10-23 05:20:20.539 296 13210.86 522.54 57058.95 88888.00 2010-10-23 05:20:21.539 296 13210.73 522.54 57059.31 88888.00 2010-10-23 05:20:22.539 296 13210.34 522.42 57058.70 88888.00 2010-10-23 05:20:23.539 296 13210.86 522.91 57059.43 88888.00 2010-10-23 05:20:24.539 296 13210.60 522.42 57059.43 88888.00 2010-10-23 05:20:25.539 296 13210.86 522.29 57059.19 88888.00 2010-10-23 05:20:26.539 296 13210.47 522.79 57058.58 88888.00 2010-10-23 05:20:27.539 296 13210.08 522.79 57058.95 88888.00 2010-10-23 05:20:28.539 296 13209.82 523.65 57059.56 88888.00 2010-10-23 05:20:29.539 296 13208.78 522.91 57059.31 88888.00 2010-10-23 05:20:30.539 296 13209.82 522.79 57058.95 88888.00 2010-10-23 05:20:31.539 296 13208.78 522.66 57059.19 88888.00 2010-10-23 05:20:32.539 296 13209.04 522.79 57059.31 88888.00 2010-10-23 05:20:33.539 296 13209.82 522.66 57059.07 88888.00 2010-10-23 05:20:34.539 296 13208.52 522.54 57059.43 88888.00 2010-10-23 05:20:35.539 296 13208.65 523.41 57059.07 88888.00 2010-10-23 05:20:36.539 296 13209.04 522.17 57059.19 88888.00 2010-10-23 05:20:37.539 296 13209.04 523.03 57059.68 88888.00 2010-10-23 05:20:38.539 296 13208.52 522.66 57058.82 88888.00 2010-10-23 05:20:39.539 296 13208.39 522.91 57059.19 88888.00 2010-10-23 05:20:40.539 296 13209.56 522.54 57058.95 88888.00 2010-10-23 05:20:41.539 296 13208.91 522.66 57058.95 88888.00 2010-10-23 05:20:42.539 296 13208.52 522.91 57059.31 88888.00 2010-10-23 05:20:43.539 296 13208.26 522.66 57058.70 88888.00 2010-10-23 05:20:44.539 296 13208.91 522.79 57059.31 88888.00 2010-10-23 05:20:45.539 296 13209.04 522.54 57058.82 88888.00 2010-10-23 05:20:46.539 296 13208.52 522.66 57059.31 88888.00 2010-10-23 05:20:47.539 296 13208.52 522.91 57059.31 88888.00 2010-10-23 05:20:48.539 296 13208.91 523.16 57059.07 88888.00 2010-10-23 05:20:49.539 296 13207.61 522.42 57059.07 88888.00 2010-10-23 05:20:50.539 296 13208.26 522.79 57058.58 88888.00 2010-10-23 05:20:51.539 296 13208.39 523.65 57058.46 88888.00 2010-10-23 05:20:52.539 296 13207.74 523.28 57059.19 88888.00 2010-10-23 05:20:53.539 296 13208.26 523.16 57058.46 88888.00 2010-10-23 05:20:54.539 296 13208.00 523.78 57058.46 88888.00 2010-10-23 05:20:55.539 296 13208.13 523.28 57058.82 88888.00 2010-10-23 05:20:56.539 296 13207.48 522.91 57059.19 88888.00 2010-10-23 05:20:57.539 296 13207.87 523.16 57058.70 88888.00 2010-10-23 05:20:58.539 296 13207.74 523.78 57059.07 88888.00 2010-10-23 05:20:59.539 296 13208.00 523.41 57059.19 88888.00 2010-10-23 05:21:00.539 296 13208.13 524.27 57058.58 88888.00 2010-10-23 05:21:01.539 296 13207.22 524.03 57059.43 88888.00 2010-10-23 05:21:02.539 296 13207.87 523.53 57059.19 88888.00 2010-10-23 05:21:03.539 296 13207.35 524.15 57059.19 88888.00 2010-10-23 05:21:04.539 296 13207.87 524.52 57058.82 88888.00 2010-10-23 05:21:05.539 296 13208.00 524.64 57059.19 88888.00 2010-10-23 05:21:06.539 296 13207.61 523.78 57059.07 88888.00 2010-10-23 05:21:07.539 296 13207.74 524.64 57058.82 88888.00 2010-10-23 05:21:08.539 296 13207.48 524.64 57059.56 88888.00 2010-10-23 05:21:09.539 296 13207.87 524.64 57059.19 88888.00 2010-10-23 05:21:10.539 296 13208.26 524.52 57058.82 88888.00 2010-10-23 05:21:11.539 296 13208.13 524.40 57058.82 88888.00 2010-10-23 05:21:12.539 296 13206.96 524.64 57058.58 88888.00 2010-10-23 05:21:13.539 296 13207.61 524.77 57058.95 88888.00 2010-10-23 05:21:14.539 296 13208.13 524.64 57058.34 88888.00 2010-10-23 05:21:15.539 296 13208.26 525.26 57059.07 88888.00 2010-10-23 05:21:16.539 296 13208.13 524.52 57059.68 88888.00 2010-10-23 05:21:17.539 296 13208.65 525.26 57059.80 88888.00 2010-10-23 05:21:18.539 296 13209.04 524.77 57059.07 88888.00 2010-10-23 05:21:19.539 296 13208.78 525.26 57059.43 88888.00 2010-10-23 05:21:20.539 296 13209.30 525.02 57058.46 88888.00 2010-10-23 05:21:21.539 296 13208.65 525.76 57059.19 88888.00 2010-10-23 05:21:22.539 296 13208.26 524.77 57059.80 88888.00 2010-10-23 05:21:23.539 296 13209.04 525.64 57058.95 88888.00 2010-10-23 05:21:24.539 296 13208.91 525.88 57058.82 88888.00 2010-10-23 05:21:25.539 296 13208.65 526.25 57059.19 88888.00 2010-10-23 05:21:26.539 296 13209.43 525.88 57059.31 88888.00 2010-10-23 05:21:27.539 296 13209.56 525.51 57059.43 88888.00 2010-10-23 05:21:28.539 296 13209.56 526.01 57059.92 88888.00 2010-10-23 05:21:29.539 296 13209.30 526.13 57059.31 88888.00 2010-10-23 05:21:30.539 296 13209.95 526.25 57059.68 88888.00 2010-10-23 05:21:31.539 296 13209.95 526.01 57060.05 88888.00 2010-10-23 05:21:32.539 296 13209.30 526.13 57058.82 88888.00 2010-10-23 05:21:33.539 296 13209.43 525.88 57060.17 88888.00 2010-10-23 05:21:34.539 296 13210.47 525.39 57059.43 88888.00 2010-10-23 05:21:35.539 296 13210.47 526.38 57059.31 88888.00 2010-10-23 05:21:36.539 296 13209.82 525.88 57059.56 88888.00 2010-10-23 05:21:37.539 296 13209.82 525.76 57060.29 88888.00 2010-10-23 05:21:38.539 296 13210.21 525.88 57059.68 88888.00 2010-10-23 05:21:39.539 296 13210.08 525.76 57059.80 88888.00 2010-10-23 05:21:40.539 296 13209.56 526.01 57059.92 88888.00 2010-10-23 05:21:41.539 296 13210.60 526.25 57059.43 88888.00 2010-10-23 05:21:42.539 296 13210.08 525.39 57059.56 88888.00 2010-10-23 05:21:43.539 296 13209.69 526.25 57059.92 88888.00 2010-10-23 05:21:44.539 296 13211.12 526.01 57059.56 88888.00 2010-10-23 05:21:45.539 296 13211.38 526.87 57059.92 88888.00 2010-10-23 05:21:46.539 296 13210.34 526.25 57060.17 88888.00 2010-10-23 05:21:47.539 296 13210.73 526.38 57060.29 88888.00 2010-10-23 05:21:48.539 296 13210.86 526.13 57060.05 88888.00 2010-10-23 05:21:49.539 296 13211.38 526.01 57059.92 88888.00 2010-10-23 05:21:50.539 296 13210.86 525.64 57061.02 88888.00 2010-10-23 05:21:51.539 296 13210.99 526.13 57059.56 88888.00 2010-10-23 05:21:52.539 296 13210.86 526.01 57060.41 88888.00 2010-10-23 05:21:53.539 296 13211.12 526.25 57060.17 88888.00 2010-10-23 05:21:54.539 296 13211.51 526.01 57059.80 88888.00 2010-10-23 05:21:55.539 296 13211.77 526.01 57059.68 88888.00 2010-10-23 05:21:56.539 296 13211.64 525.88 57060.41 88888.00 2010-10-23 05:21:57.539 296 13211.12 525.51 57060.54 88888.00 2010-10-23 05:21:58.539 296 13210.47 525.64 57060.17 88888.00 2010-10-23 05:21:59.539 296 13211.77 525.76 57059.68 88888.00 2010-10-23 05:22:00.539 296 13210.60 525.51 57059.68 88888.00 2010-10-23 05:22:01.539 296 13211.64 526.13 57060.66 88888.00 2010-10-23 05:22:02.539 296 13211.64 525.51 57060.05 88888.00 2010-10-23 05:22:03.539 296 13211.51 525.02 57060.05 88888.00 2010-10-23 05:22:04.539 296 13211.90 525.51 57059.19 88888.00 2010-10-23 05:22:05.539 296 13210.86 525.02 57060.54 88888.00 2010-10-23 05:22:06.539 296 13210.73 525.26 57059.80 88888.00 2010-10-23 05:22:07.539 296 13211.38 524.77 57059.92 88888.00 2010-10-23 05:22:08.539 296 13210.34 525.39 57060.78 88888.00 2010-10-23 05:22:09.539 296 13210.86 524.64 57060.41 88888.00 2010-10-23 05:22:10.539 296 13210.60 524.52 57059.92 88888.00 2010-10-23 05:22:11.539 296 13211.51 524.52 57059.56 88888.00 2010-10-23 05:22:12.539 296 13210.47 524.64 57060.90 88888.00 2010-10-23 05:22:13.539 296 13211.12 524.64 57060.78 88888.00 2010-10-23 05:22:14.539 296 13210.60 524.40 57059.80 88888.00 2010-10-23 05:22:15.539 296 13211.12 524.64 57060.17 88888.00 2010-10-23 05:22:16.539 296 13210.47 524.52 57060.78 88888.00 2010-10-23 05:22:17.539 296 13210.60 524.15 57060.41 88888.00 2010-10-23 05:22:18.539 296 13210.47 524.27 57060.17 88888.00 2010-10-23 05:22:19.539 296 13210.08 524.64 57060.17 88888.00 2010-10-23 05:22:20.539 296 13210.86 525.14 57060.41 88888.00 2010-10-23 05:22:21.539 296 13210.60 524.40 57060.78 88888.00 2010-10-23 05:22:22.539 296 13210.47 524.64 57060.05 88888.00 2010-10-23 05:22:23.539 296 13210.47 524.64 57061.14 88888.00 2010-10-23 05:22:24.539 296 13210.34 525.14 57060.54 88888.00 2010-10-23 05:22:25.539 296 13210.47 524.40 57060.17 88888.00 2010-10-23 05:22:26.539 296 13211.25 525.39 57061.39 88888.00 2010-10-23 05:22:27.539 296 13210.34 524.64 57060.41 88888.00 2010-10-23 05:22:28.539 296 13209.69 525.39 57060.05 88888.00 2010-10-23 05:22:29.539 296 13210.99 525.02 57060.78 88888.00 2010-10-23 05:22:30.539 296 13210.47 524.77 57060.78 88888.00 2010-10-23 05:22:31.539 296 13210.47 525.14 57060.54 88888.00 2010-10-23 05:22:32.539 296 13210.47 525.14 57060.66 88888.00 2010-10-23 05:22:33.539 296 13210.73 525.39 57060.54 88888.00 2010-10-23 05:22:35.539 296 13210.47 524.89 57061.27 88888.00 2010-10-23 05:22:36.539 296 13210.60 525.02 57061.14 88888.00 2010-10-23 05:22:37.539 296 13210.34 524.77 57061.14 88888.00 2010-10-23 05:22:38.539 296 13210.99 524.64 57061.39 88888.00 2010-10-23 05:22:39.539 296 13210.08 525.14 57061.39 88888.00 2010-10-23 05:22:40.539 296 13210.47 525.26 57061.27 88888.00 2010-10-23 05:22:41.539 296 13210.34 525.51 57061.39 88888.00 2010-10-23 05:22:42.539 296 13209.82 525.26 57061.51 88888.00 2010-10-23 05:22:43.539 296 13210.34 525.39 57061.27 88888.00 2010-10-23 05:22:44.539 296 13210.08 525.51 57061.27 88888.00 2010-10-23 05:22:45.539 296 13209.69 525.39 57060.78 88888.00 2010-10-23 05:22:46.539 296 13210.34 525.76 57061.76 88888.00 2010-10-23 05:22:47.539 296 13209.95 525.39 57062.25 88888.00 2010-10-23 05:22:48.539 296 13209.56 525.02 57062.00 88888.00 2010-10-23 05:22:49.539 296 13209.82 525.51 57061.39 88888.00 2010-10-23 05:22:50.539 296 13209.82 525.39 57061.88 88888.00 2010-10-23 05:22:51.539 296 13209.43 526.38 57061.64 88888.00 2010-10-23 05:22:52.539 296 13209.43 525.51 57061.51 88888.00 2010-10-23 05:22:53.539 296 13209.30 525.76 57061.88 88888.00 2010-10-23 05:22:54.539 296 13209.56 525.76 57061.88 88888.00 2010-10-23 05:22:55.539 296 13209.30 526.01 57061.14 88888.00 2010-10-23 05:22:56.539 296 13209.17 525.88 57061.39 88888.00 2010-10-23 05:22:57.539 296 13209.04 525.64 57062.00 88888.00 2010-10-23 05:22:58.539 296 13209.43 525.88 57061.02 88888.00 2010-10-23 05:22:59.539 296 13208.91 525.76 57061.76 88888.00 2010-10-23 05:23:00.539 296 13208.65 525.76 57061.27 88888.00 2010-10-23 05:23:01.539 296 13209.04 525.39 57061.27 88888.00 2010-10-23 05:23:02.539 296 13210.21 525.39 57061.64 88888.00 2010-10-23 05:23:03.539 296 13209.30 525.76 57061.51 88888.00 2010-10-23 05:23:04.539 296 13209.82 525.39 57061.51 88888.00 2010-10-23 05:23:05.539 296 13209.56 525.88 57061.88 88888.00 2010-10-23 05:23:06.539 296 13209.30 525.51 57061.27 88888.00 2010-10-23 05:23:07.539 296 13209.82 525.51 57061.39 88888.00 2010-10-23 05:23:08.539 296 13210.08 526.13 57061.51 88888.00 2010-10-23 05:23:09.539 296 13209.95 525.39 57061.64 88888.00 2010-10-23 05:23:10.539 296 13210.21 525.76 57061.39 88888.00 2010-10-23 05:23:11.539 296 13209.95 525.76 57061.39 88888.00 2010-10-23 05:23:12.539 296 13210.34 526.01 57061.64 88888.00 2010-10-23 05:23:13.539 296 13210.99 525.14 57061.39 88888.00 2010-10-23 05:23:14.539 296 13210.60 525.51 57061.64 88888.00 2010-10-23 05:23:15.539 296 13210.47 525.26 57061.88 88888.00 2010-10-23 05:23:16.539 296 13210.60 525.64 57062.25 88888.00 2010-10-23 05:23:17.539 296 13210.86 525.51 57062.25 88888.00 2010-10-23 05:23:18.539 296 13211.25 525.64 57062.49 88888.00 2010-10-23 05:23:19.539 296 13210.34 525.64 57062.12 88888.00 2010-10-23 05:23:20.539 296 13210.08 526.01 57061.76 88888.00 2010-10-23 05:23:21.539 296 13210.73 526.38 57061.51 88888.00 2010-10-23 05:23:22.539 296 13211.38 526.38 57062.00 88888.00 2010-10-23 05:23:23.539 296 13210.99 525.64 57062.00 88888.00 2010-10-23 05:23:24.539 296 13211.38 526.01 57062.61 88888.00 2010-10-23 05:23:25.539 296 13211.64 525.88 57062.37 88888.00 2010-10-23 05:23:26.539 296 13211.38 526.25 57062.00 88888.00 2010-10-23 05:23:27.539 296 13211.51 526.01 57062.49 88888.00 2010-10-23 05:23:28.539 296 13211.38 526.13 57062.73 88888.00 2010-10-23 05:23:29.539 296 13211.64 527.00 57062.49 88888.00 2010-10-23 05:23:30.539 296 13210.86 526.50 57062.49 88888.00 2010-10-23 05:23:31.539 296 13211.38 526.63 57063.35 88888.00 2010-10-23 05:23:32.539 296 13211.12 526.63 57062.37 88888.00 2010-10-23 05:23:33.539 296 13211.25 526.50 57062.86 88888.00 2010-10-23 05:23:34.539 296 13211.64 526.63 57062.73 88888.00 2010-10-23 05:23:35.539 296 13211.51 527.25 57062.37 88888.00 2010-10-23 05:23:36.539 296 13211.90 526.87 57062.98 88888.00 2010-10-23 05:23:37.539 296 13211.64 526.75 57063.47 88888.00 2010-10-23 05:23:38.539 296 13212.03 526.87 57063.10 88888.00 2010-10-23 05:23:39.539 296 13211.25 526.87 57062.49 88888.00 2010-10-23 05:23:40.539 296 13211.64 526.75 57063.35 88888.00 2010-10-23 05:23:41.539 296 13211.51 526.63 57063.59 88888.00 2010-10-23 05:23:42.539 296 13211.38 526.25 57063.10 88888.00 2010-10-23 05:23:43.539 296 13211.38 526.87 57062.61 88888.00 2010-10-23 05:23:44.539 296 13211.38 527.00 57063.47 88888.00 2010-10-23 05:23:45.539 296 13211.64 526.75 57063.10 88888.00 2010-10-23 05:23:46.539 296 13212.16 526.75 57062.61 88888.00 2010-10-23 05:23:47.539 296 13211.25 527.00 57063.35 88888.00 2010-10-23 05:23:48.539 296 13210.99 527.12 57062.86 88888.00 2010-10-23 05:23:49.539 296 13212.03 527.00 57063.35 88888.00 2010-10-23 05:23:50.539 296 13210.99 527.25 57063.35 88888.00 2010-10-23 05:23:51.539 296 13211.51 526.63 57063.23 88888.00 2010-10-23 05:23:52.539 296 13211.38 526.75 57064.08 88888.00 2010-10-23 05:23:53.539 296 13212.03 526.63 57063.10 88888.00 2010-10-23 05:23:54.539 296 13212.29 527.00 57063.47 88888.00 2010-10-23 05:23:55.539 296 13211.38 526.38 57063.23 88888.00 2010-10-23 05:23:56.539 296 13212.03 526.75 57063.59 88888.00 2010-10-23 05:23:57.539 296 13211.64 526.63 57063.35 88888.00 2010-10-23 05:23:58.539 296 13210.99 526.75 57063.47 88888.00 2010-10-23 05:23:59.539 296 13211.77 526.63 57063.96 88888.00 2010-10-23 05:24:00.539 296 13211.12 525.88 57063.84 88888.00 2010-10-23 05:24:01.539 296 13212.03 526.25 57063.59 88888.00 2010-10-23 05:24:02.539 296 13210.86 526.25 57063.84 88888.00 2010-10-23 05:24:03.539 296 13211.90 525.88 57063.47 88888.00 2010-10-23 05:24:04.539 296 13211.51 526.25 57064.20 88888.00 2010-10-23 05:24:05.539 296 13211.38 526.13 57064.20 88888.00 2010-10-23 05:24:06.539 296 13211.12 525.64 57063.47 88888.00 2010-10-23 05:24:07.539 296 13210.99 526.50 57062.86 88888.00 2010-10-23 05:24:08.539 296 13210.86 526.25 57063.71 88888.00 2010-10-23 05:24:09.539 296 13210.99 525.76 57064.20 88888.00 2010-10-23 05:24:10.539 296 13211.64 526.01 57064.08 88888.00 2010-10-23 05:24:11.539 296 13210.60 526.01 57063.23 88888.00 2010-10-23 05:24:12.538 296 13210.60 526.25 57062.98 88888.00 2010-10-23 05:24:13.538 296 13210.73 526.01 57062.61 88888.00 2010-10-23 05:24:14.538 296 13210.47 526.01 57063.35 88888.00 2010-10-23 05:24:15.538 296 13210.47 525.76 57063.35 88888.00 2010-10-23 05:24:16.538 296 13210.60 526.38 57063.59 88888.00 2010-10-23 05:24:17.538 296 13210.73 525.76 57062.86 88888.00 2010-10-23 05:24:18.538 296 13210.08 526.01 57063.35 88888.00 2010-10-23 05:24:19.538 296 13210.34 526.25 57063.84 88888.00 2010-10-23 05:24:20.538 296 13209.69 526.25 57063.84 88888.00 2010-10-23 05:24:21.538 296 13209.82 526.13 57063.47 88888.00 2010-10-23 05:24:22.538 296 13209.43 525.88 57063.71 88888.00 2010-10-23 05:24:23.538 296 13209.69 526.38 57063.10 88888.00 2010-10-23 05:24:24.538 296 13209.82 526.01 57063.47 88888.00 2010-10-23 05:24:25.538 296 13209.43 525.76 57063.84 88888.00 2010-10-23 05:24:26.538 296 13209.43 525.76 57064.08 88888.00 2010-10-23 05:24:27.538 296 13209.17 525.51 57063.47 88888.00 2010-10-23 05:24:28.538 296 13209.17 526.01 57063.47 88888.00 2010-10-23 05:24:29.538 296 13209.82 525.51 57062.37 88888.00 2010-10-23 05:24:30.538 296 13209.43 525.26 57063.47 88888.00 2010-10-23 05:24:31.538 296 13209.56 525.26 57062.98 88888.00 2010-10-23 05:24:32.538 296 13208.78 525.76 57063.47 88888.00 2010-10-23 05:24:33.538 296 13208.26 525.39 57062.86 88888.00 2010-10-23 05:24:34.538 296 13208.65 525.51 57063.23 88888.00 2010-10-23 05:24:35.538 296 13208.78 525.76 57062.61 88888.00 2010-10-23 05:24:36.538 296 13208.52 525.76 57062.73 88888.00 2010-10-23 05:24:37.538 296 13208.65 525.14 57062.25 88888.00 2010-10-23 05:24:38.538 296 13208.00 525.51 57062.37 88888.00 2010-10-23 05:24:39.538 296 13207.61 525.64 57062.86 88888.00 2010-10-23 05:24:40.538 296 13207.87 525.39 57062.86 88888.00 2010-10-23 05:24:41.538 296 13208.00 525.76 57062.00 88888.00 2010-10-23 05:24:42.538 296 13207.87 525.26 57062.12 88888.00 2010-10-23 05:24:43.538 296 13207.74 525.51 57062.37 88888.00 2010-10-23 05:24:44.538 296 13208.00 525.39 57062.86 88888.00 2010-10-23 05:24:45.538 296 13207.74 525.64 57062.73 88888.00 2010-10-23 05:24:46.538 296 13208.13 524.64 57062.73 88888.00 2010-10-23 05:24:47.538 296 13207.87 525.76 57062.25 88888.00 2010-10-23 05:24:48.538 296 13207.87 524.89 57062.00 88888.00 2010-10-23 05:24:49.538 296 13207.74 525.88 57062.37 88888.00 2010-10-23 05:24:50.538 296 13208.78 525.39 57062.12 88888.00 2010-10-23 05:24:51.538 296 13207.61 525.02 57062.37 88888.00 2010-10-23 05:24:52.538 296 13207.74 525.51 57061.39 88888.00 2010-10-23 05:24:53.538 296 13207.48 525.51 57062.86 88888.00 2010-10-23 05:24:54.538 296 13207.09 525.76 57061.39 88888.00 2010-10-23 05:24:55.538 296 13207.09 525.64 57061.88 88888.00 2010-10-23 05:24:56.538 296 13206.70 525.14 57062.25 88888.00 2010-10-23 05:24:57.538 296 13206.05 525.02 57061.39 88888.00 2010-10-23 05:24:58.538 296 13206.96 524.89 57061.76 88888.00 2010-10-23 05:24:59.538 296 13207.22 525.26 57062.25 88888.00 2010-10-23 05:25:00.538 296 13206.83 524.64 57061.27 88888.00 2010-10-23 05:25:01.538 296 13206.96 525.02 57061.39 88888.00 2010-10-23 05:25:02.538 296 13206.83 525.14 57061.14 88888.00 2010-10-23 05:25:03.538 296 13206.31 524.64 57060.78 88888.00 2010-10-23 05:25:04.538 296 13206.70 524.77 57061.39 88888.00 2010-10-23 05:25:05.538 296 13206.70 524.03 57061.76 88888.00 2010-10-23 05:25:06.538 296 13206.83 524.40 57061.76 88888.00 2010-10-23 05:25:07.538 296 13206.44 524.03 57060.78 88888.00 2010-10-23 05:25:08.538 296 13206.83 524.03 57061.02 88888.00 2010-10-23 05:25:09.538 296 13206.05 524.40 57061.02 88888.00 2010-10-23 05:25:10.538 296 13206.31 524.27 57060.54 88888.00 2010-10-23 05:25:11.538 296 13205.66 524.52 57061.39 88888.00 2010-10-23 05:25:12.538 296 13206.31 524.15 57060.41 88888.00 2010-10-23 05:25:13.538 296 13205.53 524.15 57060.54 88888.00 2010-10-23 05:25:14.538 296 13206.05 524.52 57060.05 88888.00 2010-10-23 05:25:15.538 296 13205.14 524.03 57060.41 88888.00 2010-10-23 05:25:16.538 296 13205.27 523.78 57060.41 88888.00 2010-10-23 05:25:17.538 296 13204.49 523.90 57060.66 88888.00 2010-10-23 05:25:18.538 296 13205.01 523.78 57060.17 88888.00 2010-10-23 05:25:19.538 296 13204.88 523.78 57060.17 88888.00 2010-10-23 05:25:20.538 296 13204.75 525.02 57059.68 88888.00 2010-10-23 05:25:21.538 296 13204.88 524.27 57060.29 88888.00 2010-10-23 05:25:22.538 296 13205.14 524.15 57059.92 88888.00 2010-10-23 05:25:23.538 296 13204.49 523.90 57059.68 88888.00 2010-10-23 05:25:24.538 296 13204.36 523.41 57059.68 88888.00 2010-10-23 05:25:25.538 296 13204.36 523.90 57059.56 88888.00 2010-10-23 05:25:26.538 296 13204.49 523.90 57060.05 88888.00 2010-10-23 05:25:27.538 296 13204.62 524.52 57059.56 88888.00 2010-10-23 05:25:28.538 296 13204.62 523.78 57059.31 88888.00 2010-10-23 05:25:29.538 296 13204.23 523.41 57059.31 88888.00 2010-10-23 05:25:30.538 296 13204.23 524.27 57058.58 88888.00 2010-10-23 05:25:31.538 296 13203.58 523.90 57058.70 88888.00 2010-10-23 05:25:32.538 296 13204.49 523.65 57058.70 88888.00 2010-10-23 05:25:33.538 296 13204.49 524.03 57059.07 88888.00 2010-10-23 05:25:34.538 296 13204.10 524.03 57059.68 88888.00 2010-10-23 05:25:35.538 296 13204.75 524.15 57058.21 88888.00 2010-10-23 05:25:36.538 296 13204.10 523.90 57058.70 88888.00 2010-10-23 05:25:37.538 296 13204.49 523.78 57058.21 88888.00 2010-10-23 05:25:38.538 296 13203.71 523.78 57058.46 88888.00 2010-10-23 05:25:39.538 296 13204.62 524.15 57058.82 88888.00 2010-10-23 05:25:40.538 296 13204.10 524.64 57058.34 88888.00 2010-10-23 05:25:41.538 296 13203.71 523.78 57059.07 88888.00 2010-10-23 05:25:42.538 296 13204.23 524.52 57058.46 88888.00 2010-10-23 05:25:43.538 296 13204.10 524.03 57058.34 88888.00 2010-10-23 05:25:44.538 296 13205.27 523.53 57058.58 88888.00 2010-10-23 05:25:45.538 296 13205.14 523.65 57058.58 88888.00 2010-10-23 05:25:46.538 296 13204.75 524.27 57058.09 88888.00 2010-10-23 05:25:47.538 296 13205.01 524.03 57058.34 88888.00 2010-10-23 05:25:48.538 296 13205.27 524.15 57057.48 88888.00 2010-10-23 05:25:49.538 296 13205.27 524.15 57057.97 88888.00 2010-10-23 05:25:50.538 296 13205.27 523.90 57058.46 88888.00 2010-10-23 05:25:51.538 296 13205.14 524.15 57058.09 88888.00 2010-10-23 05:25:52.538 296 13204.62 524.77 57057.97 88888.00 2010-10-23 05:25:53.538 296 13205.40 523.53 57058.21 88888.00 2010-10-23 05:25:54.538 296 13205.79 525.02 57057.84 88888.00 2010-10-23 05:25:55.538 296 13204.88 524.52 57058.09 88888.00 2010-10-23 05:25:56.538 296 13205.14 524.40 57057.97 88888.00 2010-10-23 05:25:57.538 296 13205.01 524.15 57057.84 88888.00 2010-10-23 05:25:58.538 296 13205.66 524.40 57058.34 88888.00 2010-10-23 05:25:59.538 296 13205.66 524.52 57057.84 88888.00 2010-10-23 05:26:00.538 296 13205.53 524.52 57058.21 88888.00 2010-10-23 05:26:01.538 296 13205.53 524.64 57057.97 88888.00 2010-10-23 05:26:02.538 296 13205.66 524.52 57057.97 88888.00 2010-10-23 05:26:03.538 296 13206.05 524.89 57058.09 88888.00 2010-10-23 05:26:04.538 296 13205.27 525.39 57057.48 88888.00 2010-10-23 05:26:05.538 296 13206.31 525.26 57058.21 88888.00 2010-10-23 05:26:06.538 296 13206.05 525.02 57058.34 88888.00 2010-10-23 05:26:07.538 296 13205.66 524.89 57058.46 88888.00 2010-10-23 05:26:08.538 296 13205.92 525.14 57057.72 88888.00 2010-10-23 05:26:09.538 296 13206.05 524.77 57058.46 88888.00 2010-10-23 05:26:10.538 296 13206.05 525.64 57058.09 88888.00 2010-10-23 05:26:11.538 296 13205.40 525.39 57058.09 88888.00 2010-10-23 05:26:12.538 296 13205.79 524.77 57058.09 88888.00 2010-10-23 05:26:13.538 296 13205.79 525.14 57058.21 88888.00 2010-10-23 05:26:14.538 296 13206.31 525.64 57058.70 88888.00 2010-10-23 05:26:15.538 296 13206.44 525.14 57059.07 88888.00 2010-10-23 05:26:16.538 296 13206.31 525.14 57058.70 88888.00 2010-10-23 05:26:17.538 296 13206.96 525.39 57058.70 88888.00 2010-10-23 05:26:18.538 296 13206.83 526.25 57058.95 88888.00 2010-10-23 05:26:19.538 296 13207.09 526.01 57058.58 88888.00 2010-10-23 05:26:20.538 296 13206.96 526.25 57059.07 88888.00 2010-10-23 05:26:21.538 296 13207.22 526.25 57058.58 88888.00 2010-10-23 05:26:22.538 296 13206.96 525.76 57059.31 88888.00 2010-10-23 05:26:23.538 296 13206.44 525.88 57058.95 88888.00 2010-10-23 05:26:24.538 296 13206.57 526.01 57058.82 88888.00 2010-10-23 05:26:25.538 296 13206.18 526.13 57058.46 88888.00 2010-10-23 05:26:26.538 296 13206.57 526.01 57058.34 88888.00 2010-10-23 05:26:27.538 296 13207.22 526.01 57059.19 88888.00 2010-10-23 05:26:28.538 296 13206.44 525.76 57059.07 88888.00 2010-10-23 05:26:29.538 296 13206.83 526.01 57059.19 88888.00 2010-10-23 05:26:30.538 296 13206.70 526.63 57059.07 88888.00 2010-10-23 05:26:31.538 296 13206.44 526.38 57058.95 88888.00 2010-10-23 05:26:32.538 296 13206.96 526.13 57059.07 88888.00 2010-10-23 05:26:33.538 296 13207.22 526.50 57059.80 88888.00 2010-10-23 05:26:34.538 296 13206.96 526.63 57058.58 88888.00 2010-10-23 05:26:35.538 296 13207.48 526.01 57059.07 88888.00 2010-10-23 05:26:36.538 296 13207.48 526.63 57059.56 88888.00 2010-10-23 05:26:37.538 296 13207.74 526.87 57058.95 88888.00 2010-10-23 05:26:38.538 296 13207.09 526.25 57058.70 88888.00 2010-10-23 05:26:39.538 296 13207.87 526.25 57059.68 88888.00 2010-10-23 05:26:40.538 296 13207.87 526.50 57058.95 88888.00 2010-10-23 05:26:41.538 296 13207.74 526.38 57059.43 88888.00 2010-10-23 05:26:42.538 296 13207.35 526.50 57059.56 88888.00 2010-10-23 05:26:43.538 296 13207.61 526.01 57058.82 88888.00 2010-10-23 05:26:44.538 296 13208.00 526.25 57059.68 88888.00 2010-10-23 05:26:45.538 296 13207.35 526.38 57059.80 88888.00 2010-10-23 05:26:46.538 296 13207.87 526.87 57059.19 88888.00 2010-10-23 05:26:47.538 296 13207.61 526.87 57059.56 88888.00 2010-10-23 05:26:48.538 296 13207.61 527.25 57059.68 88888.00 2010-10-23 05:26:49.538 296 13208.52 526.25 57059.56 88888.00 2010-10-23 05:26:50.538 296 13207.61 526.38 57059.43 88888.00 2010-10-23 05:26:51.538 296 13207.87 526.63 57059.07 88888.00 2010-10-23 05:26:52.538 296 13207.22 526.50 57060.54 88888.00 2010-10-23 05:26:53.538 296 13208.26 526.63 57060.17 88888.00 2010-10-23 05:26:54.538 296 13207.61 526.38 57059.92 88888.00 2010-10-23 05:26:55.538 296 13208.39 526.25 57060.05 88888.00 2010-10-23 05:26:56.538 296 13207.61 526.63 57059.68 88888.00 2010-10-23 05:26:57.538 296 13207.35 527.25 57059.92 88888.00 2010-10-23 05:26:58.538 296 13206.70 527.00 57060.05 88888.00 2010-10-23 05:26:59.538 296 13207.74 526.50 57060.05 88888.00 2010-10-23 05:27:00.538 296 13208.13 526.50 57060.17 88888.00 2010-10-23 05:27:01.538 296 13207.87 527.25 57060.66 88888.00 2010-10-23 05:27:02.538 296 13207.61 526.13 57060.41 88888.00 2010-10-23 05:27:03.538 296 13208.13 527.25 57060.54 88888.00 2010-10-23 05:27:04.538 296 13207.74 527.49 57059.68 88888.00 2010-10-23 05:27:05.538 296 13207.61 527.00 57060.05 88888.00 2010-10-23 05:27:06.538 296 13207.22 526.75 57060.17 88888.00 2010-10-23 05:27:07.538 296 13207.61 526.87 57060.17 88888.00 2010-10-23 05:27:08.538 296 13207.48 527.25 57059.43 88888.00 2010-10-23 05:27:09.538 296 13206.83 527.37 57060.41 88888.00 2010-10-23 05:27:10.538 296 13206.70 527.00 57059.80 88888.00 2010-10-23 05:27:11.538 296 13207.61 526.63 57060.90 88888.00 2010-10-23 05:27:12.538 296 13207.48 526.87 57059.80 88888.00 2010-10-23 05:27:13.538 296 13206.57 527.12 57059.56 88888.00 2010-10-23 05:27:14.538 296 13207.35 526.63 57060.66 88888.00 2010-10-23 05:27:15.538 296 13207.22 527.62 57060.54 88888.00 2010-10-23 05:27:16.538 296 13207.48 527.00 57059.92 88888.00 2010-10-23 05:27:17.538 296 13207.22 526.87 57060.54 88888.00 2010-10-23 05:27:18.538 296 13206.96 527.00 57060.17 88888.00 2010-10-23 05:27:19.538 296 13206.31 526.87 57059.92 88888.00 2010-10-23 05:27:20.538 296 13207.09 527.12 57060.78 88888.00 2010-10-23 05:27:21.538 296 13206.57 527.00 57060.05 88888.00 2010-10-23 05:27:22.538 296 13206.57 527.00 57060.41 88888.00 2010-10-23 05:27:23.538 296 13206.70 527.37 57060.78 88888.00 2010-10-23 05:27:24.538 296 13206.31 526.75 57060.41 88888.00 2010-10-23 05:27:25.538 296 13206.31 527.25 57060.41 88888.00 2010-10-23 05:27:26.538 296 13205.92 527.25 57060.17 88888.00 2010-10-23 05:27:27.538 296 13206.18 527.25 57060.41 88888.00 2010-10-23 05:27:28.538 296 13205.66 528.11 57060.17 88888.00 2010-10-23 05:27:29.538 296 13205.92 527.74 57060.17 88888.00 2010-10-23 05:27:30.538 296 13205.40 527.74 57059.92 88888.00 2010-10-23 05:27:31.538 296 13205.53 527.86 57060.54 88888.00 2010-10-23 05:27:32.538 296 13205.27 527.49 57059.80 88888.00 2010-10-23 05:27:33.538 296 13204.88 528.11 57060.78 88888.00 2010-10-23 05:27:34.538 296 13205.40 527.86 57059.56 88888.00 2010-10-23 05:27:35.538 296 13205.01 527.86 57060.29 88888.00 2010-10-23 05:27:36.538 296 13204.75 528.11 57059.68 88888.00 2010-10-23 05:27:37.538 296 13204.75 528.11 57059.80 88888.00 2010-10-23 05:27:38.538 296 13205.01 527.74 57059.31 88888.00 2010-10-23 05:27:39.538 296 13204.75 528.86 57059.68 88888.00 2010-10-23 05:27:40.538 296 13204.23 528.73 57059.43 88888.00 2010-10-23 05:27:41.538 296 13204.75 528.61 57059.43 88888.00 2010-10-23 05:27:42.538 296 13203.97 528.61 57059.19 88888.00 2010-10-23 05:27:43.538 296 13204.49 528.48 57059.19 88888.00 2010-10-23 05:27:44.538 296 13204.23 528.48 57059.80 88888.00 2010-10-23 05:27:45.538 296 13204.10 527.86 57059.43 88888.00 2010-10-23 05:27:46.538 296 13204.62 528.61 57059.56 88888.00 2010-10-23 05:27:47.538 296 13204.10 528.11 57059.43 88888.00 2010-10-23 05:27:48.538 296 13204.75 528.36 57059.31 88888.00 2010-10-23 05:27:49.538 296 13205.01 527.99 57059.68 88888.00 2010-10-23 05:27:50.538 296 13205.66 527.74 57058.95 88888.00 2010-10-23 05:27:51.538 296 13205.14 527.62 57058.95 88888.00 2010-10-23 05:27:52.538 296 13204.88 527.62 57059.31 88888.00 2010-10-23 05:27:53.538 296 13205.40 527.37 57058.95 88888.00 2010-10-23 05:27:54.538 296 13205.40 526.87 57059.07 88888.00 2010-10-23 05:27:55.538 296 13206.96 527.00 57058.95 88888.00 2010-10-23 05:27:56.538 296 13206.18 525.88 57059.19 88888.00 2010-10-23 05:27:57.538 296 13206.31 526.01 57058.82 88888.00 2010-10-23 05:27:58.538 296 13206.18 526.13 57058.21 88888.00 2010-10-23 05:27:59.538 296 13206.44 526.13 57058.21 88888.00 2010-10-23 05:28:00.538 296 13206.96 526.01 57058.58 88888.00 2010-10-23 05:28:01.538 296 13206.96 526.01 57058.70 88888.00 2010-10-23 05:28:02.538 296 13207.09 525.88 57058.58 88888.00 2010-10-23 05:28:03.538 296 13207.35 525.88 57058.70 88888.00 2010-10-23 05:28:04.538 296 13206.31 526.38 57059.07 88888.00 2010-10-23 05:28:05.538 296 13206.57 526.38 57058.95 88888.00 2010-10-23 05:28:06.538 296 13206.83 526.63 57058.95 88888.00 2010-10-23 05:28:07.538 296 13206.18 526.75 57058.46 88888.00 2010-10-23 05:28:08.538 296 13206.96 526.63 57058.70 88888.00 2010-10-23 05:28:09.538 296 13206.57 526.13 57058.95 88888.00 2010-10-23 05:28:10.538 296 13205.79 527.62 57058.82 88888.00 2010-10-23 05:28:11.538 296 13206.18 527.00 57059.07 88888.00 2010-10-23 05:28:12.538 296 13205.53 527.25 57058.46 88888.00 2010-10-23 05:28:13.538 296 13206.05 527.12 57058.70 88888.00 2010-10-23 05:28:14.538 296 13205.53 527.62 57058.09 88888.00 2010-10-23 05:28:15.538 296 13206.31 527.62 57058.21 88888.00 2010-10-23 05:28:16.538 296 13205.53 527.86 57058.82 88888.00 2010-10-23 05:28:17.538 296 13205.66 527.99 57058.82 88888.00 2010-10-23 05:28:18.538 296 13206.31 528.61 57058.95 88888.00 2010-10-23 05:28:19.538 296 13205.92 527.74 57059.80 88888.00 2010-10-23 05:28:20.538 296 13205.53 528.73 57059.07 88888.00 2010-10-23 05:28:21.538 296 13205.92 528.24 57059.31 88888.00 2010-10-23 05:28:22.538 296 13206.18 528.36 57059.19 88888.00 2010-10-23 05:28:23.538 296 13205.40 528.61 57058.82 88888.00 2010-10-23 05:28:24.538 296 13205.92 528.48 57059.19 88888.00 2010-10-23 05:28:25.538 296 13205.66 527.37 57059.07 88888.00 2010-10-23 05:28:26.538 296 13205.92 527.74 57059.56 88888.00 2010-10-23 05:28:27.538 296 13205.79 528.48 57059.92 88888.00 2010-10-23 05:28:28.538 296 13206.44 527.86 57059.07 88888.00 2010-10-23 05:28:29.538 296 13205.53 528.73 57059.31 88888.00 2010-10-23 05:28:30.538 296 13206.57 528.73 57059.92 88888.00 2010-10-23 05:28:31.538 296 13206.96 528.24 57059.31 88888.00 2010-10-23 05:28:32.538 296 13207.22 527.86 57058.58 88888.00 2010-10-23 05:28:33.538 296 13206.05 528.86 57059.43 88888.00 2010-10-23 05:28:34.538 296 13206.83 528.86 57059.92 88888.00 2010-10-23 05:28:35.538 296 13206.31 529.23 57059.31 88888.00 2010-10-23 05:28:36.538 296 13206.70 528.98 57059.92 88888.00 2010-10-23 05:28:37.538 296 13206.44 528.98 57059.43 88888.00 2010-10-23 05:28:38.538 296 13205.66 529.35 57059.43 88888.00 2010-10-23 05:28:39.538 296 13206.05 529.10 57059.19 88888.00 2010-10-23 05:28:40.538 296 13206.31 529.48 57060.17 88888.00 2010-10-23 05:28:41.538 296 13206.31 529.35 57059.80 88888.00 2010-10-23 05:28:42.538 296 13206.31 529.48 57060.54 88888.00 2010-10-23 05:28:43.538 296 13205.79 530.22 57060.17 88888.00 2010-10-23 05:28:44.538 296 13205.40 529.60 57060.17 88888.00 2010-10-23 05:28:45.538 296 13205.66 530.47 57060.41 88888.00 2010-10-23 05:28:46.538 296 13205.66 529.60 57059.92 88888.00 2010-10-23 05:28:47.538 296 13205.92 529.85 57060.17 88888.00 2010-10-23 05:28:48.538 296 13205.53 530.09 57060.17 88888.00 2010-10-23 05:28:49.538 296 13205.66 530.09 57059.92 88888.00 2010-10-23 05:28:50.538 296 13205.79 529.72 57059.92 88888.00 2010-10-23 05:28:51.538 296 13205.27 529.72 57060.54 88888.00 2010-10-23 05:28:52.538 296 13205.66 529.85 57060.41 88888.00 2010-10-23 05:28:53.538 296 13204.75 530.34 57060.29 88888.00 2010-10-23 05:28:54.538 296 13206.05 529.97 57060.90 88888.00 2010-10-23 05:28:55.538 296 13205.01 530.09 57060.41 88888.00 2010-10-23 05:28:56.538 296 13205.79 529.72 57060.66 88888.00 2010-10-23 05:28:57.538 296 13205.66 529.97 57060.17 88888.00 2010-10-23 05:28:58.538 296 13205.53 529.48 57060.17 88888.00 2010-10-23 05:28:59.538 296 13205.53 529.23 57060.54 88888.00 2010-10-23 05:29:00.538 296 13205.92 529.10 57060.41 88888.00 2010-10-23 05:29:01.538 296 13205.14 529.72 57060.29 88888.00 2010-10-23 05:29:02.538 296 13204.75 529.48 57060.54 88888.00 2010-10-23 05:29:03.538 296 13205.53 529.23 57060.17 88888.00 2010-10-23 05:29:04.538 296 13204.62 529.23 57060.29 88888.00 2010-10-23 05:29:05.538 296 13204.62 529.10 57060.29 88888.00 2010-10-23 05:29:06.538 296 13204.88 528.86 57059.56 88888.00 2010-10-23 05:29:07.538 296 13205.14 528.61 57059.68 88888.00 2010-10-23 05:29:08.538 296 13205.27 528.86 57059.80 88888.00 2010-10-23 05:29:09.538 296 13204.49 528.48 57059.68 88888.00 2010-10-23 05:29:10.538 296 13204.49 528.11 57059.43 88888.00 2010-10-23 05:29:11.538 296 13205.01 528.36 57060.05 88888.00 2010-10-23 05:29:12.538 296 13204.23 527.99 57060.05 88888.00 2010-10-23 05:29:13.538 296 13204.62 528.24 57059.56 88888.00 2010-10-23 05:29:14.538 296 13205.01 527.74 57059.31 88888.00 2010-10-23 05:29:15.538 296 13203.32 527.12 57059.43 88888.00 2010-10-23 05:29:16.538 296 13203.58 527.25 57059.31 88888.00 2010-10-23 05:29:17.538 296 13203.71 527.37 57059.31 88888.00 2010-10-23 05:29:18.538 296 13204.62 526.75 57059.07 88888.00 2010-10-23 05:29:19.538 296 13204.10 526.25 57058.21 88888.00 2010-10-23 05:29:20.538 296 13203.84 526.87 57058.82 88888.00 2010-10-23 05:29:21.538 296 13204.23 526.75 57058.95 88888.00 2010-10-23 05:29:22.538 296 13203.45 526.25 57058.21 88888.00 2010-10-23 05:29:23.538 296 13204.10 525.76 57057.84 88888.00 2010-10-23 05:29:24.538 296 13203.19 526.50 57059.07 88888.00 2010-10-23 05:29:25.538 296 13203.97 526.38 57058.21 88888.00 2010-10-23 05:29:26.538 296 13203.45 526.38 57057.84 88888.00 2010-10-23 05:29:27.538 296 13203.97 526.25 57057.97 88888.00 2010-10-23 05:29:28.538 296 13202.67 526.38 57057.60 88888.00 2010-10-23 05:29:29.538 296 13203.19 526.01 57058.21 88888.00 2010-10-23 05:29:30.538 296 13203.32 526.38 57058.09 88888.00 2010-10-23 05:29:31.538 296 13202.54 525.88 57057.97 88888.00 2010-10-23 05:29:32.538 296 13203.32 525.88 57057.84 88888.00 2010-10-23 05:29:33.538 296 13203.06 526.25 57057.11 88888.00 2010-10-23 05:29:34.538 296 13202.67 526.63 57057.60 88888.00 2010-10-23 05:29:35.538 296 13202.67 526.01 57057.60 88888.00 2010-10-23 05:29:36.538 296 13202.54 526.01 57057.48 88888.00 2010-10-23 05:29:37.538 296 13202.28 526.63 57057.11 88888.00 2010-10-23 05:29:38.538 296 13202.54 525.88 57057.84 88888.00 2010-10-23 05:29:39.538 296 13202.67 527.12 57056.99 88888.00 2010-10-23 05:29:40.538 296 13202.41 526.38 57057.48 88888.00 2010-10-23 05:29:41.538 296 13202.02 525.64 57057.23 88888.00 2010-10-23 05:29:42.538 296 13201.76 526.63 57057.11 88888.00 2010-10-23 05:29:43.538 296 13202.54 526.13 57057.60 88888.00 2010-10-23 05:29:44.538 296 13201.89 527.12 57057.48 88888.00 2010-10-23 05:29:45.538 296 13202.02 526.38 57057.23 88888.00 2010-10-23 05:29:46.538 296 13202.15 526.75 57057.11 88888.00 2010-10-23 05:29:47.538 296 13201.50 526.75 57057.84 88888.00 2010-10-23 05:29:48.538 296 13200.85 527.25 57057.48 88888.00 2010-10-23 05:29:49.538 296 13201.63 527.00 57056.75 88888.00 2010-10-23 05:29:50.538 296 13201.37 527.37 57057.60 88888.00 2010-10-23 05:29:51.538 296 13201.37 526.87 57057.23 88888.00 2010-10-23 05:29:52.538 296 13202.28 527.49 57057.11 88888.00 2010-10-23 05:29:53.538 296 13201.89 527.49 57057.72 88888.00 2010-10-23 05:29:54.538 296 13201.63 527.62 57057.48 88888.00 2010-10-23 05:29:55.538 296 13201.76 527.74 57057.36 88888.00 2010-10-23 05:29:56.538 296 13201.37 527.49 57057.11 88888.00 2010-10-23 05:29:57.538 296 13201.37 527.99 57057.11 88888.00 2010-10-23 05:29:58.538 296 13201.89 527.86 57056.75 88888.00 2010-10-23 05:29:59.538 296 13201.63 527.86 57057.72 88888.00 2010-10-23 05:30:00.538 296 13201.63 527.99 57057.23 88888.00 2010-10-23 05:30:01.538 296 13201.37 528.48 57057.60 88888.00 2010-10-23 05:30:02.538 296 13201.63 527.74 57057.60 88888.00 2010-10-23 05:30:03.538 296 13201.37 528.24 57057.23 88888.00 2010-10-23 05:30:04.538 296 13201.24 527.62 57057.48 88888.00 2010-10-23 05:30:05.538 296 13202.15 527.99 57057.97 88888.00 2010-10-23 05:30:06.538 296 13202.28 528.86 57057.60 88888.00 2010-10-23 05:30:07.538 296 13201.37 528.61 57057.72 88888.00 2010-10-23 05:30:08.538 296 13201.89 528.11 57057.23 88888.00 2010-10-23 05:30:09.538 296 13201.63 528.86 57057.60 88888.00 2010-10-23 05:30:10.538 296 13201.89 528.73 57057.60 88888.00 2010-10-23 05:30:11.538 296 13201.76 527.99 57057.84 88888.00 2010-10-23 05:30:12.538 296 13202.02 528.36 57057.36 88888.00 2010-10-23 05:30:13.538 296 13202.15 528.48 57057.72 88888.00 2010-10-23 05:30:14.538 296 13202.41 528.11 57057.84 88888.00 2010-10-23 05:30:15.538 296 13202.02 528.36 57058.21 88888.00 2010-10-23 05:30:16.538 296 13202.02 528.48 57057.72 88888.00 2010-10-23 05:30:17.538 296 13202.41 528.48 57058.34 88888.00 2010-10-23 05:30:18.538 296 13202.67 528.48 57058.34 88888.00 2010-10-23 05:30:19.538 296 13201.89 529.23 57058.21 88888.00 2010-10-23 05:30:20.538 296 13202.15 528.36 57057.60 88888.00 2010-10-23 05:30:21.538 296 13202.02 528.11 57057.84 88888.00 2010-10-23 05:30:22.538 296 13202.54 528.73 57057.60 88888.00 2010-10-23 05:30:23.538 296 13202.15 528.24 57057.84 88888.00 2010-10-23 05:30:24.538 296 13202.54 528.86 57058.46 88888.00 2010-10-23 05:30:25.538 296 13203.19 528.86 57058.34 88888.00 2010-10-23 05:30:26.538 296 13202.54 528.24 57058.82 88888.00 2010-10-23 05:30:27.538 296 13202.67 528.36 57058.21 88888.00 2010-10-23 05:30:28.538 296 13202.93 528.61 57058.70 88888.00 2010-10-23 05:30:29.538 296 13202.54 529.10 57058.95 88888.00 2010-10-23 05:30:30.538 296 13202.02 528.98 57058.09 88888.00 2010-10-23 05:30:31.538 296 13202.80 528.86 57058.34 88888.00 2010-10-23 05:30:32.538 296 13202.93 528.73 57058.58 88888.00 2010-10-23 05:30:33.538 296 13203.06 529.48 57058.46 88888.00 2010-10-23 05:30:34.538 296 13203.32 528.48 57059.07 88888.00 2010-10-23 05:30:35.538 296 13203.19 529.10 57058.34 88888.00 2010-10-23 05:30:36.538 296 13202.93 528.98 57058.70 88888.00 2010-10-23 05:30:37.538 296 13203.32 529.48 57058.58 88888.00 2010-10-23 05:30:38.538 296 13203.32 529.35 57058.70 88888.00 2010-10-23 05:30:39.538 296 13203.97 529.60 57058.82 88888.00 2010-10-23 05:30:40.538 296 13203.58 529.60 57058.70 88888.00 2010-10-23 05:30:41.538 296 13203.06 529.97 57059.19 88888.00 2010-10-23 05:30:42.538 296 13203.19 530.22 57058.95 88888.00 2010-10-23 05:30:43.538 296 13203.06 529.97 57058.70 88888.00 2010-10-23 05:30:44.538 296 13203.58 530.22 57059.19 88888.00 2010-10-23 05:30:45.538 296 13203.71 530.59 57059.19 88888.00 2010-10-23 05:30:46.538 296 13203.32 530.71 57058.46 88888.00 2010-10-23 05:30:47.538 296 13203.84 530.59 57058.34 88888.00 2010-10-23 05:30:48.538 296 13204.49 530.71 57059.56 88888.00 2010-10-23 05:30:49.538 296 13203.45 531.09 57059.19 88888.00 2010-10-23 05:30:50.538 296 13203.45 531.33 57059.31 88888.00 2010-10-23 05:30:51.538 296 13204.10 530.59 57059.43 88888.00 2010-10-23 05:30:52.538 296 13204.36 530.71 57059.56 88888.00 2010-10-23 05:30:53.538 296 13203.58 531.21 57059.31 88888.00 2010-10-23 05:30:54.538 296 13204.10 530.84 57059.19 88888.00 2010-10-23 05:30:55.538 296 13204.75 531.09 57059.19 88888.00 2010-10-23 05:30:56.538 296 13204.62 531.33 57060.29 88888.00 2010-10-23 05:30:57.538 296 13204.75 531.21 57059.92 88888.00 2010-10-23 05:30:58.538 296 13204.62 530.84 57060.17 88888.00 2010-10-23 05:30:59.538 296 13205.14 530.84 57059.92 88888.00 2010-10-23 05:31:00.538 296 13204.75 531.21 57060.29 88888.00 2010-10-23 05:31:01.538 296 13204.23 531.33 57060.41 88888.00 2010-10-23 05:31:02.538 296 13204.10 531.46 57059.80 88888.00 2010-10-23 05:31:03.538 296 13204.88 531.21 57060.05 88888.00 2010-10-23 05:31:04.538 296 13204.88 531.21 57060.78 88888.00 2010-10-23 05:31:05.538 296 13204.36 531.21 57060.29 88888.00 2010-10-23 05:31:06.538 296 13204.23 530.47 57059.92 88888.00 2010-10-23 05:31:07.538 296 13204.62 531.95 57060.66 88888.00 2010-10-23 05:31:08.538 296 13204.62 531.46 57060.41 88888.00 2010-10-23 05:31:09.538 296 13204.10 531.09 57060.05 88888.00 2010-10-23 05:31:10.538 296 13205.01 531.33 57060.90 88888.00 2010-10-23 05:31:11.538 296 13204.49 531.95 57060.54 88888.00 2010-10-23 05:31:12.538 296 13204.23 531.95 57060.41 88888.00 2010-10-23 05:31:13.538 296 13204.62 530.96 57060.41 88888.00 2010-10-23 05:31:14.538 296 13204.88 531.58 57060.54 88888.00 2010-10-23 05:31:15.538 296 13205.01 531.83 57060.54 88888.00 2010-10-23 05:31:16.538 296 13204.62 531.83 57060.54 88888.00 2010-10-23 05:31:17.538 296 13204.23 531.21 57060.54 88888.00 2010-10-23 05:31:18.538 296 13204.75 531.95 57060.66 88888.00 2010-10-23 05:31:19.538 296 13204.23 532.20 57060.78 88888.00 2010-10-23 05:31:20.538 296 13203.71 532.20 57060.41 88888.00 2010-10-23 05:31:21.538 296 13204.75 531.70 57060.78 88888.00 2010-10-23 05:31:22.538 296 13204.10 531.83 57061.51 88888.00 2010-10-23 05:31:23.538 296 13204.10 532.08 57061.02 88888.00 2010-10-23 05:31:24.538 296 13204.36 531.70 57060.78 88888.00 2010-10-23 05:31:25.538 296 13204.49 531.58 57060.78 88888.00 2010-10-23 05:31:26.538 296 13204.75 531.21 57060.90 88888.00 2010-10-23 05:31:27.538 296 13204.23 530.96 57060.90 88888.00 2010-10-23 05:31:28.538 296 13203.97 532.08 57060.54 88888.00 2010-10-23 05:31:29.538 296 13203.45 531.09 57060.90 88888.00 2010-10-23 05:31:30.538 296 13203.84 532.08 57060.78 88888.00 2010-10-23 05:31:31.538 296 13204.49 531.46 57060.78 88888.00 2010-10-23 05:31:32.538 296 13204.75 531.46 57060.41 88888.00 2010-10-23 05:31:33.538 296 13204.62 531.83 57060.29 88888.00 2010-10-23 05:31:34.538 296 13205.27 531.83 57060.78 88888.00 2010-10-23 05:31:35.538 296 13204.23 531.21 57060.90 88888.00 2010-10-23 05:31:36.538 296 13203.71 531.46 57061.02 88888.00 2010-10-23 05:31:37.538 296 13203.97 531.46 57060.78 88888.00 2010-10-23 05:31:38.538 296 13203.58 531.70 57060.41 88888.00 2010-10-23 05:31:39.538 296 13203.97 531.33 57061.14 88888.00 2010-10-23 05:31:40.538 296 13204.23 531.33 57060.66 88888.00 2010-10-23 05:31:41.538 296 13204.75 531.46 57061.14 88888.00 2010-10-23 05:31:42.538 296 13203.84 531.46 57060.78 88888.00 2010-10-23 05:31:43.538 296 13204.36 531.33 57061.27 88888.00 2010-10-23 05:31:44.538 296 13205.14 531.58 57061.02 88888.00 2010-10-23 05:31:45.538 296 13204.88 531.09 57061.02 88888.00 2010-10-23 05:31:46.538 296 13203.97 530.59 57061.27 88888.00 2010-10-23 05:31:47.538 296 13204.62 531.09 57061.14 88888.00 2010-10-23 05:31:48.538 296 13204.23 531.58 57060.78 88888.00 2010-10-23 05:31:49.538 296 13204.49 531.33 57061.02 88888.00 2010-10-23 05:31:50.538 296 13204.49 530.71 57060.41 88888.00 2010-10-23 05:31:51.538 296 13204.10 532.20 57061.39 88888.00 2010-10-23 05:31:52.538 296 13204.23 531.58 57060.41 88888.00 2010-10-23 05:31:53.538 296 13204.10 531.09 57060.66 88888.00 2010-10-23 05:31:54.538 296 13203.97 531.46 57061.02 88888.00 2010-10-23 05:31:55.538 296 13203.84 531.09 57060.66 88888.00 2010-10-23 05:31:56.538 296 13203.32 531.70 57061.14 88888.00 2010-10-23 05:31:57.538 296 13203.45 531.09 57060.54 88888.00 2010-10-23 05:31:58.538 296 13203.58 532.57 57060.29 88888.00 2010-10-23 05:31:59.538 296 13202.54 531.70 57060.78 88888.00 2010-10-23 05:32:00.538 296 13202.80 531.21 57061.02 88888.00 2010-10-23 05:32:01.538 296 13202.67 531.83 57060.78 88888.00 2010-10-23 05:32:02.538 296 13202.41 531.95 57060.41 88888.00 2010-10-23 05:32:03.538 296 13201.89 532.57 57060.66 88888.00 2010-10-23 05:32:04.538 296 13202.02 532.57 57060.90 88888.00 2010-10-23 05:32:05.538 296 13202.54 531.95 57060.29 88888.00 2010-10-23 05:32:06.538 296 13201.76 532.20 57060.66 88888.00 2010-10-23 05:32:07.538 296 13201.37 532.57 57060.41 88888.00 2010-10-23 05:32:08.538 296 13201.24 532.08 57060.78 88888.00 2010-10-23 05:32:09.538 296 13201.76 532.70 57059.92 88888.00 2010-10-23 05:32:10.538 296 13200.59 532.08 57059.43 88888.00 2010-10-23 05:32:11.538 296 13200.98 531.83 57060.05 88888.00 2010-10-23 05:32:12.538 296 13201.24 532.45 57060.05 88888.00 2010-10-23 05:32:13.538 296 13201.24 531.95 57060.29 88888.00 2010-10-23 05:32:14.538 296 13200.98 532.20 57060.05 88888.00 2010-10-23 05:32:15.538 296 13201.11 531.95 57059.43 88888.00 2010-10-23 05:32:16.538 296 13201.76 532.08 57060.17 88888.00 2010-10-23 05:32:17.538 296 13201.63 532.32 57059.56 88888.00 2010-10-23 05:32:18.538 296 13201.76 531.83 57059.19 88888.00 2010-10-23 05:32:19.538 296 13200.72 531.95 57059.92 88888.00 2010-10-23 05:32:20.538 296 13201.37 531.58 57060.05 88888.00 2010-10-23 05:32:21.538 296 13202.02 531.46 57059.31 88888.00 2010-10-23 05:32:22.538 296 13202.54 531.70 57059.80 88888.00 2010-10-23 05:32:23.538 296 13202.15 532.32 57060.05 88888.00 2010-10-23 05:32:24.538 296 13201.76 531.83 57059.92 88888.00 2010-10-23 05:32:25.538 296 13201.37 531.95 57059.56 88888.00 2010-10-23 05:32:26.538 296 13202.15 532.08 57059.92 88888.00 2010-10-23 05:32:27.538 296 13202.15 531.70 57059.31 88888.00 2010-10-23 05:32:28.538 296 13202.54 531.70 57059.43 88888.00 2010-10-23 05:32:29.538 296 13202.28 531.95 57059.19 88888.00 2010-10-23 05:32:30.538 296 13202.41 531.95 57059.43 88888.00 2010-10-23 05:32:31.538 296 13202.93 532.45 57059.19 88888.00 2010-10-23 05:32:32.538 296 13202.54 531.95 57059.19 88888.00 2010-10-23 05:32:33.538 296 13202.02 531.83 57059.43 88888.00 2010-10-23 05:32:34.538 296 13202.80 532.08 57059.43 88888.00 2010-10-23 05:32:35.538 296 13202.54 532.08 57059.07 88888.00 2010-10-23 05:32:36.538 296 13202.54 532.08 57059.31 88888.00 2010-10-23 05:32:37.538 296 13202.54 531.58 57059.80 88888.00 2010-10-23 05:32:38.538 296 13203.19 531.70 57059.68 88888.00 2010-10-23 05:32:39.538 296 13202.67 531.95 57060.05 88888.00 2010-10-23 05:32:40.538 296 13203.19 532.57 57059.56 88888.00 2010-10-23 05:32:41.538 296 13202.67 531.95 57059.56 88888.00 2010-10-23 05:32:42.538 296 13202.80 531.46 57059.68 88888.00 2010-10-23 05:32:43.538 296 13202.80 532.32 57059.92 88888.00 2010-10-23 05:32:44.538 296 13202.93 532.45 57060.41 88888.00 2010-10-23 05:32:45.538 296 13202.93 533.19 57059.80 88888.00 2010-10-23 05:32:46.538 296 13203.84 532.70 57060.41 88888.00 2010-10-23 05:32:47.538 296 13202.67 532.45 57060.17 88888.00 2010-10-23 05:32:48.538 296 13202.67 531.95 57060.78 88888.00 2010-10-23 05:32:49.538 296 13202.93 533.07 57060.66 88888.00 2010-10-23 05:32:50.538 296 13202.54 532.45 57060.41 88888.00 2010-10-23 05:32:51.538 296 13202.93 533.19 57060.29 88888.00 2010-10-23 05:32:52.538 296 13202.93 533.19 57060.66 88888.00 2010-10-23 05:32:53.538 296 13202.41 533.44 57060.66 88888.00 2010-10-23 05:32:54.538 296 13202.54 533.19 57060.78 88888.00 2010-10-23 05:32:55.538 296 13202.93 533.19 57061.02 88888.00 2010-10-23 05:32:56.538 296 13202.67 533.44 57060.29 88888.00 2010-10-23 05:32:57.538 296 13202.67 533.44 57060.17 88888.00 2010-10-23 05:32:58.538 296 13203.06 532.70 57060.17 88888.00 2010-10-23 05:32:59.538 296 13202.54 533.07 57060.78 88888.00 2010-10-23 05:33:00.538 296 13201.89 533.56 57060.90 88888.00 2010-10-23 05:33:01.538 296 13202.41 533.56 57060.66 88888.00 2010-10-23 05:33:02.538 296 13202.54 533.44 57060.41 88888.00 2010-10-23 05:33:03.538 296 13202.54 533.93 57061.02 88888.00 2010-10-23 05:33:04.538 296 13202.15 532.94 57061.14 88888.00 2010-10-23 05:33:05.538 296 13201.89 533.19 57061.27 88888.00 2010-10-23 05:33:06.538 296 13202.80 532.57 57061.39 88888.00 2010-10-23 05:33:07.538 296 13201.50 532.70 57060.66 88888.00 2010-10-23 05:33:08.538 296 13202.67 532.45 57060.90 88888.00 2010-10-23 05:33:09.538 296 13202.41 532.94 57060.66 88888.00 2010-10-23 05:33:10.538 296 13202.41 532.70 57061.02 88888.00 2010-10-23 05:33:11.538 296 13202.54 532.57 57060.90 88888.00 2010-10-23 05:33:12.538 296 13202.28 532.08 57060.90 88888.00 2010-10-23 05:33:13.538 296 13202.54 533.07 57061.39 88888.00 2010-10-23 05:33:14.538 296 13203.45 533.19 57060.78 88888.00 2010-10-23 05:33:15.538 296 13202.93 532.57 57061.27 88888.00 2010-10-23 05:33:16.538 296 13203.06 531.46 57060.90 88888.00 2010-10-23 05:33:17.538 296 13203.06 532.32 57061.14 88888.00 2010-10-23 05:33:18.538 296 13202.93 532.08 57061.27 88888.00 2010-10-23 05:33:19.538 296 13203.84 532.32 57061.51 88888.00 2010-10-23 05:33:20.538 296 13203.71 532.57 57060.66 88888.00 2010-10-23 05:33:21.538 296 13203.45 532.57 57061.88 88888.00 2010-10-23 05:33:22.538 296 13204.36 532.70 57061.88 88888.00 2010-10-23 05:33:23.538 296 13203.97 532.57 57061.76 88888.00 2010-10-23 05:33:24.538 296 13204.62 533.19 57062.49 88888.00 2010-10-23 05:33:25.538 296 13204.36 533.31 57061.76 88888.00 2010-10-23 05:33:26.538 296 13204.23 532.20 57061.51 88888.00 2010-10-23 05:33:27.538 296 13204.10 532.20 57061.02 88888.00 2010-10-23 05:33:28.538 296 13204.49 533.19 57062.37 88888.00 2010-10-23 05:33:29.538 296 13205.01 533.44 57062.73 88888.00 2010-10-23 05:33:30.538 296 13204.88 533.31 57062.61 88888.00 2010-10-23 05:33:31.538 296 13204.36 533.19 57062.49 88888.00 2010-10-23 05:33:32.538 296 13204.75 533.31 57062.12 88888.00 2010-10-23 05:33:33.538 296 13204.49 533.44 57063.10 88888.00 2010-10-23 05:33:34.538 296 13204.88 533.19 57063.23 88888.00 2010-10-23 05:33:35.538 296 13204.62 534.06 57062.98 88888.00 2010-10-23 05:33:36.538 296 13205.01 534.31 57063.59 88888.00 2010-10-23 05:33:37.538 296 13204.36 534.31 57063.59 88888.00 2010-10-23 05:33:38.538 296 13205.27 534.68 57063.47 88888.00 2010-10-23 05:33:39.538 296 13205.14 534.31 57063.59 88888.00 2010-10-23 05:33:40.538 296 13205.27 534.80 57063.84 88888.00 2010-10-23 05:33:41.538 296 13205.53 535.05 57064.45 88888.00 2010-10-23 05:33:42.538 296 13205.01 534.80 57064.20 88888.00 2010-10-23 05:33:43.538 296 13205.14 534.43 57064.69 88888.00 2010-10-23 05:33:44.538 296 13204.62 535.42 57064.45 88888.00 2010-10-23 05:33:45.538 296 13204.88 534.92 57064.32 88888.00 2010-10-23 05:33:46.538 296 13204.62 535.42 57064.69 88888.00 2010-10-23 05:33:47.538 296 13205.01 535.17 57065.06 88888.00 2010-10-23 05:33:48.538 296 13204.23 534.68 57064.94 88888.00 2010-10-23 05:33:49.538 296 13204.75 535.42 57064.81 88888.00 2010-10-23 05:33:50.538 296 13204.88 535.05 57065.18 88888.00 2010-10-23 05:33:51.538 296 13204.62 535.79 57065.30 88888.00 2010-10-23 05:33:52.538 296 13205.53 535.54 57064.69 88888.00 2010-10-23 05:33:53.538 296 13205.01 535.42 57065.55 88888.00 2010-10-23 05:33:54.538 296 13205.01 536.16 57065.06 88888.00 2010-10-23 05:33:55.538 296 13204.62 535.92 57065.30 88888.00 2010-10-23 05:33:56.538 296 13205.01 535.30 57065.30 88888.00 2010-10-23 05:33:57.538 296 13204.49 535.42 57065.79 88888.00 2010-10-23 05:33:58.538 296 13204.23 535.67 57065.55 88888.00 2010-10-23 05:33:59.538 296 13204.36 535.67 57065.91 88888.00 2010-10-23 05:34:00.538 296 13204.36 535.30 57065.91 88888.00 2010-10-23 05:34:01.538 296 13204.36 536.29 57066.28 88888.00 2010-10-23 05:34:02.538 296 13204.49 535.42 57066.04 88888.00 2010-10-23 05:34:03.538 296 13204.75 536.04 57066.04 88888.00 2010-10-23 05:34:04.538 296 13204.36 535.05 57065.91 88888.00 2010-10-23 05:34:05.538 296 13204.23 535.30 57066.16 88888.00 2010-10-23 05:34:06.538 296 13203.84 535.42 57065.91 88888.00 2010-10-23 05:34:07.538 296 13204.36 535.79 57065.43 88888.00 2010-10-23 05:34:08.538 296 13204.88 534.68 57065.91 88888.00 2010-10-23 05:34:09.538 296 13205.01 535.67 57065.67 88888.00 2010-10-23 05:34:10.538 296 13204.88 535.17 57065.43 88888.00 2010-10-23 05:34:11.538 296 13204.75 535.05 57065.79 88888.00 2010-10-23 05:34:12.538 296 13204.62 535.30 57065.43 88888.00 2010-10-23 05:34:13.538 296 13204.49 534.92 57065.43 88888.00 2010-10-23 05:34:14.538 296 13204.88 535.30 57065.67 88888.00 2010-10-23 05:34:15.538 296 13204.62 534.80 57065.91 88888.00 2010-10-23 05:34:16.538 296 13204.88 534.68 57065.91 88888.00 2010-10-23 05:34:17.538 296 13204.62 535.05 57065.55 88888.00 2010-10-23 05:34:18.538 296 13204.88 535.17 57065.79 88888.00 2010-10-23 05:34:19.538 296 13204.10 535.30 57065.67 88888.00 2010-10-23 05:34:20.538 296 13204.23 535.42 57065.67 88888.00 2010-10-23 05:34:21.538 296 13205.01 534.68 57065.30 88888.00 2010-10-23 05:34:22.538 296 13204.49 534.80 57065.30 88888.00 2010-10-23 05:34:23.538 296 13204.88 534.92 57065.79 88888.00 2010-10-23 05:34:24.538 296 13205.01 535.30 57064.57 88888.00 2010-10-23 05:34:25.538 296 13205.14 535.54 57065.43 88888.00 2010-10-23 05:34:26.538 296 13204.49 535.79 57065.06 88888.00 2010-10-23 05:34:27.538 296 13204.36 535.17 57065.43 88888.00 2010-10-23 05:34:28.538 296 13203.58 535.05 57065.55 88888.00 2010-10-23 05:34:29.538 296 13204.23 536.16 57065.18 88888.00 2010-10-23 05:34:30.538 296 13203.97 535.54 57065.30 88888.00 2010-10-23 05:34:31.538 296 13204.10 535.05 57065.18 88888.00 2010-10-23 05:34:32.538 296 13205.27 535.42 57065.30 88888.00 2010-10-23 05:34:33.538 296 13204.62 535.92 57066.04 88888.00 2010-10-23 05:34:34.538 296 13204.62 535.05 57064.94 88888.00 2010-10-23 05:34:35.538 296 13204.23 535.92 57065.91 88888.00 2010-10-23 05:34:36.538 296 13203.71 535.17 57064.94 88888.00 2010-10-23 05:34:37.538 296 13204.23 535.30 57065.06 88888.00 2010-10-23 05:34:38.538 296 13203.84 535.17 57065.30 88888.00 2010-10-23 05:34:39.538 296 13203.97 534.92 57064.69 88888.00 2010-10-23 05:34:40.538 296 13203.32 535.42 57065.55 88888.00 2010-10-23 05:34:41.538 296 13203.71 535.67 57065.67 88888.00 2010-10-23 05:34:42.538 296 13203.97 536.16 57065.06 88888.00 2010-10-23 05:34:43.538 296 13204.10 535.92 57064.81 88888.00 2010-10-23 05:34:44.538 296 13203.58 535.54 57065.67 88888.00 2010-10-23 05:34:45.538 296 13203.45 536.04 57064.94 88888.00 2010-10-23 05:34:46.538 296 13203.32 535.30 57065.30 88888.00 2010-10-23 05:34:47.538 296 13203.97 535.17 57064.81 88888.00 2010-10-23 05:34:48.538 296 13203.71 535.79 57065.55 88888.00 2010-10-23 05:34:49.538 296 13203.71 536.16 57064.81 88888.00 2010-10-23 05:34:50.538 296 13203.84 536.04 57065.67 88888.00 2010-10-23 05:34:51.538 296 13203.58 536.04 57065.55 88888.00 2010-10-23 05:34:52.538 296 13203.71 536.29 57065.06 88888.00 2010-10-23 05:34:53.538 296 13203.45 536.78 57065.79 88888.00 2010-10-23 05:34:54.538 296 13204.23 536.16 57066.16 88888.00 2010-10-23 05:34:55.538 296 13204.36 536.16 57065.91 88888.00 2010-10-23 05:34:56.538 296 13203.71 536.16 57065.55 88888.00 2010-10-23 05:34:57.538 296 13204.10 536.91 57066.40 88888.00 2010-10-23 05:34:58.538 296 13204.88 537.28 57065.67 88888.00 2010-10-23 05:34:59.538 296 13204.36 537.65 57066.28 88888.00 2010-10-23 05:35:00.538 296 13204.36 536.78 57066.16 88888.00 2010-10-23 05:35:01.538 296 13204.75 537.65 57066.77 88888.00 2010-10-23 05:35:02.538 296 13204.10 537.90 57066.53 88888.00 2010-10-23 05:35:03.538 296 13204.10 537.53 57066.04 88888.00 2010-10-23 05:35:04.538 296 13204.10 537.28 57066.65 88888.00 2010-10-23 05:35:05.538 296 13205.01 537.53 57066.28 88888.00 2010-10-23 05:35:06.538 296 13204.10 538.27 57066.53 88888.00 2010-10-23 05:35:07.538 296 13204.62 537.90 57066.40 88888.00 2010-10-23 05:35:08.538 296 13205.40 537.40 57066.53 88888.00 2010-10-23 05:35:09.538 296 13205.53 537.90 57066.65 88888.00 2010-10-23 05:35:10.538 296 13204.49 537.53 57067.02 88888.00 2010-10-23 05:35:11.538 296 13204.10 538.27 57066.77 88888.00 2010-10-23 05:35:12.538 296 13204.49 539.01 57066.65 88888.00 2010-10-23 05:35:13.538 296 13204.49 538.76 57066.53 88888.00 2010-10-23 05:35:14.538 296 13204.10 538.14 57067.14 88888.00 2010-10-23 05:35:15.538 296 13204.62 538.27 57067.38 88888.00 2010-10-23 05:35:16.538 296 13204.36 537.65 57067.14 88888.00 2010-10-23 05:35:17.538 296 13205.27 538.27 57067.50 88888.00 2010-10-23 05:35:18.538 296 13204.62 538.64 57067.50 88888.00 2010-10-23 05:35:19.538 296 13204.23 539.14 57067.38 88888.00 2010-10-23 05:35:20.538 296 13205.53 538.64 57067.87 88888.00 2010-10-23 05:35:21.538 296 13205.27 538.27 57067.38 88888.00 2010-10-23 05:35:22.538 296 13205.53 538.02 57067.62 88888.00 2010-10-23 05:35:23.538 296 13204.88 538.64 57067.02 88888.00 2010-10-23 05:35:24.538 296 13205.14 538.39 57067.02 88888.00 2010-10-23 05:35:25.538 296 13205.53 538.14 57067.38 88888.00 2010-10-23 05:35:26.538 296 13205.92 538.39 57067.87 88888.00 2010-10-23 05:35:27.538 296 13205.66 537.90 57067.62 88888.00 2010-10-23 05:35:28.538 296 13205.40 538.02 57067.87 88888.00 2010-10-23 05:35:29.538 296 13206.18 538.27 57067.50 88888.00 2010-10-23 05:35:30.538 296 13206.44 537.77 57067.26 88888.00 2010-10-23 05:35:31.538 296 13206.31 537.65 57067.87 88888.00 2010-10-23 05:35:32.538 296 13206.44 537.53 57068.12 88888.00 2010-10-23 05:35:33.538 296 13206.44 537.90 57067.50 88888.00 2010-10-23 05:35:34.538 296 13206.70 537.03 57067.99 88888.00 2010-10-23 05:35:35.538 296 13207.09 537.03 57068.24 88888.00 2010-10-23 05:35:36.538 296 13207.74 537.28 57068.36 88888.00 2010-10-23 05:35:37.538 296 13207.09 536.41 57067.75 88888.00 2010-10-23 05:35:38.538 296 13206.70 536.41 57067.75 88888.00 2010-10-23 05:35:39.538 296 13208.00 536.41 57067.87 88888.00 2010-10-23 05:35:40.538 296 13208.13 536.29 57067.75 88888.00 2010-10-23 05:35:41.538 296 13207.87 537.15 57067.75 88888.00 2010-10-23 05:35:42.538 296 13207.87 535.05 57067.62 88888.00 2010-10-23 05:35:43.538 296 13207.74 535.67 57068.24 88888.00 2010-10-23 05:35:44.538 296 13207.87 535.17 57068.48 88888.00 2010-10-23 05:35:45.538 296 13208.78 535.17 57067.99 88888.00 2010-10-23 05:35:46.538 296 13208.91 535.54 57067.87 88888.00 2010-10-23 05:35:47.538 296 13208.78 535.30 57068.48 88888.00 2010-10-23 05:35:48.538 296 13208.39 535.30 57069.09 88888.00 2010-10-23 05:35:49.538 296 13208.91 534.80 57068.73 88888.00 2010-10-23 05:35:50.538 296 13208.65 534.18 57068.85 88888.00 2010-10-23 05:35:51.538 296 13208.78 534.68 57068.48 88888.00 2010-10-23 05:35:52.538 296 13208.91 534.55 57068.73 88888.00 2010-10-23 05:35:53.538 296 13209.43 534.68 57068.24 88888.00 2010-10-23 05:35:54.538 296 13209.56 535.42 57068.97 88888.00 2010-10-23 05:35:55.538 296 13209.82 534.80 57070.07 88888.00 2010-10-23 05:35:56.538 296 13209.56 535.05 57068.97 88888.00 2010-10-23 05:35:57.538 296 13209.30 534.80 57069.71 88888.00 2010-10-23 05:35:58.538 296 13209.43 535.05 57069.46 88888.00 2010-10-23 05:35:59.538 296 13208.65 534.68 57069.21 88888.00 2010-10-23 05:36:00.538 296 13208.78 534.92 57069.95 88888.00 2010-10-23 05:36:01.538 296 13209.30 534.43 57069.71 88888.00 2010-10-23 05:36:02.538 296 13208.65 535.17 57069.21 88888.00 2010-10-23 05:36:03.538 296 13208.65 535.17 57069.46 88888.00 2010-10-23 05:36:04.538 296 13207.74 535.05 57069.58 88888.00 2010-10-23 05:36:05.538 296 13208.65 535.05 57069.83 88888.00 2010-10-23 05:36:06.538 296 13208.78 535.17 57069.83 88888.00 2010-10-23 05:36:07.538 296 13207.35 535.79 57070.44 88888.00 2010-10-23 05:36:08.538 296 13207.48 535.54 57070.32 88888.00 2010-10-23 05:36:09.538 296 13206.83 535.17 57071.17 88888.00 2010-10-23 05:36:10.538 296 13206.70 536.16 57069.71 88888.00 2010-10-23 05:36:11.538 296 13206.31 535.54 57069.95 88888.00 2010-10-23 05:36:12.538 296 13206.05 536.41 57070.68 88888.00 2010-10-23 05:36:13.538 296 13205.27 536.29 57069.95 88888.00 2010-10-23 05:36:14.538 296 13206.44 537.03 57071.17 88888.00 2010-10-23 05:36:15.538 296 13205.92 537.03 57070.32 88888.00 2010-10-23 05:36:16.538 296 13204.75 536.91 57070.68 88888.00 2010-10-23 05:36:17.538 296 13205.40 536.78 57070.93 88888.00 2010-10-23 05:36:18.538 296 13204.88 537.28 57070.56 88888.00 2010-10-23 05:36:19.538 296 13204.49 537.28 57070.44 88888.00 2010-10-23 05:36:20.538 296 13204.36 537.53 57070.80 88888.00 2010-10-23 05:36:21.538 296 13204.23 537.53 57070.68 88888.00 2010-10-23 05:36:22.538 296 13204.23 537.90 57070.93 88888.00 2010-10-23 05:36:23.538 296 13204.49 538.39 57070.93 88888.00 2010-10-23 05:36:24.538 296 13204.36 538.76 57070.80 88888.00 2010-10-23 05:36:25.538 296 13203.32 538.14 57070.07 88888.00 2010-10-23 05:36:26.538 296 13203.71 538.14 57070.44 88888.00 2010-10-23 05:36:27.538 296 13203.32 538.76 57070.44 88888.00 2010-10-23 05:36:28.538 296 13203.19 539.01 57070.68 88888.00 2010-10-23 05:36:29.538 296 13202.93 539.38 57070.80 88888.00 2010-10-23 05:36:30.538 296 13203.19 540.00 57070.44 88888.00 2010-10-23 05:36:31.538 296 13203.45 540.13 57070.20 88888.00 2010-10-23 05:36:32.538 296 13202.67 539.88 57070.56 88888.00 2010-10-23 05:36:33.538 296 13203.06 539.75 57070.44 88888.00 2010-10-23 05:36:34.538 296 13202.54 539.88 57069.71 88888.00 2010-10-23 05:36:35.538 296 13203.32 540.25 57071.17 88888.00 2010-10-23 05:36:36.538 296 13202.67 540.75 57070.80 88888.00 2010-10-23 05:36:37.538 296 13203.19 540.62 57070.20 88888.00 2010-10-23 05:36:38.537 296 13203.45 540.25 57069.83 88888.00 2010-10-23 05:36:39.537 296 13203.45 540.50 57070.56 88888.00 2010-10-23 05:36:40.537 296 13203.71 540.25 57070.68 88888.00 2010-10-23 05:36:41.537 296 13204.36 540.37 57070.32 88888.00 2010-10-23 05:36:42.537 296 13204.36 540.99 57070.44 88888.00 2010-10-23 05:36:43.537 296 13203.58 541.24 57070.32 88888.00 2010-10-23 05:36:44.537 296 13204.36 541.12 57070.44 88888.00 2010-10-23 05:36:45.537 296 13203.97 540.37 57070.20 88888.00 2010-10-23 05:36:46.537 296 13204.36 540.50 57070.20 88888.00 2010-10-23 05:36:47.537 296 13204.23 540.87 57070.07 88888.00 2010-10-23 05:36:48.537 296 13204.75 540.25 57070.20 88888.00 2010-10-23 05:36:49.537 296 13204.88 540.50 57070.07 88888.00 2010-10-23 05:36:50.537 296 13204.88 540.00 57070.32 88888.00 2010-10-23 05:36:51.537 296 13205.27 540.37 57070.32 88888.00 2010-10-23 05:36:52.537 296 13205.14 540.00 57070.32 88888.00 2010-10-23 05:36:53.537 296 13205.27 540.25 57069.58 88888.00 2010-10-23 05:36:54.537 296 13205.66 539.63 57070.20 88888.00 2010-10-23 05:36:55.537 296 13205.79 539.63 57070.07 88888.00 2010-10-23 05:36:56.537 296 13205.66 539.63 57070.56 88888.00 2010-10-23 05:36:57.537 296 13205.53 539.63 57069.09 88888.00 2010-10-23 05:36:58.537 296 13205.66 540.00 57069.83 88888.00 2010-10-23 05:36:59.537 296 13205.66 539.51 57070.68 88888.00 2010-10-23 05:37:00.537 296 13205.53 539.63 57070.07 88888.00 2010-10-23 05:37:01.537 296 13205.92 539.38 57070.80 88888.00 2010-10-23 05:37:02.537 296 13205.40 539.14 57069.95 88888.00 2010-10-23 05:37:03.537 296 13206.31 539.51 57069.95 88888.00 2010-10-23 05:37:04.537 296 13205.40 539.01 57070.68 88888.00 2010-10-23 05:37:05.537 296 13206.18 538.76 57069.46 88888.00 2010-10-23 05:37:06.537 296 13205.66 539.01 57069.58 88888.00 2010-10-23 05:37:07.537 296 13206.44 539.38 57069.83 88888.00 2010-10-23 05:37:08.537 296 13205.92 538.39 57069.58 88888.00 2010-10-23 05:37:09.537 296 13206.44 538.39 57070.20 88888.00 2010-10-23 05:37:10.537 296 13206.70 538.14 57070.44 88888.00 2010-10-23 05:37:11.537 296 13206.57 538.89 57069.34 88888.00 2010-10-23 05:37:12.537 296 13206.05 538.52 57070.07 88888.00 2010-10-23 05:37:13.537 296 13206.57 537.90 57069.83 88888.00 2010-10-23 05:37:14.537 296 13206.83 538.27 57069.71 88888.00 2010-10-23 05:37:15.537 296 13206.96 537.90 57069.46 88888.00 2010-10-23 05:37:16.537 296 13207.09 537.65 57070.07 88888.00 2010-10-23 05:37:17.537 296 13207.09 536.91 57069.71 88888.00 2010-10-23 05:37:18.537 296 13207.35 537.77 57070.07 88888.00 2010-10-23 05:37:19.537 296 13207.74 537.28 57069.95 88888.00 2010-10-23 05:37:20.537 296 13207.87 537.53 57069.34 88888.00 2010-10-23 05:37:21.537 296 13207.48 536.91 57069.95 88888.00 2010-10-23 05:37:22.537 296 13208.26 536.66 57070.32 88888.00 2010-10-23 05:37:23.537 296 13208.26 536.91 57069.58 88888.00 2010-10-23 05:37:24.537 296 13208.00 536.78 57069.46 88888.00 2010-10-23 05:37:25.537 296 13208.39 537.03 57070.07 88888.00 2010-10-23 05:37:26.537 296 13208.52 537.40 57070.20 88888.00 2010-10-23 05:37:27.537 296 13209.04 536.16 57070.32 88888.00 2010-10-23 05:37:28.537 296 13208.52 537.03 57070.32 88888.00 2010-10-23 05:37:29.537 296 13208.78 537.28 57070.07 88888.00 2010-10-23 05:37:30.537 296 13209.04 536.29 57070.93 88888.00 2010-10-23 05:37:31.537 296 13208.52 537.53 57070.44 88888.00 2010-10-23 05:37:32.537 296 13208.52 537.28 57070.80 88888.00 2010-10-23 05:37:33.537 296 13209.56 537.15 57070.68 88888.00 2010-10-23 05:37:34.537 296 13209.56 537.28 57070.56 88888.00 2010-10-23 05:37:35.537 296 13209.43 538.14 57071.29 88888.00 2010-10-23 05:37:36.537 296 13208.39 537.03 57071.54 88888.00 2010-10-23 05:37:37.537 296 13209.17 537.40 57071.29 88888.00 2010-10-23 05:37:38.537 296 13209.30 538.14 57071.54 88888.00 2010-10-23 05:37:39.537 296 13209.56 537.53 57071.29 88888.00 2010-10-23 05:37:40.537 296 13208.65 537.77 57072.03 88888.00 2010-10-23 05:37:41.537 296 13208.65 538.76 57071.54 88888.00 2010-10-23 05:37:42.537 296 13209.17 538.27 57072.39 88888.00 2010-10-23 05:37:43.537 296 13209.04 538.52 57072.39 88888.00 2010-10-23 05:37:44.537 296 13208.91 539.01 57071.91 88888.00 2010-10-23 05:37:45.537 296 13208.13 539.14 57072.39 88888.00 2010-10-23 05:37:46.537 296 13208.00 539.63 57072.64 88888.00 2010-10-23 05:37:47.537 296 13208.39 539.38 57071.79 88888.00 2010-10-23 05:37:48.537 296 13208.39 540.25 57072.27 88888.00 2010-10-23 05:37:49.537 296 13207.61 540.37 57073.01 88888.00 2010-10-23 05:37:50.537 296 13207.09 540.75 57073.25 88888.00 2010-10-23 05:37:51.537 296 13207.74 540.87 57073.38 88888.00 2010-10-23 05:37:52.537 296 13207.22 540.13 57073.01 88888.00 2010-10-23 05:37:53.537 296 13206.83 541.12 57073.25 88888.00 2010-10-23 05:37:54.537 296 13206.83 541.36 57072.39 88888.00 2010-10-23 05:37:55.537 296 13206.31 541.36 57073.13 88888.00 2010-10-23 05:37:56.537 296 13206.70 541.98 57073.50 88888.00 2010-10-23 05:37:57.537 296 13206.57 541.61 57072.64 88888.00 2010-10-23 05:37:58.537 296 13206.44 542.11 57073.13 88888.00 2010-10-23 05:37:59.537 296 13205.79 542.60 57073.01 88888.00 2010-10-23 05:38:00.537 296 13206.31 541.98 57073.38 88888.00 2010-10-23 05:38:01.537 296 13206.44 542.23 57073.25 88888.00 2010-10-23 05:38:02.537 296 13205.92 542.98 57073.62 88888.00 2010-10-23 05:38:03.537 296 13206.57 543.35 57073.13 88888.00 2010-10-23 05:38:04.537 296 13206.05 542.11 57073.13 88888.00 2010-10-23 05:38:05.537 296 13206.57 542.23 57073.01 88888.00 2010-10-23 05:38:06.537 296 13205.92 542.23 57072.76 88888.00 2010-10-23 05:38:07.537 296 13206.31 542.23 57073.01 88888.00 2010-10-23 05:38:08.537 296 13206.44 542.36 57073.01 88888.00 2010-10-23 05:38:09.537 296 13206.57 542.36 57073.01 88888.00 2010-10-23 05:38:10.537 296 13206.18 542.36 57073.50 88888.00 2010-10-23 05:38:11.537 296 13205.92 542.36 57073.13 88888.00 2010-10-23 05:38:12.537 296 13206.05 542.11 57073.25 88888.00 2010-10-23 05:38:13.537 296 13207.22 542.11 57073.13 88888.00 2010-10-23 05:38:14.537 296 13206.44 541.86 57072.88 88888.00 2010-10-23 05:38:15.537 296 13206.83 541.98 57072.64 88888.00 2010-10-23 05:38:16.537 296 13206.96 542.11 57072.64 88888.00 2010-10-23 05:38:17.537 296 13206.96 541.74 57073.01 88888.00 2010-10-23 05:38:18.537 296 13206.31 542.23 57073.38 88888.00 2010-10-23 05:38:19.537 296 13206.57 542.73 57072.88 88888.00 2010-10-23 05:38:20.537 296 13206.70 541.49 57073.13 88888.00 2010-10-23 05:38:21.537 296 13207.35 541.86 57072.88 88888.00 2010-10-23 05:38:22.537 296 13207.09 541.61 57072.76 88888.00 2010-10-23 05:38:23.537 296 13207.74 541.12 57073.13 88888.00 2010-10-23 05:38:24.537 296 13206.96 541.24 57073.01 88888.00 2010-10-23 05:38:25.537 296 13206.83 541.24 57072.64 88888.00 2010-10-23 05:38:26.537 296 13207.22 541.74 57072.39 88888.00 2010-10-23 05:38:27.537 296 13206.96 541.24 57072.64 88888.00 2010-10-23 05:38:28.537 296 13206.96 541.12 57072.03 88888.00 2010-10-23 05:38:29.537 296 13207.35 541.36 57072.88 88888.00 2010-10-23 05:38:30.537 296 13207.87 542.36 57072.52 88888.00 2010-10-23 05:38:31.537 296 13207.87 541.24 57072.39 88888.00 2010-10-23 05:38:32.537 296 13207.22 540.99 57071.91 88888.00 2010-10-23 05:38:33.537 296 13206.57 541.12 57072.39 88888.00 2010-10-23 05:38:34.537 296 13206.83 541.24 57072.03 88888.00 2010-10-23 05:38:35.537 296 13206.44 540.75 57072.15 88888.00 2010-10-23 05:38:36.537 296 13206.18 540.62 57072.39 88888.00 2010-10-23 05:38:37.537 296 13206.70 540.75 57072.03 88888.00 2010-10-23 05:38:38.537 296 13205.79 541.61 57071.66 88888.00 2010-10-23 05:38:39.537 296 13206.70 540.99 57071.79 88888.00 2010-10-23 05:38:40.537 296 13205.66 541.24 57072.76 88888.00 2010-10-23 05:38:41.537 296 13205.01 541.12 57071.66 88888.00 2010-10-23 05:38:42.537 296 13204.75 540.62 57071.66 88888.00 2010-10-23 05:38:43.537 296 13205.92 540.62 57072.15 88888.00 2010-10-23 05:38:44.537 296 13205.40 540.50 57071.17 88888.00 2010-10-23 05:38:45.537 296 13204.23 540.75 57071.17 88888.00 2010-10-23 05:38:46.537 296 13204.49 540.37 57070.93 88888.00 2010-10-23 05:38:47.537 296 13204.23 540.50 57071.17 88888.00 2010-10-23 05:38:48.537 296 13204.75 539.88 57070.68 88888.00 2010-10-23 05:38:49.537 296 13203.58 539.51 57071.17 88888.00 2010-10-23 05:38:50.537 296 13204.36 539.14 57070.56 88888.00 2010-10-23 05:38:51.537 296 13203.71 540.13 57070.68 88888.00 2010-10-23 05:38:52.537 296 13203.58 539.75 57070.80 88888.00 2010-10-23 05:38:53.537 296 13203.71 539.14 57069.95 88888.00 2010-10-23 05:38:54.537 296 13203.58 539.14 57069.95 88888.00 2010-10-23 05:38:55.537 296 13202.80 539.63 57069.34 88888.00 2010-10-23 05:38:56.537 296 13202.67 539.38 57069.21 88888.00 2010-10-23 05:38:57.537 296 13202.54 539.14 57069.71 88888.00 2010-10-23 05:38:58.537 296 13203.19 539.14 57069.34 88888.00 2010-10-23 05:38:59.537 296 13202.28 539.14 57069.71 88888.00 2010-10-23 05:39:00.537 296 13202.67 538.64 57068.85 88888.00 2010-10-23 05:39:01.537 296 13202.28 539.88 57069.58 88888.00 2010-10-23 05:39:02.537 296 13202.41 539.01 57069.21 88888.00 2010-10-23 05:39:03.537 296 13201.89 539.14 57068.97 88888.00 2010-10-23 05:39:04.537 296 13201.37 538.64 57068.48 88888.00 2010-10-23 05:39:05.537 296 13202.15 538.89 57068.24 88888.00 2010-10-23 05:39:06.537 296 13201.76 538.64 57068.85 88888.00 2010-10-23 05:39:07.537 296 13201.63 538.89 57068.24 88888.00 2010-10-23 05:39:08.537 296 13200.85 538.89 57067.50 88888.00 2010-10-23 05:39:09.537 296 13201.63 539.51 57068.61 88888.00 2010-10-23 05:39:10.537 296 13201.50 539.38 57068.61 88888.00 2010-10-23 05:39:11.537 296 13201.50 538.89 57068.12 88888.00 2010-10-23 05:39:12.537 296 13201.24 538.89 57067.99 88888.00 2010-10-23 05:39:13.537 296 13201.50 538.89 57068.24 88888.00 2010-10-23 05:39:14.537 296 13201.63 539.63 57067.50 88888.00 2010-10-23 05:39:15.537 296 13201.24 539.38 57067.62 88888.00 2010-10-23 05:39:16.537 296 13201.37 539.51 57068.73 88888.00 2010-10-23 05:39:17.537 296 13200.85 539.26 57067.38 88888.00 2010-10-23 05:39:18.537 296 13200.98 538.64 57067.87 88888.00 2010-10-23 05:39:19.537 296 13201.11 539.38 57067.26 88888.00 2010-10-23 05:39:20.537 296 13201.63 538.76 57067.75 88888.00 2010-10-23 05:39:21.537 296 13201.24 539.14 57067.26 88888.00 2010-10-23 05:39:22.537 296 13200.85 539.38 57067.14 88888.00 2010-10-23 05:39:23.537 296 13201.24 539.38 57067.02 88888.00 2010-10-23 05:39:24.537 296 13200.72 539.14 57066.65 88888.00 2010-10-23 05:39:25.537 296 13200.72 539.38 57067.75 88888.00 2010-10-23 05:39:26.537 296 13200.98 538.52 57067.62 88888.00 2010-10-23 05:39:27.537 296 13201.24 539.51 57067.14 88888.00 2010-10-23 05:39:28.537 296 13201.37 539.14 57067.50 88888.00 2010-10-23 05:39:29.537 296 13200.72 539.51 57067.02 88888.00 2010-10-23 05:39:30.537 296 13200.72 539.26 57067.26 88888.00 2010-10-23 05:39:31.537 296 13200.33 539.38 57067.87 88888.00 2010-10-23 05:39:32.537 296 13200.72 539.26 57067.75 88888.00 2010-10-23 05:39:33.537 296 13200.98 539.88 57067.26 88888.00 2010-10-23 05:39:34.537 296 13199.94 539.26 57067.14 88888.00 2010-10-23 05:39:35.537 296 13200.59 539.75 57067.62 88888.00 2010-10-23 05:39:36.537 296 13200.85 539.14 57066.77 88888.00 2010-10-23 05:39:37.537 296 13200.07 539.75 57067.14 88888.00 2010-10-23 05:39:38.537 296 13200.07 539.75 57067.50 88888.00 2010-10-23 05:39:39.537 296 13199.29 540.62 57067.14 88888.00 2010-10-23 05:39:40.537 296 13200.07 540.87 57067.50 88888.00 2010-10-23 05:39:41.537 296 13199.42 540.25 57067.02 88888.00 2010-10-23 05:39:42.537 296 13199.03 540.50 57067.26 88888.00 2010-10-23 05:39:43.537 296 13199.55 541.36 57067.14 88888.00 2010-10-23 05:39:44.537 296 13198.90 540.62 57067.38 88888.00 2010-10-23 05:39:45.537 296 13199.16 540.50 57067.02 88888.00 2010-10-23 05:39:46.537 296 13198.00 540.75 57066.65 88888.00 2010-10-23 05:39:47.537 296 13198.64 541.36 57066.89 88888.00 2010-10-23 05:39:48.537 296 13198.90 541.12 57067.02 88888.00 2010-10-23 05:39:49.537 296 13198.64 540.99 57066.65 88888.00 2010-10-23 05:39:50.537 296 13199.16 541.49 57066.28 88888.00 2010-10-23 05:39:51.537 296 13198.12 541.24 57066.89 88888.00 2010-10-23 05:39:52.537 296 13198.12 541.49 57066.53 88888.00 2010-10-23 05:39:53.537 296 13198.00 541.61 57066.65 88888.00 2010-10-23 05:39:54.537 296 13197.87 542.48 57066.65 88888.00 2010-10-23 05:39:55.537 296 13197.87 542.11 57065.79 88888.00 2010-10-23 05:39:56.537 296 13197.22 542.60 57066.53 88888.00 2010-10-23 05:39:57.537 296 13197.35 542.73 57066.89 88888.00 2010-10-23 05:39:58.537 296 13197.48 542.11 57066.28 88888.00 2010-10-23 05:39:59.537 296 13197.61 542.36 57066.40 88888.00 2010-10-23 05:40:00.537 296 13197.61 542.48 57066.28 88888.00 2010-10-23 05:40:01.537 296 13197.48 542.73 57067.02 88888.00 2010-10-23 05:40:02.537 296 13197.61 543.10 57066.40 88888.00 2010-10-23 05:40:03.537 296 13197.35 543.47 57066.40 88888.00 2010-10-23 05:40:04.537 296 13197.22 543.35 57065.91 88888.00 2010-10-23 05:40:05.537 296 13197.22 543.59 57066.28 88888.00 2010-10-23 05:40:06.537 296 13198.00 544.09 57066.04 88888.00 2010-10-23 05:40:07.537 296 13197.48 543.72 57065.67 88888.00 2010-10-23 05:40:08.537 296 13197.35 543.97 57066.16 88888.00 2010-10-23 05:40:09.537 296 13197.61 543.84 57065.67 88888.00 2010-10-23 05:40:10.537 296 13197.48 543.59 57066.16 88888.00 2010-10-23 05:40:11.537 296 13198.12 544.71 57066.53 88888.00 2010-10-23 05:40:12.537 296 13197.74 544.59 57066.28 88888.00 2010-10-23 05:40:13.537 296 13198.00 544.59 57065.55 88888.00 2010-10-23 05:40:14.537 296 13197.35 545.08 57066.04 88888.00 2010-10-23 05:40:15.537 296 13198.38 545.33 57065.79 88888.00 2010-10-23 05:40:16.537 296 13198.00 545.20 57067.02 88888.00 2010-10-23 05:40:17.537 296 13198.25 545.70 57066.53 88888.00 2010-10-23 05:40:18.537 296 13198.38 545.82 57066.53 88888.00 2010-10-23 05:40:19.537 296 13198.64 546.44 57066.40 88888.00 2010-10-23 05:40:20.537 296 13198.77 546.57 57066.53 88888.00 2010-10-23 05:40:21.537 296 13198.12 546.32 57066.28 88888.00 2010-10-23 05:40:22.537 296 13198.51 546.07 57067.02 88888.00 2010-10-23 05:40:23.537 296 13198.90 546.57 57067.02 88888.00 2010-10-23 05:40:24.537 296 13198.64 547.31 57066.16 88888.00 2010-10-23 05:40:25.537 296 13199.68 547.19 57067.02 88888.00 2010-10-23 05:40:26.537 296 13199.16 546.69 57067.02 88888.00 2010-10-23 05:40:27.537 296 13198.64 547.43 57067.14 88888.00 2010-10-23 05:40:28.537 296 13199.55 547.43 57068.12 88888.00 2010-10-23 05:40:29.537 296 13199.03 547.68 57067.38 88888.00 2010-10-23 05:40:30.537 296 13199.81 547.43 57067.26 88888.00 2010-10-23 05:40:31.537 296 13199.42 548.55 57067.26 88888.00 2010-10-23 05:40:32.537 296 13199.42 548.55 57066.65 88888.00 2010-10-23 05:40:33.537 296 13199.81 548.42 57067.26 88888.00 2010-10-23 05:40:34.537 296 13199.16 548.67 57068.12 88888.00 2010-10-23 05:40:35.537 296 13199.55 548.05 57068.24 88888.00 2010-10-23 05:40:36.537 296 13200.20 549.17 57068.48 88888.00 2010-10-23 05:40:37.537 296 13199.81 548.55 57069.34 88888.00 2010-10-23 05:40:38.537 296 13199.81 548.92 57068.36 88888.00 2010-10-23 05:40:39.537 296 13200.07 549.42 57068.36 88888.00 2010-10-23 05:40:40.537 296 13199.29 549.17 57067.75 88888.00 2010-10-23 05:40:41.537 296 13199.42 549.29 57068.73 88888.00 2010-10-23 05:40:42.537 296 13199.55 549.04 57068.61 88888.00 2010-10-23 05:40:43.537 296 13199.81 549.17 57068.61 88888.00 2010-10-23 05:40:44.537 296 13199.81 549.54 57069.34 88888.00 2010-10-23 05:40:45.537 296 13200.46 549.79 57068.48 88888.00 2010-10-23 05:40:46.537 296 13199.68 549.17 57068.12 88888.00 2010-10-23 05:40:47.537 296 13199.94 549.29 57068.36 88888.00 2010-10-23 05:40:48.537 296 13200.20 549.29 57068.48 88888.00 2010-10-23 05:40:49.537 296 13199.94 549.91 57069.21 88888.00 2010-10-23 05:40:50.537 296 13200.46 549.54 57068.36 88888.00 2010-10-23 05:40:51.537 296 13200.59 549.66 57068.12 88888.00 2010-10-23 05:40:52.537 296 13200.59 550.28 57068.48 88888.00 2010-10-23 05:40:53.537 296 13200.59 550.16 57068.48 88888.00 2010-10-23 05:40:54.537 296 13200.46 549.29 57068.73 88888.00 2010-10-23 05:40:55.537 296 13199.81 549.66 57068.85 88888.00 2010-10-23 05:40:56.537 296 13200.07 549.66 57069.09 88888.00 2010-10-23 05:40:57.537 296 13199.81 549.54 57068.97 88888.00 2010-10-23 05:40:58.537 296 13200.07 549.91 57068.85 88888.00 2010-10-23 05:40:59.537 296 13200.20 549.91 57068.73 88888.00 2010-10-23 05:41:00.537 296 13200.07 550.41 57068.73 88888.00 2010-10-23 05:41:01.537 296 13199.29 549.29 57069.34 88888.00 2010-10-23 05:41:02.537 296 13199.81 550.28 57068.85 88888.00 2010-10-23 05:41:03.537 296 13200.46 549.91 57068.61 88888.00 2010-10-23 05:41:04.537 296 13200.07 549.66 57068.85 88888.00 2010-10-23 05:41:05.537 296 13199.81 549.91 57068.61 88888.00 2010-10-23 05:41:06.537 296 13200.59 549.66 57069.21 88888.00 2010-10-23 05:41:07.537 296 13200.59 549.91 57068.61 88888.00 2010-10-23 05:41:08.537 296 13200.07 549.79 57068.97 88888.00 2010-10-23 05:41:09.537 296 13200.59 549.79 57069.21 88888.00 2010-10-23 05:41:10.537 296 13200.72 549.91 57068.85 88888.00 2010-10-23 05:41:11.537 296 13199.55 549.54 57069.21 88888.00 2010-10-23 05:41:12.537 296 13199.29 549.54 57068.97 88888.00 2010-10-23 05:41:13.537 296 13199.29 550.16 57068.97 88888.00 2010-10-23 05:41:14.537 296 13199.68 549.54 57069.34 88888.00 2010-10-23 05:41:15.537 296 13200.07 549.91 57068.12 88888.00 2010-10-23 05:41:16.537 296 13199.16 549.79 57068.24 88888.00 2010-10-23 05:41:17.537 296 13199.29 549.91 57068.36 88888.00 2010-10-23 05:41:18.537 296 13199.68 549.66 57068.73 88888.00 2010-10-23 05:41:19.537 296 13199.55 549.66 57068.97 88888.00 2010-10-23 05:41:20.537 296 13199.55 549.79 57068.48 88888.00 2010-10-23 05:41:21.537 296 13199.68 549.66 57068.36 88888.00 2010-10-23 05:41:22.537 296 13199.03 550.28 57068.12 88888.00 2010-10-23 05:41:23.537 296 13199.81 549.91 57068.48 88888.00 2010-10-23 05:41:24.537 296 13199.29 549.79 57068.36 88888.00 2010-10-23 05:41:25.537 296 13198.90 550.41 57068.85 88888.00 2010-10-23 05:41:26.537 296 13198.12 549.42 57068.36 88888.00 2010-10-23 05:41:27.537 296 13199.03 549.54 57068.61 88888.00 2010-10-23 05:41:28.537 296 13198.64 549.29 57067.62 88888.00 2010-10-23 05:41:29.537 296 13198.90 548.80 57067.87 88888.00 2010-10-23 05:41:30.537 296 13199.29 550.16 57068.12 88888.00 2010-10-23 05:41:31.537 296 13199.03 549.17 57067.62 88888.00 2010-10-23 05:41:32.537 296 13199.03 549.42 57068.36 88888.00 2010-10-23 05:41:33.537 296 13199.29 548.80 57068.48 88888.00 2010-10-23 05:41:34.537 296 13199.16 549.17 57068.24 88888.00 2010-10-23 05:41:35.537 296 13198.12 549.79 57067.62 88888.00 2010-10-23 05:41:36.537 296 13199.16 549.54 57067.87 88888.00 2010-10-23 05:41:37.537 296 13198.25 549.04 57067.50 88888.00 2010-10-23 05:41:38.537 296 13199.29 549.04 57067.26 88888.00 2010-10-23 05:41:39.537 296 13199.16 550.28 57067.38 88888.00 2010-10-23 05:41:40.537 296 13199.03 550.41 57068.12 88888.00 2010-10-23 05:41:41.537 296 13200.07 549.42 57067.75 88888.00 2010-10-23 05:41:42.537 296 13198.90 550.28 57067.99 88888.00 2010-10-23 05:41:43.537 296 13199.29 550.03 57067.99 88888.00 2010-10-23 05:41:44.537 296 13199.16 550.41 57067.38 88888.00 2010-10-23 05:41:45.537 296 13199.16 549.91 57067.38 88888.00 2010-10-23 05:41:46.537 296 13199.94 549.54 57068.48 88888.00 2010-10-23 05:41:47.537 296 13199.55 550.16 57067.87 88888.00 2010-10-23 05:41:48.537 296 13199.68 550.41 57068.24 88888.00 2010-10-23 05:41:49.537 296 13199.16 550.28 57068.24 88888.00 2010-10-23 05:41:50.537 296 13199.29 551.27 57068.36 88888.00 2010-10-23 05:41:51.537 296 13199.81 550.90 57067.87 88888.00 2010-10-23 05:41:52.537 296 13199.81 551.77 57067.99 88888.00 2010-10-23 05:41:53.537 296 13198.90 550.65 57068.73 88888.00 2010-10-23 05:41:54.537 296 13199.55 550.78 57068.73 88888.00 2010-10-23 05:41:55.537 296 13199.42 551.40 57068.36 88888.00 2010-10-23 05:41:56.537 296 13199.16 552.14 57068.73 88888.00 2010-10-23 05:41:57.537 296 13198.77 552.14 57068.24 88888.00 2010-10-23 05:41:58.537 296 13199.16 552.02 57068.24 88888.00 2010-10-23 05:41:59.537 296 13199.42 552.64 57068.24 88888.00 2010-10-23 05:42:00.537 296 13199.42 552.64 57068.85 88888.00 2010-10-23 05:42:01.537 296 13198.64 551.89 57068.73 88888.00 2010-10-23 05:42:02.537 296 13198.64 552.64 57068.73 88888.00 2010-10-23 05:42:03.537 296 13199.42 552.76 57068.36 88888.00 2010-10-23 05:42:04.537 296 13198.00 553.01 57068.61 88888.00 2010-10-23 05:42:05.537 296 13198.64 552.51 57068.24 88888.00 2010-10-23 05:42:06.537 296 13198.51 553.01 57068.36 88888.00 2010-10-23 05:42:07.537 296 13197.35 552.64 57067.87 88888.00 2010-10-23 05:42:08.537 296 13197.87 553.38 57067.75 88888.00 2010-10-23 05:42:09.537 296 13198.90 552.76 57068.85 88888.00 2010-10-23 05:42:10.537 296 13197.35 552.88 57068.48 88888.00 2010-10-23 05:42:11.537 296 13197.74 552.64 57067.87 88888.00 2010-10-23 05:42:12.537 296 13196.83 552.76 57068.12 88888.00 2010-10-23 05:42:13.537 296 13198.00 552.64 57067.99 88888.00 2010-10-23 05:42:14.537 296 13197.35 553.01 57067.99 88888.00 2010-10-23 05:42:15.537 296 13197.09 553.25 57067.50 88888.00 2010-10-23 05:42:16.537 296 13197.48 552.64 57067.38 88888.00 2010-10-23 05:42:17.537 296 13197.48 552.64 57066.89 88888.00 2010-10-23 05:42:18.537 296 13197.22 552.64 57067.26 88888.00 2010-10-23 05:42:19.537 296 13197.09 553.25 57067.62 88888.00 2010-10-23 05:42:20.537 296 13197.09 552.88 57067.14 88888.00 2010-10-23 05:42:21.537 296 13197.48 552.26 57066.28 88888.00 2010-10-23 05:42:22.537 296 13197.35 552.14 57066.77 88888.00 2010-10-23 05:42:23.537 296 13197.61 552.39 57066.65 88888.00 2010-10-23 05:42:24.537 296 13197.48 551.64 57066.77 88888.00 2010-10-23 05:42:25.537 296 13197.22 551.15 57066.53 88888.00 2010-10-23 05:42:26.537 296 13197.35 551.77 57066.04 88888.00 2010-10-23 05:42:27.537 296 13197.87 550.90 57066.04 88888.00 2010-10-23 05:42:28.537 296 13197.87 551.15 57066.53 88888.00 2010-10-23 05:42:29.537 296 13198.77 551.15 57066.40 88888.00 2010-10-23 05:42:30.537 296 13198.90 550.90 57065.30 88888.00 2010-10-23 05:42:31.537 296 13198.64 551.03 57065.79 88888.00 2010-10-23 05:42:32.537 296 13198.64 550.53 57065.67 88888.00 2010-10-23 05:42:33.537 296 13198.51 550.65 57065.06 88888.00 2010-10-23 05:42:34.537 296 13198.77 550.16 57065.30 88888.00 2010-10-23 05:42:35.537 296 13198.77 550.28 57065.06 88888.00 2010-10-23 05:42:36.537 296 13198.90 550.53 57065.30 88888.00 2010-10-23 05:42:37.537 296 13199.29 549.79 57065.06 88888.00 2010-10-23 05:42:38.537 296 13199.81 549.91 57065.30 88888.00 2010-10-23 05:42:39.537 296 13198.90 549.29 57065.06 88888.00 2010-10-23 05:42:40.537 296 13199.03 548.80 57065.06 88888.00 2010-10-23 05:42:41.537 296 13199.16 549.04 57064.57 88888.00 2010-10-23 05:42:42.537 296 13198.90 548.67 57065.18 88888.00 2010-10-23 05:42:43.537 296 13199.03 548.42 57064.57 88888.00 2010-10-23 05:42:44.537 296 13199.16 548.55 57065.30 88888.00 2010-10-23 05:42:45.537 296 13199.03 548.18 57065.06 88888.00 2010-10-23 05:42:46.537 296 13199.16 547.56 57064.32 88888.00 2010-10-23 05:42:47.537 296 13198.90 548.18 57064.20 88888.00 2010-10-23 05:42:48.537 296 13199.94 547.81 57064.45 88888.00 2010-10-23 05:42:49.537 296 13199.29 547.68 57064.08 88888.00 2010-10-23 05:42:50.537 296 13198.64 547.81 57063.84 88888.00 2010-10-23 05:42:51.537 296 13199.03 546.81 57064.69 88888.00 2010-10-23 05:42:52.537 296 13198.90 547.43 57064.08 88888.00 2010-10-23 05:42:53.537 296 13199.29 547.06 57064.20 88888.00 2010-10-23 05:42:54.537 296 13199.29 546.32 57064.08 88888.00 2010-10-23 05:42:55.537 296 13199.03 546.44 57063.84 88888.00 2010-10-23 05:42:56.537 296 13199.42 546.44 57063.23 88888.00 2010-10-23 05:42:57.537 296 13199.94 546.20 57063.71 88888.00 2010-10-23 05:42:58.537 296 13199.16 545.58 57064.08 88888.00 2010-10-23 05:42:59.537 296 13199.42 546.07 57063.84 88888.00 2010-10-23 05:43:00.537 296 13199.55 545.58 57063.10 88888.00 2010-10-23 05:43:01.537 296 13199.94 546.07 57062.73 88888.00 2010-10-23 05:43:02.537 296 13200.07 545.95 57063.47 88888.00 2010-10-23 05:43:03.537 296 13200.72 545.70 57063.47 88888.00 2010-10-23 05:43:04.537 296 13200.72 544.96 57063.59 88888.00 2010-10-23 05:43:05.537 296 13200.07 545.33 57063.35 88888.00 2010-10-23 05:43:06.537 296 13200.59 545.82 57063.96 88888.00 2010-10-23 05:43:07.537 296 13200.20 545.70 57063.59 88888.00 2010-10-23 05:43:08.537 296 13200.33 545.70 57063.59 88888.00 2010-10-23 05:43:09.537 296 13200.72 545.45 57063.23 88888.00 2010-10-23 05:43:10.537 296 13200.85 545.08 57063.47 88888.00 2010-10-23 05:43:11.537 296 13200.46 545.95 57063.59 88888.00 2010-10-23 05:43:12.537 296 13200.46 545.70 57063.96 88888.00 2010-10-23 05:43:13.537 296 13200.72 545.82 57063.23 88888.00 2010-10-23 05:43:14.537 296 13200.20 545.82 57063.84 88888.00 2010-10-23 05:43:15.537 296 13200.33 545.45 57063.47 88888.00 2010-10-23 05:43:16.537 296 13200.46 545.82 57063.23 88888.00 2010-10-23 05:43:17.537 296 13200.20 545.20 57063.71 88888.00 2010-10-23 05:43:18.537 296 13200.98 546.20 57063.47 88888.00 2010-10-23 05:43:19.537 296 13200.98 544.96 57063.10 88888.00 2010-10-23 05:43:20.537 296 13201.50 546.07 57064.45 88888.00 2010-10-23 05:43:21.537 296 13201.63 545.70 57064.20 88888.00 2010-10-23 05:43:22.537 296 13200.59 545.45 57064.20 88888.00 2010-10-23 05:43:23.537 296 13201.63 545.58 57064.32 88888.00 2010-10-23 05:43:24.537 296 13201.50 545.95 57064.08 88888.00 2010-10-23 05:43:25.537 296 13201.89 545.33 57064.45 88888.00 2010-10-23 05:43:26.537 296 13202.02 545.70 57064.20 88888.00 2010-10-23 05:43:27.537 296 13202.28 545.95 57064.57 88888.00 2010-10-23 05:43:28.537 296 13201.89 546.07 57064.81 88888.00 2010-10-23 05:43:29.537 296 13201.76 545.70 57064.57 88888.00 2010-10-23 05:43:30.537 296 13202.67 545.95 57065.06 88888.00 2010-10-23 05:43:31.537 296 13202.15 546.20 57064.81 88888.00 2010-10-23 05:43:32.537 296 13202.02 546.44 57065.18 88888.00 2010-10-23 05:43:33.537 296 13202.54 546.07 57065.18 88888.00 2010-10-23 05:43:34.537 296 13202.02 545.58 57065.06 88888.00 2010-10-23 05:43:35.537 296 13202.41 546.57 57065.06 88888.00 2010-10-23 05:43:36.537 296 13202.02 546.57 57065.06 88888.00 2010-10-23 05:43:37.537 296 13202.28 546.32 57065.18 88888.00 2010-10-23 05:43:38.537 296 13202.41 545.95 57065.06 88888.00 2010-10-23 05:43:39.537 296 13201.63 546.32 57065.30 88888.00 2010-10-23 05:43:40.537 296 13202.02 546.32 57065.18 88888.00 2010-10-23 05:43:41.537 296 13202.02 546.81 57064.94 88888.00 2010-10-23 05:43:42.537 296 13202.15 546.44 57064.81 88888.00 2010-10-23 05:43:43.537 296 13202.02 545.95 57065.06 88888.00 2010-10-23 05:43:44.537 296 13201.11 546.44 57065.30 88888.00 2010-10-23 05:43:45.537 296 13200.98 546.57 57065.67 88888.00 2010-10-23 05:43:46.537 296 13200.98 546.57 57065.43 88888.00 2010-10-23 05:43:47.537 296 13201.50 546.94 57064.57 88888.00 2010-10-23 05:43:48.537 296 13201.11 546.57 57065.06 88888.00 2010-10-23 05:43:49.537 296 13200.33 546.57 57065.18 88888.00 2010-10-23 05:43:50.537 296 13200.98 546.69 57065.18 88888.00 2010-10-23 05:43:51.537 296 13200.72 546.07 57065.67 88888.00 2010-10-23 05:43:52.537 296 13199.81 546.69 57065.06 88888.00 2010-10-23 05:43:53.537 296 13200.46 546.32 57065.18 88888.00 2010-10-23 05:43:54.537 296 13200.72 546.20 57065.18 88888.00 2010-10-23 05:43:55.537 296 13200.20 546.69 57064.94 88888.00 2010-10-23 05:43:56.537 296 13200.20 545.70 57065.06 88888.00 2010-10-23 05:43:57.537 296 13199.81 546.94 57065.43 88888.00 2010-10-23 05:43:58.537 296 13199.42 546.20 57064.81 88888.00 2010-10-23 05:43:59.537 296 13199.81 546.20 57064.69 88888.00 2010-10-23 05:44:00.537 296 13199.03 545.82 57064.20 88888.00 2010-10-23 05:44:01.537 296 13199.16 546.32 57064.94 88888.00 2010-10-23 05:44:02.537 296 13199.03 545.58 57064.81 88888.00 2010-10-23 05:44:03.537 296 13198.77 545.33 57064.20 88888.00 2010-10-23 05:44:04.537 296 13198.64 545.20 57064.32 88888.00 2010-10-23 05:44:05.537 296 13198.38 545.33 57064.20 88888.00 2010-10-23 05:44:06.537 296 13198.64 545.45 57063.84 88888.00 2010-10-23 05:44:07.537 296 13198.90 545.45 57063.71 88888.00 2010-10-23 05:44:08.537 296 13198.90 545.45 57063.71 88888.00 2010-10-23 05:44:09.537 296 13198.51 545.20 57063.71 88888.00 2010-10-23 05:44:10.537 296 13199.03 545.08 57063.71 88888.00 2010-10-23 05:44:11.537 296 13198.90 545.20 57063.59 88888.00 2010-10-23 05:44:12.537 296 13198.90 544.83 57063.71 88888.00 2010-10-23 05:44:13.537 296 13198.90 545.08 57063.47 88888.00 2010-10-23 05:44:14.537 296 13198.38 545.45 57063.35 88888.00 2010-10-23 05:44:15.537 296 13198.38 544.83 57062.73 88888.00 2010-10-23 05:44:16.537 296 13198.90 545.33 57062.98 88888.00 2010-10-23 05:44:17.537 296 13198.12 545.20 57063.71 88888.00 2010-10-23 05:44:18.537 296 13198.12 544.46 57062.73 88888.00 2010-10-23 05:44:19.537 296 13198.12 544.96 57062.61 88888.00 2010-10-23 05:44:20.537 296 13199.29 544.96 57063.47 88888.00 2010-10-23 05:44:21.537 296 13199.03 544.59 57063.10 88888.00 2010-10-23 05:44:22.537 296 13199.16 544.96 57063.23 88888.00 2010-10-23 05:44:23.537 296 13199.16 545.20 57063.71 88888.00 2010-10-23 05:44:24.537 296 13199.16 544.96 57062.49 88888.00 2010-10-23 05:44:25.537 296 13199.03 544.96 57062.12 88888.00 2010-10-23 05:44:26.537 296 13198.90 544.46 57062.61 88888.00 2010-10-23 05:44:27.537 296 13198.77 544.96 57062.25 88888.00 2010-10-23 05:44:28.537 296 13199.55 544.34 57062.37 88888.00 2010-10-23 05:44:29.537 296 13199.29 544.83 57062.12 88888.00 2010-10-23 05:44:30.537 296 13199.29 544.83 57062.49 88888.00 2010-10-23 05:44:31.537 296 13198.90 544.34 57062.98 88888.00 2010-10-23 05:44:32.537 296 13199.16 544.71 57062.73 88888.00 2010-10-23 05:44:33.537 296 13199.81 544.59 57062.25 88888.00 2010-10-23 05:44:34.537 296 13198.77 544.34 57061.51 88888.00 2010-10-23 05:44:35.537 296 13198.51 545.33 57062.37 88888.00 2010-10-23 05:44:36.537 296 13199.68 544.83 57062.00 88888.00 2010-10-23 05:44:37.537 296 13198.77 544.21 57062.73 88888.00 2010-10-23 05:44:38.537 296 13198.64 544.83 57062.25 88888.00 2010-10-23 05:44:39.537 296 13198.38 544.71 57062.25 88888.00 2010-10-23 05:44:40.537 296 13198.90 544.59 57061.88 88888.00 2010-10-23 05:44:41.537 296 13198.90 544.71 57061.76 88888.00 2010-10-23 05:44:42.537 296 13199.03 544.34 57062.25 88888.00 2010-10-23 05:44:43.537 296 13197.87 544.46 57061.02 88888.00 2010-10-23 05:44:44.537 296 13198.25 544.46 57061.76 88888.00 2010-10-23 05:44:45.537 296 13198.00 543.97 57061.51 88888.00 2010-10-23 05:44:46.537 296 13198.38 544.21 57061.76 88888.00 2010-10-23 05:44:47.537 296 13198.90 544.09 57061.51 88888.00 2010-10-23 05:44:48.537 296 13198.90 544.59 57061.14 88888.00 2010-10-23 05:44:49.537 296 13198.51 544.09 57061.14 88888.00 2010-10-23 05:44:50.537 296 13198.64 544.21 57061.14 88888.00 2010-10-23 05:44:51.537 296 13199.03 543.97 57061.27 88888.00 2010-10-23 05:44:52.537 296 13198.90 544.96 57061.39 88888.00 2010-10-23 05:44:53.537 296 13199.16 544.46 57061.02 88888.00 2010-10-23 05:44:54.537 296 13198.77 544.09 57061.39 88888.00 2010-10-23 05:44:55.537 296 13198.64 544.59 57061.14 88888.00 2010-10-23 05:44:56.537 296 13198.64 544.34 57061.27 88888.00 2010-10-23 05:44:57.537 296 13198.64 545.20 57060.90 88888.00 2010-10-23 05:44:58.537 296 13198.77 544.34 57061.64 88888.00 2010-10-23 05:44:59.537 296 13198.51 544.71 57061.02 88888.00 2010-10-23 05:45:00.537 296 13198.51 544.71 57060.78 88888.00 2010-10-23 05:45:01.537 296 13198.64 544.71 57060.66 88888.00 2010-10-23 05:45:02.537 296 13198.51 544.46 57061.02 88888.00 2010-10-23 05:45:03.537 296 13198.25 544.71 57061.39 88888.00 2010-10-23 05:45:04.537 296 13197.87 544.96 57061.27 88888.00 2010-10-23 05:45:05.537 296 13197.87 544.34 57060.66 88888.00 2010-10-23 05:45:06.537 296 13198.00 545.20 57060.41 88888.00 2010-10-23 05:45:07.537 296 13198.00 544.83 57061.02 88888.00 2010-10-23 05:45:08.537 296 13198.00 545.45 57061.14 88888.00 2010-10-23 05:45:09.537 296 13198.51 544.34 57060.41 88888.00 2010-10-23 05:45:10.537 296 13198.00 545.33 57060.54 88888.00 2010-10-23 05:45:11.537 296 13198.25 544.83 57060.29 88888.00 2010-10-23 05:45:12.537 296 13198.12 544.21 57060.05 88888.00 2010-10-23 05:45:13.537 296 13198.38 544.34 57061.02 88888.00 2010-10-23 05:45:14.537 296 13197.87 544.59 57060.41 88888.00 2010-10-23 05:45:15.537 296 13197.87 544.34 57060.41 88888.00 2010-10-23 05:45:16.537 296 13198.12 545.20 57060.17 88888.00 2010-10-23 05:45:17.537 296 13198.51 545.20 57060.41 88888.00 2010-10-23 05:45:18.537 296 13198.25 544.96 57060.17 88888.00 2010-10-23 05:45:19.537 296 13197.48 544.59 57060.78 88888.00 2010-10-23 05:45:20.537 296 13198.51 545.20 57060.17 88888.00 2010-10-23 05:45:21.537 296 13197.74 544.71 57060.66 88888.00 2010-10-23 05:45:22.537 296 13198.00 545.45 57060.90 88888.00 2010-10-23 05:45:23.537 296 13198.00 544.96 57060.05 88888.00 2010-10-23 05:45:24.537 296 13198.00 545.45 57060.29 88888.00 2010-10-23 05:45:25.537 296 13198.25 545.70 57059.80 88888.00 2010-10-23 05:45:26.537 296 13198.38 544.83 57060.05 88888.00 2010-10-23 05:45:27.537 296 13197.87 545.70 57060.17 88888.00 2010-10-23 05:45:28.537 296 13197.87 545.70 57060.17 88888.00 2010-10-23 05:45:29.537 296 13197.74 545.45 57060.05 88888.00 2010-10-23 05:45:30.537 296 13198.12 545.95 57060.05 88888.00 2010-10-23 05:45:31.537 296 13198.25 546.32 57059.92 88888.00 2010-10-23 05:45:32.537 296 13198.25 545.70 57060.54 88888.00 2010-10-23 05:45:33.537 296 13197.87 545.33 57059.92 88888.00 2010-10-23 05:45:34.537 296 13197.22 544.96 57060.17 88888.00 2010-10-23 05:45:35.537 296 13197.87 545.82 57059.92 88888.00 2010-10-23 05:45:36.537 296 13197.48 546.32 57059.92 88888.00 2010-10-23 05:45:37.537 296 13197.74 545.70 57060.17 88888.00 2010-10-23 05:45:38.537 296 13197.74 545.70 57060.17 88888.00 2010-10-23 05:45:39.537 296 13197.74 545.45 57059.68 88888.00 2010-10-23 05:45:40.537 296 13197.74 545.58 57060.05 88888.00 2010-10-23 05:45:41.537 296 13198.00 545.82 57060.29 88888.00 2010-10-23 05:45:42.537 296 13197.48 545.58 57059.80 88888.00 2010-10-23 05:45:43.537 296 13198.90 545.58 57059.68 88888.00 2010-10-23 05:45:44.537 296 13198.00 545.45 57059.68 88888.00 2010-10-23 05:45:45.537 296 13198.38 545.95 57059.92 88888.00 2010-10-23 05:45:46.537 296 13197.74 545.95 57059.56 88888.00 2010-10-23 05:45:47.537 296 13199.03 546.07 57059.31 88888.00 2010-10-23 05:45:48.537 296 13198.12 545.95 57059.80 88888.00 2010-10-23 05:45:49.537 296 13198.64 545.70 57059.43 88888.00 2010-10-23 05:45:50.537 296 13198.51 545.45 57059.68 88888.00 2010-10-23 05:45:51.537 296 13198.12 546.69 57059.43 88888.00 2010-10-23 05:45:52.537 296 13198.12 546.20 57059.56 88888.00 2010-10-23 05:45:53.537 296 13198.64 545.82 57059.19 88888.00 2010-10-23 05:45:54.537 296 13199.03 545.95 57059.68 88888.00 2010-10-23 05:45:55.537 296 13198.77 546.57 57059.43 88888.00 2010-10-23 05:45:56.537 296 13199.29 545.95 57059.80 88888.00 2010-10-23 05:45:57.537 296 13198.64 545.82 57059.80 88888.00 2010-10-23 05:45:58.537 296 13199.16 545.45 57059.56 88888.00 2010-10-23 05:45:59.537 296 13198.77 546.07 57059.07 88888.00 2010-10-23 05:46:00.537 296 13198.51 545.70 57059.43 88888.00 2010-10-23 05:46:01.537 296 13198.90 545.58 57059.92 88888.00 2010-10-23 05:46:02.537 296 13198.77 546.20 57059.92 88888.00 2010-10-23 05:46:03.537 296 13198.38 546.44 57059.80 88888.00 2010-10-23 05:46:04.537 296 13198.38 546.20 57059.19 88888.00 2010-10-23 05:46:05.537 296 13198.64 546.07 57059.43 88888.00 2010-10-23 05:46:06.537 296 13198.12 546.07 57059.43 88888.00 2010-10-23 05:46:07.537 296 13198.25 546.07 57059.80 88888.00 2010-10-23 05:46:08.537 296 13198.12 546.20 57059.31 88888.00 2010-10-23 05:46:09.537 296 13198.12 546.07 57059.56 88888.00 2010-10-23 05:46:10.537 296 13198.12 546.20 57059.31 88888.00 2010-10-23 05:46:11.537 296 13197.87 546.20 57059.19 88888.00 2010-10-23 05:46:12.537 296 13197.48 546.32 57059.19 88888.00 2010-10-23 05:46:13.537 296 13198.00 546.20 57059.19 88888.00 2010-10-23 05:46:14.537 296 13197.22 546.94 57059.07 88888.00 2010-10-23 05:46:15.537 296 13197.74 546.32 57058.82 88888.00 2010-10-23 05:46:16.537 296 13198.00 546.32 57058.58 88888.00 2010-10-23 05:46:17.537 296 13197.61 546.07 57058.95 88888.00 2010-10-23 05:46:18.537 296 13197.87 546.32 57058.46 88888.00 2010-10-23 05:46:19.537 296 13197.35 546.81 57059.19 88888.00 2010-10-23 05:46:20.537 296 13196.83 546.57 57059.19 88888.00 2010-10-23 05:46:21.537 296 13196.70 546.57 57058.95 88888.00 2010-10-23 05:46:22.537 296 13196.96 546.44 57058.21 88888.00 2010-10-23 05:46:23.537 296 13197.09 546.32 57058.95 88888.00 2010-10-23 05:46:24.537 296 13196.70 546.81 57058.09 88888.00 2010-10-23 05:46:25.537 296 13197.09 547.06 57057.84 88888.00 2010-10-23 05:46:26.537 296 13196.96 546.44 57057.97 88888.00 2010-10-23 05:46:27.537 296 13196.57 546.32 57058.46 88888.00 2010-10-23 05:46:28.537 296 13196.31 547.19 57058.34 88888.00 2010-10-23 05:46:29.537 296 13197.22 547.43 57058.34 88888.00 2010-10-23 05:46:30.537 296 13196.05 546.32 57058.46 88888.00 2010-10-23 05:46:31.537 296 13197.09 547.31 57058.46 88888.00 2010-10-23 05:46:32.537 296 13196.05 546.94 57057.60 88888.00 2010-10-23 05:46:33.537 296 13197.09 546.44 57057.23 88888.00 2010-10-23 05:46:34.537 296 13196.05 546.69 57057.11 88888.00 2010-10-23 05:46:35.537 296 13196.31 546.69 57057.72 88888.00 2010-10-23 05:46:36.537 296 13196.83 547.43 57057.84 88888.00 2010-10-23 05:46:37.537 296 13196.31 546.44 57057.97 88888.00 2010-10-23 05:46:38.537 296 13195.92 546.81 57058.09 88888.00 2010-10-23 05:46:39.537 296 13196.83 546.69 57057.36 88888.00 2010-10-23 05:46:40.537 296 13196.18 546.07 57056.75 88888.00 2010-10-23 05:46:41.537 296 13196.05 546.94 57057.23 88888.00 2010-10-23 05:46:42.537 296 13196.57 546.94 57056.87 88888.00 2010-10-23 05:46:43.537 296 13196.05 546.69 57057.48 88888.00 2010-10-23 05:46:44.537 296 13195.79 546.44 57056.62 88888.00 2010-10-23 05:46:45.537 296 13196.83 546.32 57056.87 88888.00 2010-10-23 05:46:46.537 296 13196.31 546.57 57056.75 88888.00 2010-10-23 05:46:47.537 296 13196.96 546.07 57055.89 88888.00 2010-10-23 05:46:48.537 296 13196.96 546.32 57056.75 88888.00 2010-10-23 05:46:49.537 296 13196.96 546.81 57057.11 88888.00 2010-10-23 05:46:50.537 296 13196.96 546.20 57056.75 88888.00 2010-10-23 05:46:51.537 296 13196.57 546.69 57056.87 88888.00 2010-10-23 05:46:52.537 296 13197.48 545.33 57057.60 88888.00 2010-10-23 05:46:53.537 296 13197.61 545.95 57056.99 88888.00 2010-10-23 05:46:54.537 296 13198.51 545.95 57056.50 88888.00 2010-10-23 05:46:55.537 296 13197.22 545.70 57056.75 88888.00 2010-10-23 05:46:56.537 296 13198.25 545.58 57056.25 88888.00 2010-10-23 05:46:57.537 296 13197.61 545.45 57056.62 88888.00 2010-10-23 05:46:58.537 296 13198.38 546.07 57056.62 88888.00 2010-10-23 05:46:59.537 296 13198.00 545.95 57057.11 88888.00 2010-10-23 05:47:00.537 296 13198.12 545.70 57056.13 88888.00 2010-10-23 05:47:01.537 296 13198.00 545.70 57056.38 88888.00 2010-10-23 05:47:02.537 296 13198.25 545.58 57056.50 88888.00 2010-10-23 05:47:03.537 296 13197.61 545.95 57056.50 88888.00 2010-10-23 05:47:04.537 296 13198.00 545.58 57055.89 88888.00 2010-10-23 05:47:05.537 296 13197.87 544.96 57056.38 88888.00 2010-10-23 05:47:06.537 296 13198.25 545.58 57056.99 88888.00 2010-10-23 05:47:07.537 296 13199.03 545.20 57056.99 88888.00 2010-10-23 05:47:08.537 296 13198.64 545.58 57056.38 88888.00 2010-10-23 05:47:09.537 296 13198.38 545.33 57056.25 88888.00 2010-10-23 05:47:10.537 296 13199.03 545.20 57056.75 88888.00 2010-10-23 05:47:11.537 296 13198.77 545.58 57056.99 88888.00 2010-10-23 05:47:12.537 296 13199.16 545.08 57056.62 88888.00 2010-10-23 05:47:13.537 296 13199.03 545.33 57056.87 88888.00 2010-10-23 05:47:14.537 296 13199.16 545.20 57056.87 88888.00 2010-10-23 05:47:15.537 296 13199.03 546.07 57057.48 88888.00 2010-10-23 05:47:16.537 296 13199.16 545.33 57057.23 88888.00 2010-10-23 05:47:17.537 296 13199.42 545.08 57056.50 88888.00 2010-10-23 05:47:18.537 296 13198.51 544.83 57056.99 88888.00 2010-10-23 05:47:19.537 296 13199.81 545.20 57057.23 88888.00 2010-10-23 05:47:20.537 296 13199.68 545.82 57057.23 88888.00 2010-10-23 05:47:21.537 296 13199.81 544.83 57057.72 88888.00 2010-10-23 05:47:22.537 296 13199.29 545.82 57057.36 88888.00 2010-10-23 05:47:23.537 296 13200.59 545.45 57056.62 88888.00 2010-10-23 05:47:24.537 296 13200.07 545.20 57057.36 88888.00 2010-10-23 05:47:25.537 296 13200.72 544.96 57057.60 88888.00 2010-10-23 05:47:26.537 296 13199.94 545.58 57057.23 88888.00 2010-10-23 05:47:27.537 296 13200.72 544.83 57057.60 88888.00 2010-10-23 05:47:28.537 296 13200.20 546.32 57057.97 88888.00 2010-10-23 05:47:29.537 296 13201.11 545.70 57057.97 88888.00 2010-10-23 05:47:30.537 296 13200.20 545.95 57057.36 88888.00 2010-10-23 05:47:31.537 296 13201.11 545.45 57058.21 88888.00 2010-10-23 05:47:32.537 296 13201.11 545.20 57057.97 88888.00 2010-10-23 05:47:33.537 296 13201.50 545.45 57058.82 88888.00 2010-10-23 05:47:34.537 296 13201.24 545.45 57057.97 88888.00 2010-10-23 05:47:35.537 296 13201.50 545.08 57058.58 88888.00 2010-10-23 05:47:36.537 296 13201.63 545.95 57057.84 88888.00 2010-10-23 05:47:37.537 296 13202.41 545.45 57058.58 88888.00 2010-10-23 05:47:38.537 296 13202.54 545.45 57058.21 88888.00 2010-10-23 05:47:39.537 296 13202.02 545.58 57058.70 88888.00 2010-10-23 05:47:40.537 296 13201.89 545.58 57058.95 88888.00 2010-10-23 05:47:41.537 296 13202.28 545.33 57059.31 88888.00 2010-10-23 05:47:42.537 296 13202.80 545.82 57058.95 88888.00 2010-10-23 05:47:43.537 296 13202.15 545.33 57059.19 88888.00 2010-10-23 05:47:44.537 296 13202.28 544.96 57059.68 88888.00 2010-10-23 05:47:45.537 296 13202.54 545.45 57058.82 88888.00 2010-10-23 05:47:46.537 296 13202.93 545.58 57060.17 88888.00 2010-10-23 05:47:47.537 296 13203.19 545.20 57059.56 88888.00 2010-10-23 05:47:48.537 296 13203.06 545.82 57059.19 88888.00 2010-10-23 05:47:49.537 296 13203.19 545.58 57059.68 88888.00 2010-10-23 05:47:50.537 296 13202.80 545.20 57060.29 88888.00 2010-10-23 05:47:51.537 296 13203.32 545.33 57060.41 88888.00 2010-10-23 05:47:52.537 296 13203.45 544.83 57060.05 88888.00 2010-10-23 05:47:53.537 296 13203.58 544.83 57060.41 88888.00 2010-10-23 05:47:54.537 296 13203.97 545.33 57060.90 88888.00 2010-10-23 05:47:55.537 296 13203.84 545.82 57060.29 88888.00 2010-10-23 05:47:56.537 296 13204.23 544.96 57059.92 88888.00 2010-10-23 05:47:57.537 296 13203.84 545.45 57061.14 88888.00 2010-10-23 05:47:58.537 296 13203.32 545.95 57060.54 88888.00 2010-10-23 05:47:59.537 296 13203.58 545.20 57060.66 88888.00 2010-10-23 05:48:00.537 296 13204.10 545.58 57061.02 88888.00 2010-10-23 05:48:01.537 296 13204.23 545.08 57060.78 88888.00 2010-10-23 05:48:02.537 296 13203.97 545.08 57061.27 88888.00 2010-10-23 05:48:03.537 296 13203.84 545.08 57061.64 88888.00 2010-10-23 05:48:04.537 296 13203.97 545.70 57061.76 88888.00 2010-10-23 05:48:05.537 296 13204.23 545.08 57061.64 88888.00 2010-10-23 05:48:06.537 296 13204.62 545.08 57061.27 88888.00 2010-10-23 05:48:07.537 296 13203.84 544.71 57062.12 88888.00 2010-10-23 05:48:08.537 296 13204.62 545.08 57062.12 88888.00 2010-10-23 05:48:09.537 296 13204.23 544.96 57062.12 88888.00 2010-10-23 05:48:10.537 296 13204.75 544.71 57062.25 88888.00 2010-10-23 05:48:11.537 296 13204.23 545.33 57061.76 88888.00 2010-10-23 05:48:12.537 296 13204.75 544.71 57062.86 88888.00 2010-10-23 05:48:13.537 296 13204.88 544.83 57061.76 88888.00 2010-10-23 05:48:14.537 296 13204.10 545.33 57061.76 88888.00 2010-10-23 05:48:15.537 296 13205.27 544.83 57062.12 88888.00 2010-10-23 05:48:16.537 296 13205.40 544.71 57062.25 88888.00 2010-10-23 05:48:17.537 296 13206.05 544.59 57062.25 88888.00 2010-10-23 05:48:18.537 296 13205.27 545.20 57062.37 88888.00 2010-10-23 05:48:19.537 296 13205.40 544.83 57062.73 88888.00 2010-10-23 05:48:20.537 296 13205.79 545.08 57062.73 88888.00 2010-10-23 05:48:21.537 296 13205.14 544.71 57062.49 88888.00 2010-10-23 05:48:22.537 296 13206.05 545.08 57062.98 88888.00 2010-10-23 05:48:23.537 296 13205.66 544.96 57062.73 88888.00 2010-10-23 05:48:24.537 296 13206.18 544.34 57063.35 88888.00 2010-10-23 05:48:25.537 296 13205.40 545.33 57063.23 88888.00 2010-10-23 05:48:26.537 296 13205.66 544.59 57063.47 88888.00 2010-10-23 05:48:27.537 296 13206.31 544.21 57062.61 88888.00 2010-10-23 05:48:28.537 296 13206.70 545.08 57063.47 88888.00 2010-10-23 05:48:29.537 296 13206.18 545.08 57063.84 88888.00 2010-10-23 05:48:30.537 296 13206.57 544.71 57064.20 88888.00 2010-10-23 05:48:31.537 296 13206.57 545.20 57063.59 88888.00 2010-10-23 05:48:32.537 296 13206.44 544.83 57062.98 88888.00 2010-10-23 05:48:33.537 296 13206.96 545.33 57063.84 88888.00 2010-10-23 05:48:34.537 296 13207.61 545.20 57063.84 88888.00 2010-10-23 05:48:35.537 296 13207.22 545.33 57064.32 88888.00 2010-10-23 05:48:36.537 296 13207.22 544.96 57064.69 88888.00 2010-10-23 05:48:37.537 296 13207.35 545.45 57064.45 88888.00 2010-10-23 05:48:38.537 296 13206.96 545.45 57064.45 88888.00 2010-10-23 05:48:39.537 296 13206.96 545.70 57064.57 88888.00 2010-10-23 05:48:40.537 296 13208.13 545.82 57064.45 88888.00 2010-10-23 05:48:41.537 296 13207.09 545.58 57065.18 88888.00 2010-10-23 05:48:42.537 296 13207.48 545.95 57065.06 88888.00 2010-10-23 05:48:43.537 296 13207.87 545.58 57064.94 88888.00 2010-10-23 05:48:44.537 296 13207.09 545.95 57065.06 88888.00 2010-10-23 05:48:45.537 296 13207.22 545.95 57065.67 88888.00 2010-10-23 05:48:46.537 296 13207.87 545.45 57065.79 88888.00 2010-10-23 05:48:47.537 296 13207.09 545.58 57065.67 88888.00 2010-10-23 05:48:48.537 296 13207.61 545.95 57065.06 88888.00 2010-10-23 05:48:49.537 296 13207.61 545.95 57065.55 88888.00 2010-10-23 05:48:50.537 296 13207.74 545.95 57065.79 88888.00 2010-10-23 05:48:51.537 296 13208.52 546.57 57065.67 88888.00 2010-10-23 05:48:52.537 296 13208.65 545.82 57066.28 88888.00 2010-10-23 05:48:53.537 296 13208.78 545.70 57065.55 88888.00 2010-10-23 05:48:54.537 296 13208.65 545.82 57066.53 88888.00 2010-10-23 05:48:55.537 296 13208.65 546.57 57066.04 88888.00 2010-10-23 05:48:56.537 296 13208.65 546.07 57066.04 88888.00 2010-10-23 05:48:57.537 296 13209.82 545.70 57067.02 88888.00 2010-10-23 05:48:58.537 296 13208.78 545.82 57066.65 88888.00 2010-10-23 05:48:59.537 296 13208.78 546.20 57066.77 88888.00 2010-10-23 05:49:00.537 296 13209.69 546.20 57067.26 88888.00 2010-10-23 05:49:01.537 296 13208.78 546.20 57066.77 88888.00 2010-10-23 05:49:02.537 296 13209.04 545.58 57066.65 88888.00 2010-10-23 05:49:03.537 296 13210.08 546.07 57067.14 88888.00 2010-10-23 05:49:04.536 296 13209.43 546.07 57067.38 88888.00 2010-10-23 05:49:05.536 296 13208.91 546.20 57067.14 88888.00 2010-10-23 05:49:06.536 296 13208.91 546.94 57067.38 88888.00 2010-10-23 05:49:07.536 296 13209.43 546.07 57067.87 88888.00 2010-10-23 05:49:08.536 296 13209.17 545.95 57067.99 88888.00 2010-10-23 05:49:09.536 296 13209.43 545.95 57067.26 88888.00 2010-10-23 05:49:10.536 296 13209.17 545.95 57067.50 88888.00 2010-10-23 05:49:11.536 296 13209.82 545.45 57067.75 88888.00 2010-10-23 05:49:12.536 296 13209.56 546.20 57067.75 88888.00 2010-10-23 05:49:13.536 296 13209.95 545.82 57067.38 88888.00 2010-10-23 05:49:14.536 296 13209.82 546.07 57067.99 88888.00 2010-10-23 05:49:15.536 296 13209.82 545.45 57067.38 88888.00 2010-10-23 05:49:16.536 296 13209.43 545.45 57067.87 88888.00 2010-10-23 05:49:17.536 296 13209.43 545.70 57067.75 88888.00 2010-10-23 05:49:18.536 296 13209.30 545.33 57067.75 88888.00 2010-10-23 05:49:19.536 296 13209.43 544.96 57067.87 88888.00 2010-10-23 05:49:20.536 296 13209.30 545.33 57067.26 88888.00 2010-10-23 05:49:21.536 296 13209.56 545.58 57067.38 88888.00 2010-10-23 05:49:22.536 296 13209.95 544.96 57068.48 88888.00 2010-10-23 05:49:23.536 296 13209.69 545.20 57068.36 88888.00 2010-10-23 05:49:24.536 296 13209.69 544.83 57068.24 88888.00 2010-10-23 05:49:25.536 296 13209.82 544.96 57067.87 88888.00 2010-10-23 05:49:26.536 296 13210.21 545.20 57068.24 88888.00 2010-10-23 05:49:27.536 296 13209.30 544.71 57068.61 88888.00 2010-10-23 05:49:28.536 296 13209.95 545.20 57068.12 88888.00 2010-10-23 05:49:29.536 296 13209.82 545.20 57068.73 88888.00 2010-10-23 05:49:30.536 296 13209.43 544.83 57068.61 88888.00 2010-10-23 05:49:31.536 296 13209.30 544.21 57068.61 88888.00 2010-10-23 05:49:32.536 296 13209.43 544.83 57069.09 88888.00 2010-10-23 05:49:33.536 296 13209.82 544.96 57068.24 88888.00 2010-10-23 05:49:34.536 296 13209.30 544.96 57067.87 88888.00 2010-10-23 05:49:35.536 296 13209.95 545.20 57068.61 88888.00 2010-10-23 05:49:36.536 296 13209.43 544.71 57067.99 88888.00 2010-10-23 05:49:37.536 296 13208.65 544.46 57068.73 88888.00 2010-10-23 05:49:38.536 296 13209.17 544.96 57069.21 88888.00 2010-10-23 05:49:39.536 296 13208.78 544.83 57068.48 88888.00 2010-10-23 05:49:40.536 296 13209.04 544.83 57068.36 88888.00 2010-10-23 05:49:41.536 296 13209.95 544.96 57068.24 88888.00 2010-10-23 05:49:42.536 296 13208.78 544.96 57068.61 88888.00 2010-10-23 05:49:43.536 296 13209.56 543.84 57067.75 88888.00 2010-10-23 05:49:44.536 296 13209.30 544.83 57068.36 88888.00 2010-10-23 05:49:45.536 296 13209.30 544.34 57068.48 88888.00 2010-10-23 05:49:46.536 296 13209.04 543.97 57067.99 88888.00 2010-10-23 05:49:47.536 296 13208.52 544.21 57069.09 88888.00 2010-10-23 05:49:48.536 296 13208.52 544.21 57068.36 88888.00 2010-10-23 05:49:49.536 296 13208.52 543.84 57067.75 88888.00 2010-10-23 05:49:50.536 296 13208.65 544.09 57067.99 88888.00 2010-10-23 05:49:51.536 296 13208.78 543.84 57068.12 88888.00 2010-10-23 05:49:52.536 296 13208.39 544.71 57068.12 88888.00 2010-10-23 05:49:53.536 296 13208.78 544.59 57068.36 88888.00 2010-10-23 05:49:54.536 296 13208.52 543.84 57068.36 88888.00 2010-10-23 05:49:55.536 296 13208.13 544.09 57068.12 88888.00 2010-10-23 05:49:56.536 296 13208.78 544.21 57068.61 88888.00 2010-10-23 05:49:57.536 296 13208.78 543.84 57068.12 88888.00 2010-10-23 05:49:58.536 296 13209.04 543.84 57068.36 88888.00 2010-10-23 05:49:59.536 296 13208.39 544.21 57067.62 88888.00 2010-10-23 05:50:00.536 296 13208.13 543.97 57068.12 88888.00 2010-10-23 05:50:01.536 296 13207.87 544.34 57067.75 88888.00 2010-10-23 05:50:02.536 296 13207.74 544.09 57067.87 88888.00 2010-10-23 05:50:03.536 296 13208.26 544.09 57067.99 88888.00 2010-10-23 05:50:04.536 296 13207.61 543.97 57067.75 88888.00 2010-10-23 05:50:05.536 296 13207.74 544.21 57067.99 88888.00 2010-10-23 05:50:06.536 296 13207.48 544.34 57067.75 88888.00 2010-10-23 05:50:07.536 296 13207.87 544.96 57067.62 88888.00 2010-10-23 05:50:08.536 296 13207.74 544.34 57067.87 88888.00 2010-10-23 05:50:09.536 296 13206.96 544.71 57068.24 88888.00 2010-10-23 05:50:10.536 296 13207.74 545.20 57067.50 88888.00 2010-10-23 05:50:11.536 296 13207.22 544.34 57068.12 88888.00 2010-10-23 05:50:12.536 296 13207.74 544.46 57067.62 88888.00 2010-10-23 05:50:13.536 296 13207.35 544.96 57068.12 88888.00 2010-10-23 05:50:14.536 296 13207.35 544.34 57067.87 88888.00 2010-10-23 05:50:15.536 296 13207.22 545.33 57067.38 88888.00 2010-10-23 05:50:16.536 296 13207.09 545.45 57068.12 88888.00 2010-10-23 05:50:17.536 296 13206.83 544.71 57068.36 88888.00 2010-10-23 05:50:18.536 296 13207.48 544.71 57067.26 88888.00 2010-10-23 05:50:19.536 296 13207.61 545.45 57068.24 88888.00 2010-10-23 05:50:20.536 296 13207.74 544.83 57067.50 88888.00 2010-10-23 05:50:21.536 296 13207.48 544.83 57067.87 88888.00 2010-10-23 05:50:22.536 296 13207.61 545.45 57067.38 88888.00 2010-10-23 05:50:23.536 296 13206.96 545.33 57067.50 88888.00 2010-10-23 05:50:24.536 296 13206.96 544.83 57068.36 88888.00 2010-10-23 05:50:25.536 296 13207.35 545.20 57067.87 88888.00 2010-10-23 05:50:26.536 296 13206.96 544.71 57067.87 88888.00 2010-10-23 05:50:27.536 296 13206.70 545.45 57067.50 88888.00 2010-10-23 05:50:28.536 296 13207.35 545.95 57067.75 88888.00 2010-10-23 05:50:29.536 296 13207.09 544.83 57067.50 88888.00 2010-10-23 05:50:30.536 296 13207.22 545.70 57067.75 88888.00 2010-10-23 05:50:31.536 296 13207.74 544.59 57067.62 88888.00 2010-10-23 05:50:32.536 296 13207.48 545.08 57067.26 88888.00 2010-10-23 05:50:33.536 296 13207.74 545.20 57067.50 88888.00 2010-10-23 05:50:34.536 296 13207.09 544.96 57067.50 88888.00 2010-10-23 05:50:35.536 296 13207.35 544.59 57067.50 88888.00 2010-10-23 05:50:36.536 296 13207.87 544.83 57067.02 88888.00 2010-10-23 05:50:37.536 296 13206.96 545.70 57066.89 88888.00 2010-10-23 05:50:38.536 296 13208.00 545.33 57068.12 88888.00 2010-10-23 05:50:39.536 296 13206.83 545.33 57066.77 88888.00 2010-10-23 05:50:40.536 296 13207.09 545.33 57067.14 88888.00 2010-10-23 05:50:41.536 296 13207.35 545.20 57067.26 88888.00 2010-10-23 05:50:42.536 296 13208.26 545.33 57067.75 88888.00 2010-10-23 05:50:43.536 296 13207.74 545.08 57067.26 88888.00 2010-10-23 05:50:44.536 296 13207.61 545.58 57066.77 88888.00 2010-10-23 05:50:45.536 296 13207.09 544.71 57067.26 88888.00 2010-10-23 05:50:46.536 296 13207.87 545.20 57067.50 88888.00 2010-10-23 05:50:47.536 296 13206.83 544.21 57067.02 88888.00 2010-10-23 05:50:48.536 296 13207.35 544.83 57067.75 88888.00 2010-10-23 05:50:49.536 296 13207.22 545.58 57067.02 88888.00 2010-10-23 05:50:50.536 296 13207.35 544.96 57067.38 88888.00 2010-10-23 05:50:51.536 296 13207.09 545.08 57067.14 88888.00 2010-10-23 05:50:52.536 296 13207.22 545.20 57067.02 88888.00 2010-10-23 05:50:53.536 296 13206.44 545.45 57067.62 88888.00 2010-10-23 05:50:54.536 296 13206.70 544.83 57066.40 88888.00 2010-10-23 05:50:55.536 296 13207.09 545.58 57066.28 88888.00 2010-10-23 05:50:56.536 296 13206.83 546.07 57067.50 88888.00 2010-10-23 05:50:57.536 296 13207.09 544.83 57067.14 88888.00 2010-10-23 05:50:58.536 296 13206.83 545.08 57066.77 88888.00 2010-10-23 05:50:59.536 296 13206.44 545.45 57066.89 88888.00 2010-10-23 05:51:00.536 296 13206.96 545.45 57066.28 88888.00 2010-10-23 05:51:01.536 296 13206.83 545.33 57067.14 88888.00 2010-10-23 05:51:02.536 296 13207.35 544.71 57066.89 88888.00 2010-10-23 05:51:03.536 296 13206.83 544.96 57067.02 88888.00 2010-10-23 05:51:04.536 296 13206.83 545.20 57066.77 88888.00 2010-10-23 05:51:05.536 296 13206.70 545.58 57066.40 88888.00 2010-10-23 05:51:06.536 296 13206.96 545.33 57065.79 88888.00 2010-10-23 05:51:07.536 296 13206.57 545.45 57066.65 88888.00 2010-10-23 05:51:08.536 296 13206.44 545.33 57066.16 88888.00 2010-10-23 05:51:09.536 296 13206.96 545.20 57066.65 88888.00 2010-10-23 05:51:10.536 296 13206.05 546.07 57066.16 88888.00 2010-10-23 05:51:11.536 296 13206.18 545.20 57066.04 88888.00 2010-10-23 05:51:12.536 296 13206.18 545.20 57066.28 88888.00 2010-10-23 05:51:13.536 296 13206.57 544.96 57066.28 88888.00 2010-10-23 05:51:14.536 296 13206.05 545.20 57066.04 88888.00 2010-10-23 05:51:15.536 296 13207.09 545.33 57066.65 88888.00 2010-10-23 05:51:16.536 296 13206.96 545.20 57066.53 88888.00 2010-10-23 05:51:17.536 296 13207.09 545.08 57067.26 88888.00 2010-10-23 05:51:18.536 296 13206.96 545.08 57065.79 88888.00 2010-10-23 05:51:19.536 296 13207.48 545.20 57065.91 88888.00 2010-10-23 05:51:20.536 296 13207.22 545.20 57066.16 88888.00 2010-10-23 05:51:21.536 296 13207.35 545.08 57066.40 88888.00 2010-10-23 05:51:22.536 296 13207.22 545.08 57065.43 88888.00 2010-10-23 05:51:23.536 296 13208.00 545.08 57066.04 88888.00 2010-10-23 05:51:24.536 296 13207.61 545.20 57066.28 88888.00 2010-10-23 05:51:25.536 296 13207.61 544.83 57066.77 88888.00 2010-10-23 05:51:26.536 296 13208.13 545.82 57066.65 88888.00 2010-10-23 05:51:27.536 296 13207.48 544.83 57066.40 88888.00 2010-10-23 05:51:28.536 296 13207.87 545.58 57067.02 88888.00 2010-10-23 05:51:29.536 296 13207.61 544.46 57066.77 88888.00 2010-10-23 05:51:30.536 296 13208.52 545.08 57066.65 88888.00 2010-10-23 05:51:31.536 296 13209.17 545.82 57066.77 88888.00 2010-10-23 05:51:32.536 296 13208.65 545.70 57067.02 88888.00 2010-10-23 05:51:33.536 296 13209.17 545.82 57067.38 88888.00 2010-10-23 05:51:34.536 296 13208.78 545.33 57067.75 88888.00 2010-10-23 05:51:35.536 296 13209.17 545.45 57067.02 88888.00 2010-10-23 05:51:36.536 296 13209.30 545.58 57066.89 88888.00 2010-10-23 05:51:37.536 296 13209.43 545.20 57067.50 88888.00 2010-10-23 05:51:38.536 296 13210.73 545.95 57067.50 88888.00 2010-10-23 05:51:39.536 296 13210.21 545.33 57068.12 88888.00 2010-10-23 05:51:40.536 296 13209.69 546.20 57067.38 88888.00 2010-10-23 05:51:41.536 296 13209.69 545.58 57067.26 88888.00 2010-10-23 05:51:42.536 296 13209.95 545.20 57067.38 88888.00 2010-10-23 05:51:43.536 296 13210.34 545.82 57067.75 88888.00 2010-10-23 05:51:44.536 296 13209.30 546.32 57067.14 88888.00 2010-10-23 05:51:45.536 296 13210.21 546.07 57068.12 88888.00 2010-10-23 05:51:46.536 296 13210.08 545.95 57068.24 88888.00 2010-10-23 05:51:47.536 296 13210.86 545.82 57068.24 88888.00 2010-10-23 05:51:48.536 296 13210.99 545.82 57068.12 88888.00 2010-10-23 05:51:49.536 296 13209.95 546.20 57068.12 88888.00 2010-10-23 05:51:50.536 296 13211.51 546.20 57068.73 88888.00 2010-10-23 05:51:51.536 296 13210.60 546.57 57068.48 88888.00 2010-10-23 05:51:52.536 296 13211.25 546.32 57068.73 88888.00 2010-10-23 05:51:53.536 296 13210.99 546.32 57068.85 88888.00 2010-10-23 05:51:54.536 296 13211.25 545.58 57069.83 88888.00 2010-10-23 05:51:55.536 296 13211.90 546.94 57069.46 88888.00 2010-10-23 05:51:56.536 296 13210.99 545.82 57068.85 88888.00 2010-10-23 05:51:57.536 296 13211.64 546.07 57068.61 88888.00 2010-10-23 05:51:58.536 296 13210.60 546.07 57068.61 88888.00 2010-10-23 05:51:59.536 296 13211.51 545.95 57069.58 88888.00 2010-10-23 05:52:00.536 296 13210.99 545.33 57069.34 88888.00 2010-10-23 05:52:01.536 296 13211.25 546.07 57069.21 88888.00 2010-10-23 05:52:02.536 296 13210.99 545.58 57069.21 88888.00 2010-10-23 05:52:03.536 296 13211.25 545.82 57069.09 88888.00 2010-10-23 05:52:04.536 296 13211.38 546.32 57068.97 88888.00 2010-10-23 05:52:05.536 296 13211.38 546.57 57069.09 88888.00 2010-10-23 05:52:06.536 296 13211.12 546.20 57068.97 88888.00 2010-10-23 05:52:07.536 296 13212.03 546.07 57069.58 88888.00 2010-10-23 05:52:08.536 296 13212.03 545.95 57069.34 88888.00 2010-10-23 05:52:09.536 296 13212.03 545.82 57069.46 88888.00 2010-10-23 05:52:10.536 296 13211.64 545.08 57069.83 88888.00 2010-10-23 05:52:11.536 296 13212.16 545.95 57070.20 88888.00 2010-10-23 05:52:12.536 296 13212.16 546.20 57070.07 88888.00 2010-10-23 05:52:13.536 296 13211.51 546.32 57071.05 88888.00 2010-10-23 05:52:14.536 296 13212.03 545.70 57070.68 88888.00 2010-10-23 05:52:15.536 296 13212.03 545.45 57070.68 88888.00 2010-10-23 05:52:16.536 296 13212.81 546.32 57070.20 88888.00 2010-10-23 05:52:17.536 296 13212.29 545.95 57070.44 88888.00 2010-10-23 05:52:18.536 296 13212.29 545.82 57069.95 88888.00 2010-10-23 05:52:19.536 296 13212.29 546.57 57070.80 88888.00 2010-10-23 05:52:20.536 296 13212.03 546.07 57070.56 88888.00 2010-10-23 05:52:21.536 296 13212.16 545.95 57069.71 88888.00 2010-10-23 05:52:22.536 296 13212.68 546.57 57070.56 88888.00 2010-10-23 05:52:23.536 296 13212.42 546.69 57070.68 88888.00 2010-10-23 05:52:24.536 296 13212.03 546.32 57070.56 88888.00 2010-10-23 05:52:25.536 296 13211.90 546.32 57070.80 88888.00 2010-10-23 05:52:26.536 296 13212.94 545.82 57070.20 88888.00 2010-10-23 05:52:27.536 296 13213.20 546.20 57071.05 88888.00 2010-10-23 05:52:28.536 296 13212.55 546.07 57071.42 88888.00 2010-10-23 05:52:29.536 296 13213.46 546.07 57071.05 88888.00 2010-10-23 05:52:30.536 296 13213.33 546.57 57070.80 88888.00 2010-10-23 05:52:31.536 296 13213.33 546.69 57070.93 88888.00 2010-10-23 05:52:32.536 296 13213.59 546.44 57070.93 88888.00 2010-10-23 05:52:33.536 296 13212.68 546.94 57070.80 88888.00 2010-10-23 05:52:34.536 296 13213.72 547.19 57072.03 88888.00 2010-10-23 05:52:35.536 296 13212.94 546.81 57071.29 88888.00 2010-10-23 05:52:36.536 296 13212.42 546.94 57071.17 88888.00 2010-10-23 05:52:37.536 296 13213.07 546.94 57071.29 88888.00 2010-10-23 05:52:38.536 296 13213.72 547.43 57070.93 88888.00 2010-10-23 05:52:39.536 296 13213.59 547.56 57071.05 88888.00 2010-10-23 05:52:40.536 296 13212.68 546.94 57071.17 88888.00 2010-10-23 05:52:41.536 296 13212.81 547.43 57071.42 88888.00 2010-10-23 05:52:42.536 296 13212.94 547.31 57071.42 88888.00 2010-10-23 05:52:43.536 296 13213.07 547.81 57070.93 88888.00 2010-10-23 05:52:44.536 296 13212.94 547.43 57071.66 88888.00 2010-10-23 05:52:45.536 296 13212.68 547.56 57071.42 88888.00 2010-10-23 05:52:46.536 296 13213.07 548.30 57071.54 88888.00 2010-10-23 05:52:47.536 296 13212.68 547.56 57071.54 88888.00 2010-10-23 05:52:48.536 296 13212.81 547.93 57071.79 88888.00 2010-10-23 05:52:49.536 296 13212.94 547.56 57071.79 88888.00 2010-10-23 05:52:50.536 296 13212.29 548.05 57071.54 88888.00 2010-10-23 05:52:51.536 296 13212.94 548.18 57072.15 88888.00 2010-10-23 05:52:52.536 296 13212.94 547.81 57071.66 88888.00 2010-10-23 05:52:53.536 296 13213.07 547.19 57072.15 88888.00 2010-10-23 05:52:54.536 296 13213.07 548.18 57072.52 88888.00 2010-10-23 05:52:55.536 296 13212.81 548.05 57071.79 88888.00 2010-10-23 05:52:56.536 296 13213.33 547.43 57072.39 88888.00 2010-10-23 05:52:57.536 296 13212.81 547.93 57072.03 88888.00 2010-10-23 05:52:58.536 296 13212.68 548.30 57071.29 88888.00 2010-10-23 05:52:59.536 296 13212.81 547.81 57072.03 88888.00 2010-10-23 05:53:00.536 296 13212.42 547.56 57072.03 88888.00 2010-10-23 05:53:01.536 296 13212.42 547.56 57072.15 88888.00 2010-10-23 05:53:02.536 296 13211.77 548.42 57071.42 88888.00 2010-10-23 05:53:03.536 296 13212.16 548.18 57072.03 88888.00 2010-10-23 05:53:04.536 296 13212.03 548.30 57072.15 88888.00 2010-10-23 05:53:05.536 296 13212.29 548.05 57072.27 88888.00 2010-10-23 05:53:06.536 296 13211.90 548.18 57071.54 88888.00 2010-10-23 05:53:07.536 296 13211.38 548.67 57071.66 88888.00 2010-10-23 05:53:08.536 296 13211.64 548.05 57071.42 88888.00 2010-10-23 05:53:09.536 296 13212.16 548.55 57072.03 88888.00 2010-10-23 05:53:10.536 296 13211.77 548.80 57071.66 88888.00 2010-10-23 05:53:11.536 296 13211.64 548.67 57072.27 88888.00 2010-10-23 05:53:12.536 296 13212.81 547.81 57071.66 88888.00 2010-10-23 05:53:13.536 296 13211.51 547.93 57071.91 88888.00 2010-10-23 05:53:14.536 296 13211.25 548.05 57071.42 88888.00 2010-10-23 05:53:15.536 296 13212.03 548.55 57071.66 88888.00 2010-10-23 05:53:16.536 296 13211.51 548.30 57071.79 88888.00 2010-10-23 05:53:17.536 296 13211.25 547.93 57071.17 88888.00 2010-10-23 05:53:18.536 296 13211.77 548.18 57071.66 88888.00 2010-10-23 05:53:19.536 296 13211.38 548.18 57071.29 88888.00 2010-10-23 05:53:20.536 296 13210.86 548.18 57072.39 88888.00 2010-10-23 05:53:21.536 296 13211.12 548.30 57072.03 88888.00 2010-10-23 05:53:22.536 296 13211.12 548.42 57072.15 88888.00 2010-10-23 05:53:23.536 296 13210.60 547.56 57071.91 88888.00 2010-10-23 05:53:24.536 296 13210.86 547.68 57070.93 88888.00 2010-10-23 05:53:25.536 296 13210.86 548.18 57072.03 88888.00 2010-10-23 05:53:26.536 296 13210.99 548.05 57072.39 88888.00 2010-10-23 05:53:27.536 296 13211.38 548.30 57071.29 88888.00 2010-10-23 05:53:28.536 296 13210.60 548.55 57071.17 88888.00 2010-10-23 05:53:29.536 296 13211.38 548.42 57071.17 88888.00 2010-10-23 05:53:30.536 296 13210.73 548.80 57070.93 88888.00 2010-10-23 05:53:31.536 296 13210.60 548.05 57071.66 88888.00 2010-10-23 05:53:32.536 296 13211.12 547.68 57071.66 88888.00 2010-10-23 05:53:33.536 296 13210.47 548.80 57071.54 88888.00 2010-10-23 05:53:34.536 296 13210.47 548.55 57072.03 88888.00 2010-10-23 05:53:35.536 296 13210.73 549.04 57071.79 88888.00 2010-10-23 05:53:36.536 296 13210.73 548.67 57070.93 88888.00 2010-10-23 05:53:37.536 296 13210.73 548.67 57072.27 88888.00 2010-10-23 05:53:38.536 296 13211.25 549.04 57071.91 88888.00 2010-10-23 05:53:39.536 296 13210.34 548.92 57072.15 88888.00 2010-10-23 05:53:40.536 296 13211.25 548.67 57071.91 88888.00 2010-10-23 05:53:41.536 296 13211.25 548.92 57071.91 88888.00 2010-10-23 05:53:42.536 296 13211.25 549.79 57071.54 88888.00 2010-10-23 05:53:43.536 296 13212.29 549.42 57072.39 88888.00 2010-10-23 05:53:44.536 296 13211.90 549.17 57072.27 88888.00 2010-10-23 05:53:45.536 296 13211.77 549.42 57072.64 88888.00 2010-10-23 05:53:46.536 296 13212.03 548.92 57072.15 88888.00 2010-10-23 05:53:47.536 296 13212.55 550.16 57072.64 88888.00 2010-10-23 05:53:48.536 296 13212.03 550.03 57072.88 88888.00 2010-10-23 05:53:49.536 296 13213.20 549.42 57072.64 88888.00 2010-10-23 05:53:50.536 296 13213.07 549.42 57072.39 88888.00 2010-10-23 05:53:51.536 296 13212.81 550.03 57072.27 88888.00 2010-10-23 05:53:52.536 296 13213.59 550.28 57073.25 88888.00 2010-10-23 05:53:53.536 296 13213.46 550.28 57072.88 88888.00 2010-10-23 05:53:54.536 296 13213.72 550.90 57072.88 88888.00 2010-10-23 05:53:55.536 296 13213.85 550.78 57073.38 88888.00 2010-10-23 05:53:56.536 296 13212.94 550.53 57074.11 88888.00 2010-10-23 05:53:57.536 296 13214.11 550.65 57073.86 88888.00 2010-10-23 05:53:58.536 296 13214.63 551.15 57073.62 88888.00 2010-10-23 05:53:59.536 296 13214.89 550.90 57073.86 88888.00 2010-10-23 05:54:00.536 296 13215.28 551.27 57073.86 88888.00 2010-10-23 05:54:01.536 296 13214.50 551.15 57073.86 88888.00 2010-10-23 05:54:02.536 296 13215.02 552.02 57074.11 88888.00 2010-10-23 05:54:03.536 296 13215.41 552.26 57074.72 88888.00 2010-10-23 05:54:04.536 296 13215.28 552.02 57074.47 88888.00 2010-10-23 05:54:05.536 296 13216.05 552.39 57074.47 88888.00 2010-10-23 05:54:06.536 296 13216.18 552.39 57075.09 88888.00 2010-10-23 05:54:07.536 296 13215.79 552.39 57075.09 88888.00 2010-10-23 05:54:08.536 296 13215.67 552.64 57075.82 88888.00 2010-10-23 05:54:09.536 296 13215.54 553.01 57075.82 88888.00 2010-10-23 05:54:10.536 296 13216.05 552.76 57075.94 88888.00 2010-10-23 05:54:11.536 296 13216.58 553.50 57076.18 88888.00 2010-10-23 05:54:12.536 296 13216.31 552.76 57076.55 88888.00 2010-10-23 05:54:13.536 296 13217.22 553.38 57076.80 88888.00 2010-10-23 05:54:14.536 296 13216.83 553.87 57077.41 88888.00 2010-10-23 05:54:15.536 296 13216.96 553.50 57077.77 88888.00 2010-10-23 05:54:16.536 296 13217.22 554.37 57076.92 88888.00 2010-10-23 05:54:17.536 296 13216.96 553.87 57077.04 88888.00 2010-10-23 05:54:18.536 296 13216.83 554.87 57078.27 88888.00 2010-10-23 05:54:19.536 296 13217.22 554.62 57077.41 88888.00 2010-10-23 05:54:20.536 296 13217.74 554.74 57078.02 88888.00 2010-10-23 05:54:21.536 296 13217.09 554.99 57077.90 88888.00 2010-10-23 05:54:22.536 296 13216.71 555.11 57077.90 88888.00 2010-10-23 05:54:23.536 296 13216.71 555.36 57078.27 88888.00 2010-10-23 05:54:24.536 296 13217.35 554.99 57078.51 88888.00 2010-10-23 05:54:25.536 296 13216.83 555.48 57078.39 88888.00 2010-10-23 05:54:26.536 296 13216.96 554.99 57078.75 88888.00 2010-10-23 05:54:27.536 296 13217.22 555.48 57079.73 88888.00 2010-10-23 05:54:28.536 296 13216.96 555.73 57079.00 88888.00 2010-10-23 05:54:29.536 296 13216.83 555.86 57079.12 88888.00 2010-10-23 05:54:30.536 296 13217.48 555.73 57078.63 88888.00 2010-10-23 05:54:31.536 296 13217.35 556.10 57079.24 88888.00 2010-10-23 05:54:32.536 296 13217.09 556.35 57079.85 88888.00 2010-10-23 05:54:33.536 296 13217.61 556.35 57079.85 88888.00 2010-10-23 05:54:34.536 296 13216.58 556.60 57079.00 88888.00 2010-10-23 05:54:35.536 296 13216.83 556.23 57079.73 88888.00 2010-10-23 05:54:36.536 296 13217.35 557.47 57079.49 88888.00 2010-10-23 05:54:37.536 296 13217.09 556.72 57079.85 88888.00 2010-10-23 05:54:38.536 296 13216.71 557.22 57079.85 88888.00 2010-10-23 05:54:39.536 296 13217.22 557.09 57079.49 88888.00 2010-10-23 05:54:40.536 296 13217.35 556.85 57080.22 88888.00 2010-10-23 05:54:41.536 296 13216.96 556.85 57080.22 88888.00 2010-10-23 05:54:42.536 296 13217.09 557.59 57079.73 88888.00 2010-10-23 05:54:43.536 296 13217.22 557.47 57080.22 88888.00 2010-10-23 05:54:44.536 296 13216.71 557.96 57080.83 88888.00 2010-10-23 05:54:45.536 296 13216.71 557.34 57080.34 88888.00 2010-10-23 05:54:46.536 296 13217.22 557.71 57081.32 88888.00 2010-10-23 05:54:47.536 296 13217.22 557.22 57080.22 88888.00 2010-10-23 05:54:48.536 296 13217.35 556.72 57080.22 88888.00 2010-10-23 05:54:49.536 296 13216.96 557.47 57080.34 88888.00 2010-10-23 05:54:50.536 296 13217.35 557.22 57080.34 88888.00 2010-10-23 05:54:51.536 296 13217.09 557.71 57080.34 88888.00 2010-10-23 05:54:52.536 296 13218.26 557.59 57080.34 88888.00 2010-10-23 05:54:53.536 296 13217.22 557.96 57081.07 88888.00 2010-10-23 05:54:54.536 296 13217.48 558.33 57080.71 88888.00 2010-10-23 05:54:55.536 296 13217.35 557.71 57080.22 88888.00 2010-10-23 05:54:56.536 296 13217.87 556.97 57080.71 88888.00 2010-10-23 05:54:57.536 296 13217.48 557.84 57080.71 88888.00 2010-10-23 05:54:58.536 296 13217.22 557.22 57080.59 88888.00 2010-10-23 05:54:59.536 296 13218.00 557.34 57080.46 88888.00 2010-10-23 05:55:00.536 296 13217.48 557.34 57081.07 88888.00 2010-10-23 05:55:01.536 296 13217.74 557.34 57080.59 88888.00 2010-10-23 05:55:02.536 296 13217.87 557.34 57081.32 88888.00 2010-10-23 05:55:03.536 296 13217.48 557.34 57080.46 88888.00 2010-10-23 05:55:04.536 296 13217.61 557.34 57080.22 88888.00 2010-10-23 05:55:05.536 296 13218.13 557.59 57080.46 88888.00 2010-10-23 05:55:06.536 296 13217.48 557.96 57080.59 88888.00 2010-10-23 05:55:07.536 296 13217.35 556.72 57080.71 88888.00 2010-10-23 05:55:08.536 296 13218.39 556.97 57080.59 88888.00 2010-10-23 05:55:09.536 296 13217.22 557.22 57080.34 88888.00 2010-10-23 05:55:10.536 296 13217.87 556.85 57080.95 88888.00 2010-10-23 05:55:11.536 296 13217.87 556.48 57080.46 88888.00 2010-10-23 05:55:12.536 296 13218.13 556.72 57080.46 88888.00 2010-10-23 05:55:13.536 296 13217.48 556.97 57080.71 88888.00 2010-10-23 05:55:14.536 296 13217.74 556.97 57080.59 88888.00 2010-10-23 05:55:15.536 296 13217.74 556.60 57080.83 88888.00 2010-10-23 05:55:16.536 296 13217.61 556.23 57080.83 88888.00 2010-10-23 05:55:17.536 296 13218.26 555.86 57080.22 88888.00 2010-10-23 05:55:18.536 296 13218.00 556.60 57080.59 88888.00 2010-10-23 05:55:19.536 296 13217.74 556.35 57081.32 88888.00 2010-10-23 05:55:20.536 296 13218.26 556.10 57080.46 88888.00 2010-10-23 05:55:21.536 296 13218.26 556.48 57080.46 88888.00 2010-10-23 05:55:22.536 296 13217.48 556.10 57080.34 88888.00 2010-10-23 05:55:23.536 296 13218.13 556.97 57080.10 88888.00 2010-10-23 05:55:24.536 296 13217.87 556.35 57079.73 88888.00 2010-10-23 05:55:25.536 296 13217.48 555.86 57080.10 88888.00 2010-10-23 05:55:26.536 296 13217.48 555.98 57080.10 88888.00 2010-10-23 05:55:27.536 296 13218.00 555.73 57081.07 88888.00 2010-10-23 05:55:28.536 296 13218.39 556.35 57079.85 88888.00 2010-10-23 05:55:29.536 296 13218.26 557.22 57080.59 88888.00 2010-10-23 05:55:30.536 296 13218.00 556.35 57080.22 88888.00 2010-10-23 05:55:31.536 296 13218.00 557.22 57080.22 88888.00 2010-10-23 05:55:32.536 296 13218.00 556.85 57080.95 88888.00 2010-10-23 05:55:33.536 296 13218.26 556.60 57080.10 88888.00 2010-10-23 05:55:34.536 296 13218.52 556.35 57080.59 88888.00 2010-10-23 05:55:35.536 296 13218.39 557.09 57080.34 88888.00 2010-10-23 05:55:36.536 296 13218.65 557.34 57081.07 88888.00 2010-10-23 05:55:37.536 296 13218.13 557.96 57080.59 88888.00 2010-10-23 05:55:38.536 296 13217.74 557.34 57080.22 88888.00 2010-10-23 05:55:39.536 296 13218.65 557.09 57079.98 88888.00 2010-10-23 05:55:40.536 296 13218.52 557.09 57080.71 88888.00 2010-10-23 05:55:41.536 296 13218.52 556.72 57080.22 88888.00 2010-10-23 05:55:42.536 296 13218.13 557.47 57081.32 88888.00 2010-10-23 05:55:43.536 296 13218.26 557.59 57080.95 88888.00 2010-10-23 05:55:44.536 296 13218.26 557.22 57081.07 88888.00 2010-10-23 05:55:45.536 296 13218.52 557.47 57080.71 88888.00 2010-10-23 05:55:46.536 296 13217.48 557.47 57081.07 88888.00 2010-10-23 05:55:47.536 296 13218.39 558.70 57081.07 88888.00 2010-10-23 05:55:48.536 296 13218.26 557.96 57081.57 88888.00 2010-10-23 05:55:49.536 296 13218.52 558.33 57080.83 88888.00 2010-10-23 05:55:50.536 296 13218.39 558.21 57080.95 88888.00 2010-10-23 05:55:51.536 296 13218.91 558.83 57081.20 88888.00 2010-10-23 05:55:52.536 296 13218.65 558.46 57080.59 88888.00 2010-10-23 05:55:53.536 296 13218.26 558.83 57080.83 88888.00 2010-10-23 05:55:54.536 296 13217.61 558.46 57080.34 88888.00 2010-10-23 05:55:55.536 296 13217.87 559.08 57081.81 88888.00 2010-10-23 05:55:56.536 296 13218.00 558.21 57081.07 88888.00 2010-10-23 05:55:57.536 296 13218.00 558.95 57081.07 88888.00 2010-10-23 05:55:58.536 296 13218.26 558.95 57080.71 88888.00 2010-10-23 05:55:59.536 296 13217.61 559.32 57080.59 88888.00 2010-10-23 05:56:00.536 296 13218.00 559.08 57080.95 88888.00 2010-10-23 05:56:01.536 296 13217.74 558.95 57081.07 88888.00 2010-10-23 05:56:02.536 296 13217.61 558.95 57081.44 88888.00 2010-10-23 05:56:03.536 296 13217.87 560.44 57081.20 88888.00 2010-10-23 05:56:04.536 296 13217.22 559.94 57080.22 88888.00 2010-10-23 05:56:05.536 296 13217.61 559.57 57080.71 88888.00 2010-10-23 05:56:06.536 296 13217.35 559.57 57080.71 88888.00 2010-10-23 05:56:07.536 296 13216.96 558.95 57080.59 88888.00 2010-10-23 05:56:08.536 296 13216.83 559.20 57079.73 88888.00 2010-10-23 05:56:09.536 296 13217.35 559.94 57080.59 88888.00 2010-10-23 05:56:10.536 296 13217.48 559.70 57080.34 88888.00 2010-10-23 05:56:11.536 296 13217.35 559.20 57080.59 88888.00 2010-10-23 05:56:12.536 296 13217.87 559.20 57080.34 88888.00 2010-10-23 05:56:13.536 296 13217.09 559.57 57080.22 88888.00 2010-10-23 05:56:14.536 296 13215.67 559.20 57080.59 88888.00 2010-10-23 05:56:15.536 296 13216.31 559.70 57079.49 88888.00 2010-10-23 05:56:16.536 296 13215.92 559.32 57079.12 88888.00 2010-10-23 05:56:17.536 296 13216.31 559.57 57080.59 88888.00 2010-10-23 05:56:18.536 296 13216.83 559.57 57080.22 88888.00 2010-10-23 05:56:19.536 296 13216.05 559.20 57079.73 88888.00 2010-10-23 05:56:20.536 296 13215.79 559.45 57079.85 88888.00 2010-10-23 05:56:21.536 296 13215.92 559.32 57079.00 88888.00 2010-10-23 05:56:22.536 296 13215.92 559.57 57079.12 88888.00 2010-10-23 05:56:23.536 296 13215.92 559.45 57079.12 88888.00 2010-10-23 05:56:24.536 296 13216.05 558.83 57078.14 88888.00 2010-10-23 05:56:25.536 296 13215.28 558.58 57079.36 88888.00 2010-10-23 05:56:26.536 296 13214.63 558.83 57078.39 88888.00 2010-10-23 05:56:27.536 296 13214.11 558.70 57078.51 88888.00 2010-10-23 05:56:28.536 296 13214.63 559.20 57077.90 88888.00 2010-10-23 05:56:29.536 296 13214.63 559.32 57078.14 88888.00 2010-10-23 05:56:30.536 296 13213.98 558.09 57078.51 88888.00 2010-10-23 05:56:31.536 296 13215.15 558.70 57078.14 88888.00 2010-10-23 05:56:32.536 296 13213.59 558.09 57078.14 88888.00 2010-10-23 05:56:33.536 296 13214.24 557.96 57077.41 88888.00 2010-10-23 05:56:34.536 296 13214.37 558.33 57077.16 88888.00 2010-10-23 05:56:35.536 296 13213.98 557.71 57077.41 88888.00 2010-10-23 05:56:36.536 296 13214.11 557.96 57076.80 88888.00 2010-10-23 05:56:37.536 296 13213.07 558.21 57076.80 88888.00 2010-10-23 05:56:38.536 296 13213.46 558.09 57076.92 88888.00 2010-10-23 05:56:39.536 296 13212.94 557.59 57076.43 88888.00 2010-10-23 05:56:40.536 296 13213.72 557.71 57076.43 88888.00 2010-10-23 05:56:41.536 296 13213.46 557.34 57075.82 88888.00 2010-10-23 05:56:42.536 296 13213.33 557.09 57076.31 88888.00 2010-10-23 05:56:43.536 296 13212.81 557.09 57075.70 88888.00 2010-10-23 05:56:44.536 296 13212.81 556.10 57075.33 88888.00 2010-10-23 05:56:45.536 296 13212.16 557.09 57075.09 88888.00 2010-10-23 05:56:46.536 296 13212.42 556.35 57075.70 88888.00 2010-10-23 05:56:47.536 296 13211.90 556.35 57075.21 88888.00 2010-10-23 05:56:48.536 296 13211.90 556.72 57074.84 88888.00 2010-10-23 05:56:49.536 296 13212.16 556.60 57075.09 88888.00 2010-10-23 05:56:50.536 296 13211.90 556.85 57075.21 88888.00 2010-10-23 05:56:51.536 296 13211.90 556.23 57074.11 88888.00 2010-10-23 05:56:52.536 296 13212.16 556.23 57074.72 88888.00 2010-10-23 05:56:53.536 296 13211.38 556.60 57074.47 88888.00 2010-10-23 05:56:54.536 296 13211.64 555.86 57074.23 88888.00 2010-10-23 05:56:55.536 296 13211.25 555.73 57073.86 88888.00 2010-10-23 05:56:56.536 296 13211.51 555.98 57073.98 88888.00 2010-10-23 05:56:57.536 296 13211.51 556.10 57073.38 88888.00 2010-10-23 05:56:58.536 296 13211.77 556.10 57073.98 88888.00 2010-10-23 05:56:59.536 296 13210.73 555.36 57073.86 88888.00 2010-10-23 05:57:00.536 296 13211.77 556.35 57073.62 88888.00 2010-10-23 05:57:01.536 296 13211.77 556.72 57073.50 88888.00 2010-10-23 05:57:02.536 296 13211.77 556.72 57073.50 88888.00 2010-10-23 05:57:03.536 296 13211.90 556.48 57073.25 88888.00 2010-10-23 05:57:04.536 296 13211.77 555.86 57073.13 88888.00 2010-10-23 05:57:05.536 296 13211.51 556.35 57073.62 88888.00 2010-10-23 05:57:06.536 296 13211.51 555.98 57073.13 88888.00 2010-10-23 05:57:07.536 296 13211.51 556.10 57072.76 88888.00 2010-10-23 05:57:08.536 296 13211.77 556.10 57072.03 88888.00 2010-10-23 05:57:09.536 296 13212.16 556.35 57072.03 88888.00 2010-10-23 05:57:10.536 296 13211.64 556.10 57072.88 88888.00 2010-10-23 05:57:11.536 296 13212.03 556.48 57072.03 88888.00 2010-10-23 05:57:12.536 296 13211.77 556.85 57072.39 88888.00 2010-10-23 05:57:13.536 296 13211.51 557.09 57072.39 88888.00 2010-10-23 05:57:14.536 296 13211.64 557.09 57072.39 88888.00 2010-10-23 05:57:15.536 296 13211.51 557.22 57071.66 88888.00 2010-10-23 05:57:16.536 296 13211.77 557.71 57071.66 88888.00 2010-10-23 05:57:17.536 296 13211.25 556.60 57071.29 88888.00 2010-10-23 05:57:18.536 296 13211.64 557.96 57071.91 88888.00 2010-10-23 05:57:19.536 296 13211.38 557.84 57072.52 88888.00 2010-10-23 05:57:20.536 296 13211.38 557.71 57071.66 88888.00 2010-10-23 05:57:21.536 296 13210.86 557.96 57071.79 88888.00 2010-10-23 05:57:22.536 296 13211.51 557.59 57072.03 88888.00 2010-10-23 05:57:23.536 296 13211.38 557.84 57071.05 88888.00 2010-10-23 05:57:24.536 296 13211.38 557.47 57071.17 88888.00 2010-10-23 05:57:25.536 296 13210.99 558.09 57071.29 88888.00 2010-10-23 05:57:26.536 296 13210.99 557.84 57071.42 88888.00 2010-10-23 05:57:27.536 296 13212.03 558.09 57071.29 88888.00 2010-10-23 05:57:28.536 296 13211.51 558.46 57071.29 88888.00 2010-10-23 05:57:29.536 296 13211.90 558.09 57071.54 88888.00 2010-10-23 05:57:30.536 296 13210.99 557.96 57070.93 88888.00 2010-10-23 05:57:31.536 296 13211.51 558.09 57071.17 88888.00 2010-10-23 05:57:32.536 296 13212.29 558.58 57070.93 88888.00 2010-10-23 05:57:33.536 296 13211.77 558.70 57070.68 88888.00 2010-10-23 05:57:34.536 296 13211.38 558.83 57071.29 88888.00 2010-10-23 05:57:35.536 296 13212.42 559.20 57071.05 88888.00 2010-10-23 05:57:36.536 296 13212.42 558.83 57070.44 88888.00 2010-10-23 05:57:37.536 296 13212.68 559.32 57070.56 88888.00 2010-10-23 05:57:38.536 296 13212.29 559.45 57070.32 88888.00 2010-10-23 05:57:39.536 296 13212.29 559.32 57070.44 88888.00 2010-10-23 05:57:40.536 296 13212.68 559.45 57071.29 88888.00 2010-10-23 05:57:41.536 296 13212.55 559.32 57070.44 88888.00 2010-10-23 05:57:42.536 296 13212.94 558.83 57070.56 88888.00 2010-10-23 05:57:43.536 296 13213.72 558.83 57070.68 88888.00 2010-10-23 05:57:44.536 296 13213.07 560.07 57070.56 88888.00 2010-10-23 05:57:45.536 296 13212.81 559.82 57070.93 88888.00 2010-10-23 05:57:46.536 296 13213.07 559.94 57070.44 88888.00 2010-10-23 05:57:47.536 296 13213.33 559.57 57070.93 88888.00 2010-10-23 05:57:48.536 296 13213.46 559.70 57070.07 88888.00 2010-10-23 05:57:49.536 296 13213.59 559.70 57070.44 88888.00 2010-10-23 05:57:50.536 296 13213.20 559.94 57070.56 88888.00 2010-10-23 05:57:51.536 296 13213.85 560.44 57070.20 88888.00 2010-10-23 05:57:52.536 296 13214.24 559.70 57070.32 88888.00 2010-10-23 05:57:53.536 296 13214.76 560.19 57070.44 88888.00 2010-10-23 05:57:54.536 296 13213.85 559.94 57071.05 88888.00 2010-10-23 05:57:55.536 296 13213.98 559.45 57070.68 88888.00 2010-10-23 05:57:56.536 296 13214.24 560.19 57070.44 88888.00 2010-10-23 05:57:57.536 296 13214.50 559.82 57070.32 88888.00 2010-10-23 05:57:58.536 296 13213.85 560.19 57070.68 88888.00 2010-10-23 05:57:59.536 296 13215.02 560.56 57070.44 88888.00 2010-10-23 05:58:00.536 296 13214.37 560.19 57070.68 88888.00 2010-10-23 05:58:01.536 296 13214.50 560.93 57070.44 88888.00 2010-10-23 05:58:02.536 296 13215.28 560.19 57070.32 88888.00 2010-10-23 05:58:03.536 296 13215.15 560.56 57070.07 88888.00 2010-10-23 05:58:04.536 296 13215.02 559.82 57070.32 88888.00 2010-10-23 05:58:05.536 296 13215.28 560.19 57069.83 88888.00 2010-10-23 05:58:06.536 296 13216.05 560.56 57069.83 88888.00 2010-10-23 05:58:07.536 296 13216.31 560.81 57069.95 88888.00 2010-10-23 05:58:08.536 296 13215.79 560.07 57070.07 88888.00 2010-10-23 05:58:09.536 296 13216.45 561.06 57070.44 88888.00 2010-10-23 05:58:10.536 296 13216.58 560.81 57070.32 88888.00 2010-10-23 05:58:11.536 296 13216.18 560.93 57070.44 88888.00 2010-10-23 05:58:12.536 296 13216.45 560.56 57070.32 88888.00 2010-10-23 05:58:13.536 296 13216.31 561.06 57070.07 88888.00 2010-10-23 05:58:14.536 296 13216.05 560.81 57070.56 88888.00 2010-10-23 05:58:15.536 296 13216.31 561.18 57070.44 88888.00 2010-10-23 05:58:16.536 296 13217.09 561.18 57070.68 88888.00 2010-10-23 05:58:17.536 296 13217.48 561.06 57070.32 88888.00 2010-10-23 05:58:18.536 296 13217.22 561.43 57070.44 88888.00 2010-10-23 05:58:19.536 296 13217.87 561.80 57070.07 88888.00 2010-10-23 05:58:20.536 296 13217.61 560.93 57070.68 88888.00 2010-10-23 05:58:21.536 296 13217.74 561.43 57069.95 88888.00 2010-10-23 05:58:22.536 296 13217.74 560.93 57070.44 88888.00 2010-10-23 05:58:23.536 296 13217.48 560.93 57069.58 88888.00 2010-10-23 05:58:24.536 296 13217.87 561.55 57070.80 88888.00 2010-10-23 05:58:25.536 296 13218.52 561.80 57069.95 88888.00 2010-10-23 05:58:26.536 296 13219.04 562.17 57070.68 88888.00 2010-10-23 05:58:27.536 296 13218.52 561.68 57070.32 88888.00 2010-10-23 05:58:28.536 296 13218.78 562.30 57069.83 88888.00 2010-10-23 05:58:29.536 296 13219.56 562.05 57070.56 88888.00 2010-10-23 05:58:30.536 296 13219.43 561.80 57069.83 88888.00 2010-10-23 05:58:31.536 296 13218.91 561.55 57070.44 88888.00 2010-10-23 05:58:32.536 296 13219.69 561.43 57070.44 88888.00 2010-10-23 05:58:33.536 296 13219.82 561.68 57070.07 88888.00 2010-10-23 05:58:34.536 296 13219.82 561.80 57070.68 88888.00 2010-10-23 05:58:35.536 296 13219.69 560.81 57070.32 88888.00 2010-10-23 05:58:36.536 296 13220.21 561.92 57070.56 88888.00 2010-10-23 05:58:37.536 296 13220.99 561.55 57070.56 88888.00 2010-10-23 05:58:38.536 296 13220.47 561.68 57071.17 88888.00 2010-10-23 05:58:39.536 296 13220.73 561.55 57070.44 88888.00 2010-10-23 05:58:40.536 296 13220.21 561.18 57070.44 88888.00 2010-10-23 05:58:41.536 296 13221.12 561.06 57070.80 88888.00 2010-10-23 05:58:42.536 296 13220.73 560.81 57070.32 88888.00 2010-10-23 05:58:43.536 296 13220.99 560.81 57070.93 88888.00 2010-10-23 05:58:44.536 296 13220.60 560.69 57070.68 88888.00 2010-10-23 05:58:45.536 296 13221.51 560.56 57070.80 88888.00 2010-10-23 05:58:46.536 296 13221.77 559.57 57071.05 88888.00 2010-10-23 05:58:47.536 296 13221.90 560.44 57070.68 88888.00 2010-10-23 05:58:48.536 296 13221.64 560.69 57070.68 88888.00 2010-10-23 05:58:49.536 296 13221.90 559.94 57070.56 88888.00 2010-10-23 05:58:50.536 296 13221.38 560.31 57070.20 88888.00 2010-10-23 05:58:51.536 296 13221.38 560.69 57070.68 88888.00 2010-10-23 05:58:52.536 296 13222.16 560.31 57070.80 88888.00 2010-10-23 05:58:53.536 296 13222.16 559.82 57070.56 88888.00 2010-10-23 05:58:54.536 296 13221.51 559.45 57070.68 88888.00 2010-10-23 05:58:55.536 296 13221.90 560.07 57070.20 88888.00 2010-10-23 05:58:56.536 296 13222.68 560.44 57070.44 88888.00 2010-10-23 05:58:57.536 296 13222.81 560.07 57070.80 88888.00 2010-10-23 05:58:58.536 296 13223.20 560.07 57071.42 88888.00 2010-10-23 05:58:59.536 296 13222.81 559.94 57070.56 88888.00 2010-10-23 05:59:00.536 296 13222.42 559.82 57070.20 88888.00 2010-10-23 05:59:01.536 296 13222.29 560.56 57070.20 88888.00 2010-10-23 05:59:02.536 296 13222.94 559.70 57069.46 88888.00 2010-10-23 05:59:03.536 296 13223.07 559.70 57070.07 88888.00 2010-10-23 05:59:04.536 296 13222.81 559.20 57070.80 88888.00 2010-10-23 05:59:05.536 296 13223.07 559.45 57070.44 88888.00 2010-10-23 05:59:06.536 296 13222.68 559.70 57070.80 88888.00 2010-10-23 05:59:07.536 296 13222.94 559.57 57070.20 88888.00 2010-10-23 05:59:08.536 296 13222.68 559.20 57070.20 88888.00 2010-10-23 05:59:09.536 296 13223.59 559.57 57070.44 88888.00 2010-10-23 05:59:10.536 296 13223.07 558.95 57070.07 88888.00 2010-10-23 05:59:11.536 296 13222.55 558.70 57069.95 88888.00 2010-10-23 05:59:12.536 296 13222.68 558.83 57069.83 88888.00 2010-10-23 05:59:13.536 296 13222.55 559.08 57069.95 88888.00 2010-10-23 05:59:14.536 296 13222.68 558.83 57070.20 88888.00 2010-10-23 05:59:15.536 296 13222.16 558.70 57069.83 88888.00 2010-10-23 05:59:16.536 296 13222.42 558.95 57069.34 88888.00 2010-10-23 05:59:17.536 296 13222.42 559.08 57068.97 88888.00 2010-10-23 05:59:18.536 296 13222.68 559.08 57069.58 88888.00 2010-10-23 05:59:19.536 296 13222.16 558.33 57069.46 88888.00 2010-10-23 05:59:20.536 296 13221.64 559.20 57069.34 88888.00 2010-10-23 05:59:21.536 296 13222.94 558.33 57069.71 88888.00 2010-10-23 05:59:22.536 296 13223.07 559.08 57069.09 88888.00 2010-10-23 05:59:23.536 296 13222.42 558.21 57069.09 88888.00 2010-10-23 05:59:24.536 296 13221.38 558.83 57068.97 88888.00 2010-10-23 05:59:25.536 296 13222.29 557.96 57069.09 88888.00 2010-10-23 05:59:26.536 296 13222.42 558.33 57069.46 88888.00 2010-10-23 05:59:27.536 296 13221.77 558.58 57068.36 88888.00 2010-10-23 05:59:28.536 296 13222.55 557.84 57068.36 88888.00 2010-10-23 05:59:29.536 296 13222.29 558.09 57068.97 88888.00 2010-10-23 05:59:30.536 296 13221.77 557.84 57069.46 88888.00 2010-10-23 05:59:31.536 296 13222.03 558.09 57069.09 88888.00 2010-10-23 05:59:32.536 296 13221.77 557.59 57068.61 88888.00 2010-10-23 05:59:33.536 296 13221.77 557.84 57068.97 88888.00 2010-10-23 05:59:34.536 296 13221.64 558.09 57068.61 88888.00 2010-10-23 05:59:35.536 296 13221.90 557.47 57068.48 88888.00 2010-10-23 05:59:36.536 296 13221.64 557.71 57069.46 88888.00 2010-10-23 05:59:37.536 296 13221.90 557.84 57068.61 88888.00 2010-10-23 05:59:38.536 296 13222.16 557.96 57067.75 88888.00 2010-10-23 05:59:39.536 296 13222.03 557.47 57068.24 88888.00 2010-10-23 05:59:40.536 296 13221.90 557.84 57068.73 88888.00 2010-10-23 05:59:41.536 296 13221.25 558.09 57067.62 88888.00 2010-10-23 05:59:42.536 296 13222.42 557.47 57068.36 88888.00 2010-10-23 05:59:43.536 296 13222.55 557.47 57067.50 88888.00 2010-10-23 05:59:44.536 296 13221.90 557.22 57067.99 88888.00 2010-10-23 05:59:45.536 296 13221.90 557.47 57067.14 88888.00 2010-10-23 05:59:46.536 296 13221.38 558.09 57068.12 88888.00 2010-10-23 05:59:47.536 296 13222.42 556.72 57067.87 88888.00 2010-10-23 05:59:48.536 296 13221.90 557.34 57068.24 88888.00 2010-10-23 05:59:49.536 296 13221.90 556.35 57067.75 88888.00 2010-10-23 05:59:50.536 296 13222.29 556.60 57068.24 88888.00 2010-10-23 05:59:51.536 296 13222.16 556.48 57068.48 88888.00 2010-10-23 05:59:52.536 296 13223.07 556.85 57067.75 88888.00 2010-10-23 05:59:53.536 296 13222.42 555.98 57067.50 88888.00 2010-10-23 05:59:54.536 296 13223.07 555.86 57067.62 88888.00 2010-10-23 05:59:55.536 296 13222.68 556.10 57067.62 88888.00 2010-10-23 05:59:56.536 296 13223.20 555.86 57067.62 88888.00 2010-10-23 05:59:57.536 296 13222.94 556.23 57067.87 88888.00 2010-10-23 05:59:58.536 296 13223.07 556.48 57067.26 88888.00 2010-10-23 05:59:59.536 296 13223.07 555.73 57067.14 88888.00 2010-10-23 06:00:00.536 296 13223.33 555.86 57067.38 88888.00 2010-10-23 06:00:01.536 296 13223.07 556.10 57067.14 88888.00 2010-10-23 06:00:02.536 296 13223.33 555.36 57067.75 88888.00 2010-10-23 06:00:03.536 296 13222.94 556.35 57067.75 88888.00 2010-10-23 06:00:04.536 296 13222.68 556.10 57067.38 88888.00 2010-10-23 06:00:05.536 296 13223.20 556.10 57067.02 88888.00 2010-10-23 06:00:06.536 296 13222.68 555.48 57067.26 88888.00 2010-10-23 06:00:07.536 296 13223.07 555.86 57066.77 88888.00 2010-10-23 06:00:08.536 296 13223.59 556.23 57066.53 88888.00 2010-10-23 06:00:09.536 296 13223.59 555.86 57066.77 88888.00 2010-10-23 06:00:10.536 296 13223.20 556.10 57067.14 88888.00 2010-10-23 06:00:11.536 296 13223.59 556.23 57066.16 88888.00 2010-10-23 06:00:12.536 296 13223.98 555.24 57066.28 88888.00 2010-10-23 06:00:13.536 296 13223.46 555.86 57067.02 88888.00 2010-10-23 06:00:14.536 296 13223.33 555.36 57066.89 88888.00 2010-10-23 06:00:15.536 296 13223.33 555.61 57067.26 88888.00 2010-10-23 06:00:16.536 296 13222.68 555.73 57066.53 88888.00 2010-10-23 06:00:17.536 296 13223.46 555.86 57066.89 88888.00 2010-10-23 06:00:18.536 296 13223.20 554.99 57066.16 88888.00 2010-10-23 06:00:19.536 296 13223.59 555.24 57066.89 88888.00 2010-10-23 06:00:20.536 296 13223.46 555.61 57065.91 88888.00 2010-10-23 06:00:21.536 296 13223.59 555.61 57066.53 88888.00 2010-10-23 06:00:22.536 296 13223.20 556.35 57066.40 88888.00 2010-10-23 06:00:23.536 296 13223.46 555.73 57066.28 88888.00 2010-10-23 06:00:24.536 296 13224.11 555.98 57066.53 88888.00 2010-10-23 06:00:25.536 296 13223.72 555.61 57066.16 88888.00 2010-10-23 06:00:26.536 296 13224.50 555.73 57065.67 88888.00 2010-10-23 06:00:27.536 296 13225.02 556.10 57065.79 88888.00 2010-10-23 06:00:28.536 296 13224.24 555.24 57066.40 88888.00 2010-10-23 06:00:29.536 296 13224.37 555.73 57065.55 88888.00 2010-10-23 06:00:30.536 296 13224.89 555.61 57065.91 88888.00 2010-10-23 06:00:31.536 296 13225.41 555.86 57065.79 88888.00 2010-10-23 06:00:32.536 296 13225.67 556.10 57065.79 88888.00 2010-10-23 06:00:33.536 296 13226.19 555.36 57066.04 88888.00 2010-10-23 06:00:34.536 296 13226.19 555.73 57065.67 88888.00 2010-10-23 06:00:35.536 296 13225.80 556.10 57065.43 88888.00 2010-10-23 06:00:36.536 296 13226.58 555.61 57066.16 88888.00 2010-10-23 06:00:37.536 296 13226.58 555.98 57065.18 88888.00 2010-10-23 06:00:38.536 296 13226.97 556.10 57065.79 88888.00 2010-10-23 06:00:39.536 296 13226.97 556.10 57066.04 88888.00 2010-10-23 06:00:40.536 296 13226.84 555.98 57066.16 88888.00 2010-10-23 06:00:41.536 296 13226.97 557.34 57065.67 88888.00 2010-10-23 06:00:42.536 296 13226.19 555.61 57066.16 88888.00 2010-10-23 06:00:43.536 296 13226.45 555.61 57065.67 88888.00 2010-10-23 06:00:44.536 296 13227.62 556.48 57065.79 88888.00 2010-10-23 06:00:45.536 296 13226.71 557.34 57065.55 88888.00 2010-10-23 06:00:46.536 296 13227.49 556.85 57066.16 88888.00 2010-10-23 06:00:47.536 296 13227.36 557.22 57066.53 88888.00 2010-10-23 06:00:48.536 296 13227.62 557.22 57066.16 88888.00 2010-10-23 06:00:49.536 296 13228.01 556.72 57067.02 88888.00 2010-10-23 06:00:50.536 296 13227.88 557.71 57066.65 88888.00 2010-10-23 06:00:51.536 296 13227.75 556.97 57066.53 88888.00 2010-10-23 06:00:52.536 296 13227.62 556.97 57066.89 88888.00 2010-10-23 06:00:53.536 296 13228.40 556.97 57066.40 88888.00 2010-10-23 06:00:54.536 296 13228.27 556.48 57065.79 88888.00 2010-10-23 06:00:55.536 296 13229.44 556.85 57067.02 88888.00 2010-10-23 06:00:56.536 296 13229.05 556.48 57065.79 88888.00 2010-10-23 06:00:57.536 296 13228.27 556.48 57067.38 88888.00 2010-10-23 06:00:58.536 296 13228.27 556.35 57066.77 88888.00 2010-10-23 06:00:59.536 296 13229.18 555.61 57066.65 88888.00 2010-10-23 06:01:00.536 296 13229.05 556.60 57066.40 88888.00 2010-10-23 06:01:01.536 296 13229.31 556.60 57065.91 88888.00 2010-10-23 06:01:02.536 296 13228.66 555.98 57066.28 88888.00 2010-10-23 06:01:03.536 296 13228.40 556.48 57065.91 88888.00 2010-10-23 06:01:04.536 296 13228.79 555.86 57066.28 88888.00 2010-10-23 06:01:05.536 296 13228.53 555.11 57067.02 88888.00 2010-10-23 06:01:06.536 296 13228.66 555.73 57066.53 88888.00 2010-10-23 06:01:07.536 296 13228.53 554.87 57066.40 88888.00 2010-10-23 06:01:08.536 296 13228.40 554.49 57066.65 88888.00 2010-10-23 06:01:09.536 296 13228.79 554.49 57066.65 88888.00 2010-10-23 06:01:10.536 296 13227.75 554.74 57066.77 88888.00 2010-10-23 06:01:11.536 296 13228.66 554.25 57066.28 88888.00 2010-10-23 06:01:12.536 296 13228.01 553.87 57065.79 88888.00 2010-10-23 06:01:13.536 296 13228.92 553.75 57066.28 88888.00 2010-10-23 06:01:14.536 296 13227.88 554.00 57065.67 88888.00 2010-10-23 06:01:15.536 296 13227.49 553.13 57066.53 88888.00 2010-10-23 06:01:16.536 296 13228.40 552.88 57066.28 88888.00 2010-10-23 06:01:17.536 296 13228.27 552.51 57065.79 88888.00 2010-10-23 06:01:18.536 296 13228.27 554.25 57066.28 88888.00 2010-10-23 06:01:19.536 296 13227.88 553.13 57065.67 88888.00 2010-10-23 06:01:20.536 296 13227.88 552.88 57066.28 88888.00 2010-10-23 06:01:21.536 296 13227.75 552.51 57065.67 88888.00 2010-10-23 06:01:22.536 296 13228.01 552.88 57065.55 88888.00 2010-10-23 06:01:23.536 296 13227.75 552.26 57065.55 88888.00 2010-10-23 06:01:24.536 296 13227.88 552.39 57065.79 88888.00 2010-10-23 06:01:25.536 296 13227.36 552.64 57065.67 88888.00 2010-10-23 06:01:26.536 296 13228.01 552.51 57065.55 88888.00 2010-10-23 06:01:27.536 296 13227.36 552.14 57065.91 88888.00 2010-10-23 06:01:28.536 296 13228.14 552.39 57066.04 88888.00 2010-10-23 06:01:29.535 296 13228.27 552.76 57065.18 88888.00 2010-10-23 06:01:30.535 296 13228.01 553.13 57065.55 88888.00 2010-10-23 06:01:31.535 296 13227.75 552.88 57065.18 88888.00 2010-10-23 06:01:32.535 296 13228.01 552.51 57065.55 88888.00 2010-10-23 06:01:33.535 296 13228.14 553.75 57065.30 88888.00 2010-10-23 06:01:34.535 296 13228.27 553.01 57065.91 88888.00 2010-10-23 06:01:35.535 296 13228.27 552.64 57065.91 88888.00 2010-10-23 06:01:36.535 296 13228.79 553.25 57065.67 88888.00 2010-10-23 06:01:37.535 296 13228.79 553.87 57065.30 88888.00 2010-10-23 06:01:38.535 296 13229.05 553.63 57065.55 88888.00 2010-10-23 06:01:39.535 296 13228.53 553.63 57066.28 88888.00 2010-10-23 06:01:40.535 296 13229.31 553.13 57065.30 88888.00 2010-10-23 06:01:41.535 296 13229.05 553.87 57065.67 88888.00 2010-10-23 06:01:42.535 296 13229.31 554.37 57065.67 88888.00 2010-10-23 06:01:43.535 296 13229.70 554.49 57065.55 88888.00 2010-10-23 06:01:44.535 296 13229.57 554.37 57066.40 88888.00 2010-10-23 06:01:45.535 296 13229.83 554.12 57065.91 88888.00 2010-10-23 06:01:46.535 296 13230.61 553.63 57066.28 88888.00 2010-10-23 06:01:47.535 296 13231.13 554.25 57066.53 88888.00 2010-10-23 06:01:48.535 296 13231.39 554.37 57066.16 88888.00 2010-10-23 06:01:49.535 296 13231.91 554.62 57066.16 88888.00 2010-10-23 06:01:50.535 296 13232.17 554.74 57067.50 88888.00 2010-10-23 06:01:51.535 296 13231.52 554.87 57067.26 88888.00 2010-10-23 06:01:52.535 296 13232.30 554.12 57066.77 88888.00 2010-10-23 06:01:53.535 296 13232.56 554.25 57067.38 88888.00 2010-10-23 06:01:54.535 296 13231.91 554.74 57066.89 88888.00 2010-10-23 06:01:55.535 296 13232.43 554.37 57067.14 88888.00 2010-10-23 06:01:56.535 296 13232.04 554.12 57066.65 88888.00 2010-10-23 06:01:57.535 296 13233.21 554.12 57067.14 88888.00 2010-10-23 06:01:58.535 296 13233.34 553.75 57066.89 88888.00 2010-10-23 06:01:59.535 296 13233.21 553.50 57067.38 88888.00 2010-10-23 06:02:00.535 296 13232.95 553.38 57067.99 88888.00 2010-10-23 06:02:01.535 296 13233.21 554.62 57067.26 88888.00 2010-10-23 06:02:02.535 296 13232.82 553.87 57067.14 88888.00 2010-10-23 06:02:03.535 296 13234.12 553.87 57067.75 88888.00 2010-10-23 06:02:04.535 296 13233.47 553.75 57067.38 88888.00 2010-10-23 06:02:05.535 296 13233.08 553.87 57067.62 88888.00 2010-10-23 06:02:06.535 296 13233.73 553.50 57067.75 88888.00 2010-10-23 06:02:07.535 296 13233.08 552.64 57067.87 88888.00 2010-10-23 06:02:08.535 296 13233.08 552.39 57068.12 88888.00 2010-10-23 06:02:09.535 296 13233.34 552.64 57067.38 88888.00 2010-10-23 06:02:10.535 296 13232.82 552.76 57067.99 88888.00 2010-10-23 06:02:11.535 296 13233.08 552.26 57068.12 88888.00 2010-10-23 06:02:12.535 296 13233.21 552.88 57067.99 88888.00 2010-10-23 06:02:13.535 296 13233.08 552.14 57067.26 88888.00 2010-10-23 06:02:14.535 296 13233.73 551.89 57067.38 88888.00 2010-10-23 06:02:15.535 296 13233.34 550.90 57066.89 88888.00 2010-10-23 06:02:16.535 296 13233.99 552.14 57067.87 88888.00 2010-10-23 06:02:17.535 296 13233.08 551.52 57067.50 88888.00 2010-10-23 06:02:18.535 296 13233.21 551.77 57067.26 88888.00 2010-10-23 06:02:19.535 296 13232.95 551.40 57067.14 88888.00 2010-10-23 06:02:20.535 296 13233.08 550.53 57067.02 88888.00 2010-10-23 06:02:21.535 296 13232.95 551.03 57067.62 88888.00 2010-10-23 06:02:22.535 296 13232.69 550.16 57067.62 88888.00 2010-10-23 06:02:23.535 296 13233.21 550.53 57066.89 88888.00 2010-10-23 06:02:24.535 296 13234.12 549.79 57067.38 88888.00 2010-10-23 06:02:25.535 296 13233.21 549.42 57067.62 88888.00 2010-10-23 06:02:26.535 296 13233.08 549.79 57067.75 88888.00 2010-10-23 06:02:27.535 296 13233.08 549.29 57067.38 88888.00 2010-10-23 06:02:28.535 296 13233.21 549.17 57067.26 88888.00 2010-10-23 06:02:29.535 296 13233.08 548.92 57066.65 88888.00 2010-10-23 06:02:30.535 296 13233.21 548.92 57066.89 88888.00 2010-10-23 06:02:31.535 296 13233.08 548.18 57067.14 88888.00 2010-10-23 06:02:32.535 296 13232.43 548.30 57067.02 88888.00 2010-10-23 06:02:33.535 296 13233.08 547.93 57066.65 88888.00 2010-10-23 06:02:34.535 296 13232.69 547.81 57066.04 88888.00 2010-10-23 06:02:35.535 296 13232.95 547.56 57066.77 88888.00 2010-10-23 06:02:36.535 296 13233.21 546.69 57066.40 88888.00 2010-10-23 06:02:37.535 296 13232.95 546.81 57067.02 88888.00 2010-10-23 06:02:38.535 296 13233.86 546.20 57065.91 88888.00 2010-10-23 06:02:39.535 296 13232.95 546.32 57066.40 88888.00 2010-10-23 06:02:40.535 296 13233.34 546.32 57066.53 88888.00 2010-10-23 06:02:41.535 296 13232.82 546.57 57067.02 88888.00 2010-10-23 06:02:42.535 296 13232.69 546.20 57067.14 88888.00 2010-10-23 06:02:43.535 296 13232.43 546.57 57066.04 88888.00 2010-10-23 06:02:44.535 296 13232.43 545.33 57066.28 88888.00 2010-10-23 06:02:45.535 296 13232.56 545.58 57066.40 88888.00 2010-10-23 06:02:46.535 296 13231.78 545.20 57066.77 88888.00 2010-10-23 06:02:47.535 296 13231.91 544.59 57066.65 88888.00 2010-10-23 06:02:48.535 296 13231.91 544.83 57066.77 88888.00 2010-10-23 06:02:49.535 296 13231.91 544.96 57066.16 88888.00 2010-10-23 06:02:50.535 296 13231.65 544.71 57066.89 88888.00 2010-10-23 06:02:51.535 296 13232.17 545.20 57066.65 88888.00 2010-10-23 06:02:52.535 296 13232.04 544.96 57066.77 88888.00 2010-10-23 06:02:53.535 296 13231.91 544.96 57066.89 88888.00 2010-10-23 06:02:54.535 296 13232.56 545.33 57065.91 88888.00 2010-10-23 06:02:55.535 296 13231.78 545.20 57066.28 88888.00 2010-10-23 06:02:56.535 296 13232.69 544.71 57065.79 88888.00 2010-10-23 06:02:57.535 296 13232.56 545.08 57066.65 88888.00 2010-10-23 06:02:58.535 296 13232.69 544.59 57066.40 88888.00 2010-10-23 06:02:59.535 296 13232.69 545.08 57066.40 88888.00 2010-10-23 06:03:00.535 296 13232.56 544.59 57066.16 88888.00 2010-10-23 06:03:01.535 296 13232.30 545.45 57066.53 88888.00 2010-10-23 06:03:02.535 296 13232.43 544.71 57066.40 88888.00 2010-10-23 06:03:03.535 296 13232.30 544.59 57066.40 88888.00 2010-10-23 06:03:04.535 296 13232.56 544.96 57067.26 88888.00 2010-10-23 06:03:05.535 296 13232.95 544.96 57066.40 88888.00 2010-10-23 06:03:06.535 296 13232.69 545.58 57066.16 88888.00 2010-10-23 06:03:07.535 296 13231.65 545.58 57067.26 88888.00 2010-10-23 06:03:08.535 296 13232.04 545.58 57066.53 88888.00 2010-10-23 06:03:09.535 296 13231.65 545.45 57067.02 88888.00 2010-10-23 06:03:10.535 296 13232.69 546.20 57066.40 88888.00 2010-10-23 06:03:11.535 296 13231.91 546.20 57066.16 88888.00 2010-10-23 06:03:12.535 296 13232.04 545.70 57065.91 88888.00 2010-10-23 06:03:13.535 296 13232.69 545.45 57066.89 88888.00 2010-10-23 06:03:14.535 296 13231.65 545.95 57066.40 88888.00 2010-10-23 06:03:15.535 296 13232.30 545.70 57066.40 88888.00 2010-10-23 06:03:16.535 296 13232.04 545.82 57067.26 88888.00 2010-10-23 06:03:17.535 296 13232.56 545.70 57067.38 88888.00 2010-10-23 06:03:18.535 296 13231.39 546.32 57066.40 88888.00 2010-10-23 06:03:19.535 296 13231.52 546.07 57066.65 88888.00 2010-10-23 06:03:20.535 296 13231.26 545.70 57066.04 88888.00 2010-10-23 06:03:21.535 296 13232.04 546.20 57066.89 88888.00 2010-10-23 06:03:22.535 296 13231.78 546.07 57066.53 88888.00 2010-10-23 06:03:23.535 296 13231.26 545.95 57066.77 88888.00 2010-10-23 06:03:24.535 296 13230.87 545.95 57066.04 88888.00 2010-10-23 06:03:25.535 296 13230.74 545.58 57066.40 88888.00 2010-10-23 06:03:26.535 296 13230.22 545.82 57065.91 88888.00 2010-10-23 06:03:27.535 296 13230.35 546.07 57066.77 88888.00 2010-10-23 06:03:28.535 296 13230.61 546.81 57066.16 88888.00 2010-10-23 06:03:29.535 296 13230.09 545.70 57066.77 88888.00 2010-10-23 06:03:30.535 296 13229.83 545.45 57066.16 88888.00 2010-10-23 06:03:31.535 296 13229.70 545.58 57066.65 88888.00 2010-10-23 06:03:32.535 296 13230.09 545.20 57066.40 88888.00 2010-10-23 06:03:33.535 296 13230.22 545.95 57066.28 88888.00 2010-10-23 06:03:34.535 296 13230.22 545.58 57066.40 88888.00 2010-10-23 06:03:35.535 296 13229.18 545.08 57065.67 88888.00 2010-10-23 06:03:36.535 296 13229.83 545.33 57066.77 88888.00 2010-10-23 06:03:37.535 296 13230.48 546.32 57066.28 88888.00 2010-10-23 06:03:38.535 296 13229.83 545.70 57066.65 88888.00 2010-10-23 06:03:39.535 296 13230.48 545.20 57066.04 88888.00 2010-10-23 06:03:40.535 296 13229.44 545.70 57065.18 88888.00 2010-10-23 06:03:41.535 296 13229.70 545.45 57065.67 88888.00 2010-10-23 06:03:42.535 296 13229.83 546.07 57065.55 88888.00 2010-10-23 06:03:43.535 296 13230.09 545.58 57065.43 88888.00 2010-10-23 06:03:44.535 296 13229.70 545.45 57065.79 88888.00 2010-10-23 06:03:45.535 296 13229.44 545.33 57065.43 88888.00 2010-10-23 06:03:46.535 296 13229.83 545.95 57066.28 88888.00 2010-10-23 06:03:47.535 296 13230.09 545.45 57065.18 88888.00 2010-10-23 06:03:48.535 296 13230.09 545.58 57065.55 88888.00 2010-10-23 06:03:49.535 296 13230.35 545.45 57065.67 88888.00 2010-10-23 06:03:50.535 296 13229.83 545.58 57065.30 88888.00 2010-10-23 06:03:51.535 296 13230.48 545.70 57065.43 88888.00 2010-10-23 06:03:52.535 296 13230.22 545.95 57065.43 88888.00 2010-10-23 06:03:53.535 296 13230.35 545.95 57065.30 88888.00 2010-10-23 06:03:54.535 296 13229.44 547.06 57065.79 88888.00 2010-10-23 06:03:55.535 296 13229.96 546.69 57066.28 88888.00 2010-10-23 06:03:56.535 296 13230.87 546.44 57065.91 88888.00 2010-10-23 06:03:57.535 296 13230.35 545.95 57065.67 88888.00 2010-10-23 06:03:58.535 296 13230.22 546.20 57065.79 88888.00 2010-10-23 06:03:59.535 296 13230.74 545.58 57065.79 88888.00 2010-10-23 06:04:00.535 296 13230.61 545.58 57066.04 88888.00 2010-10-23 06:04:01.535 296 13230.22 544.96 57066.40 88888.00 2010-10-23 06:04:02.535 296 13229.83 545.58 57066.53 88888.00 2010-10-23 06:04:03.535 296 13229.96 545.70 57065.30 88888.00 2010-10-23 06:04:04.535 296 13230.48 545.95 57066.16 88888.00 2010-10-23 06:04:05.535 296 13230.22 545.70 57066.28 88888.00 2010-10-23 06:04:06.535 296 13230.35 545.33 57066.28 88888.00 2010-10-23 06:04:07.535 296 13229.83 545.82 57066.04 88888.00 2010-10-23 06:04:08.535 296 13230.48 545.33 57066.04 88888.00 2010-10-23 06:04:09.535 296 13229.83 545.45 57065.91 88888.00 2010-10-23 06:04:10.535 296 13230.22 545.70 57066.16 88888.00 2010-10-23 06:04:11.535 296 13229.70 545.20 57066.16 88888.00 2010-10-23 06:04:12.535 296 13229.83 544.96 57066.04 88888.00 2010-10-23 06:04:13.535 296 13229.57 545.20 57065.67 88888.00 2010-10-23 06:04:14.535 296 13229.44 545.08 57065.55 88888.00 2010-10-23 06:04:15.535 296 13230.09 545.33 57066.28 88888.00 2010-10-23 06:04:16.535 296 13229.44 544.46 57065.67 88888.00 2010-10-23 06:04:17.535 296 13229.70 544.21 57066.28 88888.00 2010-10-23 06:04:18.535 296 13229.83 544.59 57065.30 88888.00 2010-10-23 06:04:19.535 296 13229.83 544.21 57065.43 88888.00 2010-10-23 06:04:20.535 296 13228.79 544.34 57065.79 88888.00 2010-10-23 06:04:21.535 296 13228.92 542.85 57065.43 88888.00 2010-10-23 06:04:22.535 296 13228.92 543.35 57066.16 88888.00 2010-10-23 06:04:23.535 296 13227.88 543.22 57065.91 88888.00 2010-10-23 06:04:24.535 296 13228.66 543.22 57065.30 88888.00 2010-10-23 06:04:25.535 296 13228.53 543.97 57065.67 88888.00 2010-10-23 06:04:26.535 296 13228.92 543.72 57065.43 88888.00 2010-10-23 06:04:27.535 296 13228.14 542.85 57065.43 88888.00 2010-10-23 06:04:28.535 296 13227.49 543.10 57065.30 88888.00 2010-10-23 06:04:29.535 296 13226.97 542.73 57065.43 88888.00 2010-10-23 06:04:30.535 296 13227.23 542.60 57066.04 88888.00 2010-10-23 06:04:31.535 296 13227.10 543.72 57065.55 88888.00 2010-10-23 06:04:32.535 296 13226.58 543.35 57065.06 88888.00 2010-10-23 06:04:33.535 296 13226.71 542.73 57064.57 88888.00 2010-10-23 06:04:34.535 296 13226.45 543.47 57065.18 88888.00 2010-10-23 06:04:35.535 296 13226.71 543.59 57064.94 88888.00 2010-10-23 06:04:36.535 296 13225.80 543.22 57064.57 88888.00 2010-10-23 06:04:37.535 296 13226.45 543.72 57064.81 88888.00 2010-10-23 06:04:38.535 296 13225.93 543.72 57065.06 88888.00 2010-10-23 06:04:39.535 296 13226.19 543.59 57065.30 88888.00 2010-10-23 06:04:40.535 296 13226.58 543.84 57065.30 88888.00 2010-10-23 06:04:41.535 296 13225.28 544.71 57064.57 88888.00 2010-10-23 06:04:42.535 296 13224.89 543.47 57065.18 88888.00 2010-10-23 06:04:43.535 296 13226.06 543.47 57065.06 88888.00 2010-10-23 06:04:44.535 296 13225.02 544.34 57064.94 88888.00 2010-10-23 06:04:45.535 296 13225.02 545.08 57064.32 88888.00 2010-10-23 06:04:46.535 296 13225.02 544.71 57064.45 88888.00 2010-10-23 06:04:47.535 296 13225.02 545.20 57065.06 88888.00 2010-10-23 06:04:48.535 296 13224.37 544.71 57065.43 88888.00 2010-10-23 06:04:49.535 296 13224.24 545.20 57064.69 88888.00 2010-10-23 06:04:50.535 296 13223.98 545.08 57065.18 88888.00 2010-10-23 06:04:51.535 296 13223.98 545.08 57064.81 88888.00 2010-10-23 06:04:52.535 296 13223.85 545.45 57064.57 88888.00 2010-10-23 06:04:53.535 296 13223.20 545.95 57064.57 88888.00 2010-10-23 06:04:54.535 296 13223.85 545.70 57064.81 88888.00 2010-10-23 06:04:55.535 296 13223.20 545.95 57065.30 88888.00 2010-10-23 06:04:56.535 296 13222.94 545.45 57064.81 88888.00 2010-10-23 06:04:57.535 296 13222.81 545.45 57065.18 88888.00 2010-10-23 06:04:58.535 296 13222.68 546.44 57065.55 88888.00 2010-10-23 06:04:59.535 296 13222.03 546.20 57064.69 88888.00 2010-10-23 06:05:00.535 296 13221.64 546.32 57064.20 88888.00 2010-10-23 06:05:01.535 296 13221.77 546.07 57064.57 88888.00 2010-10-23 06:05:02.535 296 13221.38 546.32 57065.06 88888.00 2010-10-23 06:05:03.535 296 13221.90 546.07 57064.81 88888.00 2010-10-23 06:05:04.535 296 13221.25 545.95 57064.45 88888.00 2010-10-23 06:05:05.535 296 13221.38 545.08 57064.94 88888.00 2010-10-23 06:05:06.535 296 13220.99 546.07 57064.81 88888.00 2010-10-23 06:05:07.535 296 13220.86 546.44 57064.57 88888.00 2010-10-23 06:05:08.535 296 13221.12 545.82 57064.20 88888.00 2010-10-23 06:05:09.535 296 13219.30 545.70 57064.08 88888.00 2010-10-23 06:05:10.535 296 13220.73 546.07 57064.57 88888.00 2010-10-23 06:05:11.535 296 13220.08 544.83 57064.45 88888.00 2010-10-23 06:05:12.535 296 13220.47 546.20 57064.45 88888.00 2010-10-23 06:05:13.535 296 13219.56 545.82 57063.71 88888.00 2010-10-23 06:05:14.535 296 13220.08 544.59 57063.47 88888.00 2010-10-23 06:05:15.535 296 13219.82 545.70 57063.84 88888.00 2010-10-23 06:05:16.535 296 13219.56 545.82 57063.84 88888.00 2010-10-23 06:05:17.535 296 13219.69 545.58 57064.20 88888.00 2010-10-23 06:05:18.535 296 13219.82 545.08 57064.45 88888.00 2010-10-23 06:05:19.535 296 13219.69 544.71 57063.59 88888.00 2010-10-23 06:05:20.535 296 13219.04 545.95 57064.20 88888.00 2010-10-23 06:05:21.535 296 13219.43 545.45 57063.84 88888.00 2010-10-23 06:05:22.535 296 13219.95 545.70 57063.71 88888.00 2010-10-23 06:05:23.535 296 13219.43 545.08 57063.96 88888.00 2010-10-23 06:05:24.535 296 13219.43 544.21 57063.71 88888.00 2010-10-23 06:05:25.535 296 13218.78 544.09 57064.20 88888.00 2010-10-23 06:05:26.535 296 13218.52 543.97 57063.96 88888.00 2010-10-23 06:05:27.535 296 13218.65 543.35 57063.59 88888.00 2010-10-23 06:05:28.535 296 13218.65 542.98 57063.59 88888.00 2010-10-23 06:05:29.535 296 13218.13 542.36 57062.86 88888.00 2010-10-23 06:05:30.535 296 13217.87 541.49 57063.47 88888.00 2010-10-23 06:05:31.535 296 13219.17 541.74 57063.35 88888.00 2010-10-23 06:05:32.535 296 13218.26 541.61 57062.73 88888.00 2010-10-23 06:05:33.535 296 13218.00 540.99 57063.47 88888.00 2010-10-23 06:05:34.535 296 13217.61 540.37 57062.49 88888.00 2010-10-23 06:05:35.535 296 13217.35 539.75 57062.37 88888.00 2010-10-23 06:05:36.535 296 13216.83 539.88 57062.25 88888.00 2010-10-23 06:05:37.535 296 13217.48 539.75 57062.49 88888.00 2010-10-23 06:05:38.535 296 13217.35 538.76 57062.37 88888.00 2010-10-23 06:05:39.535 296 13216.96 539.75 57062.73 88888.00 2010-10-23 06:05:40.535 296 13216.83 538.89 57062.37 88888.00 2010-10-23 06:05:41.535 296 13216.96 539.01 57062.37 88888.00 2010-10-23 06:05:42.535 296 13215.92 538.52 57062.25 88888.00 2010-10-23 06:05:43.535 296 13215.92 537.65 57061.76 88888.00 2010-10-23 06:05:44.535 296 13215.28 538.52 57062.00 88888.00 2010-10-23 06:05:45.535 296 13215.67 538.52 57061.88 88888.00 2010-10-23 06:05:46.535 296 13215.54 537.90 57061.76 88888.00 2010-10-23 06:05:47.535 296 13214.89 537.77 57061.76 88888.00 2010-10-23 06:05:48.535 296 13213.85 537.90 57062.25 88888.00 2010-10-23 06:05:49.535 296 13213.72 537.65 57061.14 88888.00 2010-10-23 06:05:50.535 296 13213.72 537.65 57061.51 88888.00 2010-10-23 06:05:51.535 296 13213.33 537.65 57061.64 88888.00 2010-10-23 06:05:52.535 296 13213.07 537.65 57061.39 88888.00 2010-10-23 06:05:53.535 296 13212.81 537.77 57061.64 88888.00 2010-10-23 06:05:54.535 296 13211.90 537.28 57061.14 88888.00 2010-10-23 06:05:55.535 296 13211.90 537.28 57061.27 88888.00 2010-10-23 06:05:56.535 296 13211.77 537.15 57061.02 88888.00 2010-10-23 06:05:57.535 296 13211.12 537.77 57061.02 88888.00 2010-10-23 06:05:58.535 296 13210.73 537.77 57061.02 88888.00 2010-10-23 06:05:59.535 296 13210.86 537.77 57060.78 88888.00 2010-10-23 06:06:00.535 296 13210.99 537.40 57060.54 88888.00 2010-10-23 06:06:01.535 296 13210.60 537.40 57060.17 88888.00 2010-10-23 06:06:02.535 296 13209.95 537.53 57060.66 88888.00 2010-10-23 06:06:03.535 296 13210.21 537.90 57059.92 88888.00 2010-10-23 06:06:04.535 296 13210.73 537.40 57060.41 88888.00 2010-10-23 06:06:05.535 296 13210.60 537.90 57060.05 88888.00 2010-10-23 06:06:06.535 296 13209.69 537.77 57059.80 88888.00 2010-10-23 06:06:07.535 296 13209.69 537.40 57059.92 88888.00 2010-10-23 06:06:08.535 296 13209.69 538.14 57059.92 88888.00 2010-10-23 06:06:09.535 296 13209.43 538.89 57059.68 88888.00 2010-10-23 06:06:10.535 296 13209.30 538.76 57059.68 88888.00 2010-10-23 06:06:11.535 296 13209.30 539.14 57059.43 88888.00 2010-10-23 06:06:12.535 296 13209.17 539.14 57060.29 88888.00 2010-10-23 06:06:13.535 296 13208.78 539.26 57060.05 88888.00 2010-10-23 06:06:14.535 296 13209.43 539.26 57059.92 88888.00 2010-10-23 06:06:15.535 296 13208.78 539.75 57060.17 88888.00 2010-10-23 06:06:16.535 296 13208.65 539.38 57059.80 88888.00 2010-10-23 06:06:17.535 296 13208.91 540.25 57059.68 88888.00 2010-10-23 06:06:18.535 296 13207.87 540.62 57059.68 88888.00 2010-10-23 06:06:19.535 296 13208.39 540.75 57060.17 88888.00 2010-10-23 06:06:20.535 296 13208.13 540.99 57059.68 88888.00 2010-10-23 06:06:21.535 296 13207.74 541.86 57060.17 88888.00 2010-10-23 06:06:22.535 296 13208.26 541.36 57059.43 88888.00 2010-10-23 06:06:23.535 296 13207.61 542.23 57059.31 88888.00 2010-10-23 06:06:24.535 296 13208.13 541.74 57060.05 88888.00 2010-10-23 06:06:25.535 296 13208.00 542.36 57059.92 88888.00 2010-10-23 06:06:26.535 296 13208.39 543.10 57060.17 88888.00 2010-10-23 06:06:27.535 296 13208.39 542.11 57060.29 88888.00 2010-10-23 06:06:28.535 296 13208.00 543.22 57059.80 88888.00 2010-10-23 06:06:29.535 296 13208.26 543.22 57060.78 88888.00 2010-10-23 06:06:30.535 296 13207.74 543.47 57060.05 88888.00 2010-10-23 06:06:31.535 296 13207.74 544.21 57059.92 88888.00 2010-10-23 06:06:32.535 296 13207.74 543.84 57060.17 88888.00 2010-10-23 06:06:33.535 296 13208.00 544.46 57060.66 88888.00 2010-10-23 06:06:34.535 296 13208.26 544.21 57060.54 88888.00 2010-10-23 06:06:35.535 296 13207.74 544.34 57061.14 88888.00 2010-10-23 06:06:36.535 296 13208.00 544.83 57060.41 88888.00 2010-10-23 06:06:37.535 296 13207.74 544.46 57061.64 88888.00 2010-10-23 06:06:38.535 296 13208.78 545.45 57061.39 88888.00 2010-10-23 06:06:39.535 296 13208.26 544.83 57061.51 88888.00 2010-10-23 06:06:40.535 296 13208.00 545.20 57061.64 88888.00 2010-10-23 06:06:41.535 296 13208.39 545.33 57061.14 88888.00 2010-10-23 06:06:42.535 296 13208.00 545.45 57061.88 88888.00 2010-10-23 06:06:43.535 296 13208.65 545.45 57061.51 88888.00 2010-10-23 06:06:44.535 296 13208.39 545.82 57062.00 88888.00 2010-10-23 06:06:45.535 296 13209.04 545.82 57062.00 88888.00 2010-10-23 06:06:46.535 296 13208.78 545.82 57061.76 88888.00 2010-10-23 06:06:47.535 296 13209.04 546.20 57062.12 88888.00 2010-10-23 06:06:48.535 296 13209.30 545.95 57061.64 88888.00 2010-10-23 06:06:49.535 296 13209.43 546.07 57062.61 88888.00 2010-10-23 06:06:50.535 296 13210.34 546.69 57062.73 88888.00 2010-10-23 06:06:51.535 296 13210.47 546.81 57063.10 88888.00 2010-10-23 06:06:52.535 296 13210.34 546.57 57063.47 88888.00 2010-10-23 06:06:53.535 296 13210.73 546.32 57063.23 88888.00 2010-10-23 06:06:54.535 296 13210.34 546.44 57062.98 88888.00 2010-10-23 06:06:55.535 296 13210.99 546.57 57063.71 88888.00 2010-10-23 06:06:56.535 296 13211.25 546.81 57063.35 88888.00 2010-10-23 06:06:57.535 296 13211.51 547.19 57063.84 88888.00 2010-10-23 06:06:58.535 296 13211.51 546.81 57063.84 88888.00 2010-10-23 06:06:59.535 296 13211.77 546.81 57063.47 88888.00 2010-10-23 06:07:00.535 296 13212.42 547.43 57063.96 88888.00 2010-10-23 06:07:01.535 296 13212.03 546.94 57064.08 88888.00 2010-10-23 06:07:02.535 296 13211.77 547.93 57064.32 88888.00 2010-10-23 06:07:03.535 296 13212.81 548.05 57065.30 88888.00 2010-10-23 06:07:04.535 296 13213.20 547.81 57064.57 88888.00 2010-10-23 06:07:05.535 296 13212.55 547.43 57064.81 88888.00 2010-10-23 06:07:06.535 296 13213.33 548.42 57064.81 88888.00 2010-10-23 06:07:07.535 296 13213.72 548.67 57065.30 88888.00 2010-10-23 06:07:08.535 296 13214.37 548.18 57065.18 88888.00 2010-10-23 06:07:09.535 296 13213.98 548.92 57065.30 88888.00 2010-10-23 06:07:10.535 296 13213.98 548.42 57065.79 88888.00 2010-10-23 06:07:11.535 296 13214.11 549.04 57066.04 88888.00 2010-10-23 06:07:12.535 296 13213.98 549.29 57065.06 88888.00 2010-10-23 06:07:13.535 296 13215.28 549.66 57065.91 88888.00 2010-10-23 06:07:14.535 296 13215.02 549.91 57066.40 88888.00 2010-10-23 06:07:15.535 296 13215.54 549.42 57065.79 88888.00 2010-10-23 06:07:16.535 296 13215.15 549.66 57066.65 88888.00 2010-10-23 06:07:17.535 296 13215.92 549.91 57066.53 88888.00 2010-10-23 06:07:18.535 296 13215.28 550.90 57066.89 88888.00 2010-10-23 06:07:19.535 296 13215.67 550.53 57067.26 88888.00 2010-10-23 06:07:20.535 296 13215.79 551.03 57067.14 88888.00 2010-10-23 06:07:21.535 296 13215.92 550.65 57068.12 88888.00 2010-10-23 06:07:22.535 296 13216.31 551.77 57067.87 88888.00 2010-10-23 06:07:23.535 296 13215.67 551.64 57067.38 88888.00 2010-10-23 06:07:24.535 296 13216.58 552.26 57068.36 88888.00 2010-10-23 06:07:25.535 296 13216.58 551.89 57068.61 88888.00 2010-10-23 06:07:26.535 296 13216.31 552.64 57068.85 88888.00 2010-10-23 06:07:27.535 296 13216.18 552.88 57068.12 88888.00 2010-10-23 06:07:28.535 296 13216.31 552.76 57069.21 88888.00 2010-10-23 06:07:29.535 296 13216.45 553.50 57069.21 88888.00 2010-10-23 06:07:30.535 296 13217.09 553.38 57068.48 88888.00 2010-10-23 06:07:31.535 296 13216.18 553.75 57069.58 88888.00 2010-10-23 06:07:32.535 296 13216.58 554.37 57069.71 88888.00 2010-10-23 06:07:33.535 296 13216.71 554.74 57069.58 88888.00 2010-10-23 06:07:34.535 296 13216.45 554.74 57069.71 88888.00 2010-10-23 06:07:35.535 296 13217.09 555.73 57069.46 88888.00 2010-10-23 06:07:36.535 296 13216.31 555.36 57070.07 88888.00 2010-10-23 06:07:37.535 296 13216.71 555.36 57069.95 88888.00 2010-10-23 06:07:38.535 296 13216.18 556.10 57070.44 88888.00 2010-10-23 06:07:39.535 296 13216.31 556.35 57071.29 88888.00 2010-10-23 06:07:40.535 296 13216.71 556.23 57070.68 88888.00 2010-10-23 06:07:41.535 296 13216.18 556.35 57070.80 88888.00 2010-10-23 06:07:42.535 296 13216.71 556.23 57070.93 88888.00 2010-10-23 06:07:43.535 296 13216.31 556.85 57071.05 88888.00 2010-10-23 06:07:44.535 296 13216.58 556.85 57071.17 88888.00 2010-10-23 06:07:45.535 296 13216.83 558.09 57071.79 88888.00 2010-10-23 06:07:46.535 296 13216.31 558.58 57072.03 88888.00 2010-10-23 06:07:47.535 296 13216.83 557.96 57071.79 88888.00 2010-10-23 06:07:48.535 296 13216.58 558.21 57072.39 88888.00 2010-10-23 06:07:49.535 296 13216.96 558.21 57071.79 88888.00 2010-10-23 06:07:50.535 296 13216.96 558.95 57072.64 88888.00 2010-10-23 06:07:51.535 296 13216.96 558.70 57072.39 88888.00 2010-10-23 06:07:52.535 296 13216.71 558.58 57072.27 88888.00 2010-10-23 06:07:53.535 296 13216.96 559.08 57073.01 88888.00 2010-10-23 06:07:54.535 296 13217.22 559.20 57072.88 88888.00 2010-10-23 06:07:55.535 296 13216.96 559.82 57073.86 88888.00 2010-10-23 06:07:56.535 296 13217.87 559.94 57073.38 88888.00 2010-10-23 06:07:57.535 296 13217.61 560.19 57072.52 88888.00 2010-10-23 06:07:58.535 296 13217.35 559.70 57073.62 88888.00 2010-10-23 06:07:59.535 296 13218.00 560.07 57073.62 88888.00 2010-10-23 06:08:00.535 296 13218.00 560.93 57073.50 88888.00 2010-10-23 06:08:01.535 296 13218.13 560.81 57073.62 88888.00 2010-10-23 06:08:02.535 296 13217.48 561.43 57074.23 88888.00 2010-10-23 06:08:03.535 296 13217.74 561.06 57073.74 88888.00 2010-10-23 06:08:04.535 296 13217.35 561.92 57074.11 88888.00 2010-10-23 06:08:05.535 296 13217.74 561.68 57074.11 88888.00 2010-10-23 06:08:06.535 296 13217.61 562.54 57073.86 88888.00 2010-10-23 06:08:07.535 296 13216.96 562.67 57074.72 88888.00 2010-10-23 06:08:08.535 296 13217.22 562.42 57074.96 88888.00 2010-10-23 06:08:09.535 296 13216.96 562.30 57073.98 88888.00 2010-10-23 06:08:10.535 296 13216.58 562.30 57075.45 88888.00 2010-10-23 06:08:11.535 296 13216.58 562.54 57074.84 88888.00 2010-10-23 06:08:12.535 296 13216.71 562.92 57074.72 88888.00 2010-10-23 06:08:13.535 296 13216.71 562.30 57075.09 88888.00 2010-10-23 06:08:14.535 296 13217.09 563.04 57074.84 88888.00 2010-10-23 06:08:15.535 296 13216.71 563.04 57074.35 88888.00 2010-10-23 06:08:16.535 296 13215.67 562.54 57075.09 88888.00 2010-10-23 06:08:17.535 296 13215.79 563.29 57074.96 88888.00 2010-10-23 06:08:18.535 296 13216.58 563.04 57074.60 88888.00 2010-10-23 06:08:19.535 296 13215.02 562.54 57074.72 88888.00 2010-10-23 06:08:20.535 296 13214.76 563.16 57075.21 88888.00 2010-10-23 06:08:21.535 296 13214.50 562.42 57075.09 88888.00 2010-10-23 06:08:22.535 296 13215.02 562.92 57074.72 88888.00 2010-10-23 06:08:23.535 296 13215.02 562.67 57075.33 88888.00 2010-10-23 06:08:24.535 296 13214.63 562.42 57074.72 88888.00 2010-10-23 06:08:25.535 296 13214.37 562.54 57074.11 88888.00 2010-10-23 06:08:26.535 296 13213.85 561.92 57074.35 88888.00 2010-10-23 06:08:27.535 296 13213.98 563.04 57074.84 88888.00 2010-10-23 06:08:28.535 296 13213.33 561.92 57074.60 88888.00 2010-10-23 06:08:29.535 296 13213.07 562.30 57074.60 88888.00 2010-10-23 06:08:30.535 296 13212.94 561.68 57074.35 88888.00 2010-10-23 06:08:31.535 296 13213.07 562.17 57074.11 88888.00 2010-10-23 06:08:32.535 296 13212.16 562.30 57073.98 88888.00 2010-10-23 06:08:33.535 296 13212.16 562.17 57073.86 88888.00 2010-10-23 06:08:34.535 296 13212.16 561.92 57074.47 88888.00 2010-10-23 06:08:35.535 296 13211.51 561.68 57073.62 88888.00 2010-10-23 06:08:36.535 296 13211.25 561.43 57073.38 88888.00 2010-10-23 06:08:37.535 296 13210.99 561.43 57073.38 88888.00 2010-10-23 06:08:38.535 296 13211.12 561.80 57073.62 88888.00 2010-10-23 06:08:39.535 296 13211.64 562.17 57073.13 88888.00 2010-10-23 06:08:40.535 296 13211.51 562.05 57073.86 88888.00 2010-10-23 06:08:41.535 296 13210.73 561.55 57072.76 88888.00 2010-10-23 06:08:42.535 296 13211.25 561.18 57073.38 88888.00 2010-10-23 06:08:43.535 296 13211.38 560.69 57073.01 88888.00 2010-10-23 06:08:44.535 296 13211.12 561.68 57073.50 88888.00 2010-10-23 06:08:45.535 296 13211.12 561.55 57072.76 88888.00 2010-10-23 06:08:46.535 296 13211.12 560.81 57072.39 88888.00 2010-10-23 06:08:47.535 296 13210.86 560.93 57072.52 88888.00 2010-10-23 06:08:48.535 296 13211.25 560.56 57072.88 88888.00 2010-10-23 06:08:49.535 296 13211.51 560.56 57073.38 88888.00 2010-10-23 06:08:50.535 296 13211.12 560.69 57072.39 88888.00 2010-10-23 06:08:51.535 296 13210.60 560.93 57072.39 88888.00 2010-10-23 06:08:52.535 296 13210.86 561.18 57072.64 88888.00 2010-10-23 06:08:53.535 296 13210.99 560.56 57073.13 88888.00 2010-10-23 06:08:54.535 296 13211.64 561.43 57073.38 88888.00 2010-10-23 06:08:55.535 296 13211.64 560.93 57072.76 88888.00 2010-10-23 06:08:56.535 296 13211.12 561.55 57072.64 88888.00 2010-10-23 06:08:57.535 296 13211.51 560.93 57073.50 88888.00 2010-10-23 06:08:58.535 296 13211.38 561.06 57072.88 88888.00 2010-10-23 06:08:59.535 296 13211.25 561.18 57072.39 88888.00 2010-10-23 06:09:00.535 296 13211.64 561.92 57073.01 88888.00 2010-10-23 06:09:01.535 296 13210.86 561.55 57073.13 88888.00 2010-10-23 06:09:02.535 296 13209.69 561.43 57073.01 88888.00 2010-10-23 06:09:03.535 296 13210.60 561.92 57072.76 88888.00 2010-10-23 06:09:04.535 296 13210.47 561.80 57072.64 88888.00 2010-10-23 06:09:05.535 296 13210.21 562.30 57072.64 88888.00 2010-10-23 06:09:06.535 296 13211.25 562.17 57072.52 88888.00 2010-10-23 06:09:07.535 296 13210.21 563.29 57073.38 88888.00 2010-10-23 06:09:08.535 296 13209.56 563.16 57072.39 88888.00 2010-10-23 06:09:09.535 296 13209.17 563.53 57072.64 88888.00 2010-10-23 06:09:10.535 296 13209.56 563.41 57073.25 88888.00 2010-10-23 06:09:11.535 296 13209.30 563.16 57073.01 88888.00 2010-10-23 06:09:12.535 296 13209.82 563.78 57073.01 88888.00 2010-10-23 06:09:13.535 296 13209.82 563.16 57072.88 88888.00 2010-10-23 06:09:14.535 296 13209.56 563.53 57072.76 88888.00 2010-10-23 06:09:15.535 296 13209.82 562.67 57072.64 88888.00 2010-10-23 06:09:16.535 296 13209.82 563.91 57072.76 88888.00 2010-10-23 06:09:17.535 296 13209.43 564.03 57072.76 88888.00 2010-10-23 06:09:18.535 296 13209.56 564.28 57073.01 88888.00 2010-10-23 06:09:19.535 296 13210.08 565.02 57072.88 88888.00 2010-10-23 06:09:20.535 296 13209.95 564.15 57073.74 88888.00 2010-10-23 06:09:21.535 296 13210.47 564.15 57072.76 88888.00 2010-10-23 06:09:22.535 296 13210.34 563.91 57073.25 88888.00 2010-10-23 06:09:23.535 296 13210.08 564.65 57073.38 88888.00 2010-10-23 06:09:24.535 296 13210.99 563.78 57073.74 88888.00 2010-10-23 06:09:25.535 296 13210.99 564.15 57073.38 88888.00 2010-10-23 06:09:26.535 296 13210.47 564.28 57073.13 88888.00 2010-10-23 06:09:27.535 296 13211.12 563.41 57073.13 88888.00 2010-10-23 06:09:28.535 296 13210.47 564.03 57074.23 88888.00 2010-10-23 06:09:29.535 296 13212.03 564.40 57073.50 88888.00 2010-10-23 06:09:30.535 296 13211.38 563.91 57073.38 88888.00 2010-10-23 06:09:31.535 296 13212.03 563.78 57073.98 88888.00 2010-10-23 06:09:32.535 296 13210.86 564.03 57072.88 88888.00 2010-10-23 06:09:33.535 296 13211.64 563.78 57073.38 88888.00 2010-10-23 06:09:34.535 296 13212.42 564.15 57073.74 88888.00 2010-10-23 06:09:35.535 296 13211.77 564.15 57073.86 88888.00 2010-10-23 06:09:36.535 296 13211.90 564.65 57074.23 88888.00 2010-10-23 06:09:37.535 296 13212.42 564.65 57073.74 88888.00 2010-10-23 06:09:38.535 296 13213.33 564.53 57073.50 88888.00 2010-10-23 06:09:39.535 296 13212.16 565.14 57073.86 88888.00 2010-10-23 06:09:40.535 296 13212.68 564.90 57074.60 88888.00 2010-10-23 06:09:41.535 296 13213.20 564.65 57074.47 88888.00 2010-10-23 06:09:42.535 296 13212.81 565.27 57073.86 88888.00 2010-10-23 06:09:43.535 296 13213.72 565.89 57074.23 88888.00 2010-10-23 06:09:44.535 296 13213.33 566.01 57074.47 88888.00 2010-10-23 06:09:45.535 296 13213.20 566.26 57074.60 88888.00 2010-10-23 06:09:46.535 296 13213.20 566.38 57074.96 88888.00 2010-10-23 06:09:47.535 296 13213.07 566.38 57075.21 88888.00 2010-10-23 06:09:48.535 296 13213.98 565.76 57074.72 88888.00 2010-10-23 06:09:49.535 296 13213.33 566.63 57075.70 88888.00 2010-10-23 06:09:50.535 296 13213.20 566.88 57075.70 88888.00 2010-10-23 06:09:51.535 296 13213.72 566.76 57075.33 88888.00 2010-10-23 06:09:52.535 296 13213.85 567.13 57075.82 88888.00 2010-10-23 06:09:53.535 296 13213.85 567.25 57076.06 88888.00 2010-10-23 06:09:54.535 296 13213.85 566.63 57075.70 88888.00 2010-10-23 06:09:55.535 296 13214.50 567.00 57075.57 88888.00 2010-10-23 06:09:56.535 296 13215.15 567.25 57076.68 88888.00 2010-10-23 06:09:57.535 296 13214.89 566.63 57075.70 88888.00 2010-10-23 06:09:58.535 296 13215.15 567.00 57076.92 88888.00 2010-10-23 06:09:59.535 296 13215.79 566.88 57076.92 88888.00 2010-10-23 06:10:00.535 296 13215.54 566.76 57076.43 88888.00 2010-10-23 06:10:01.535 296 13215.92 567.50 57076.92 88888.00 2010-10-23 06:10:02.535 296 13215.28 567.37 57078.02 88888.00 2010-10-23 06:10:03.535 296 13215.79 566.88 57077.16 88888.00 2010-10-23 06:10:04.535 296 13216.31 566.38 57076.92 88888.00 2010-10-23 06:10:05.535 296 13216.45 567.37 57077.29 88888.00 2010-10-23 06:10:06.535 296 13216.45 566.14 57077.53 88888.00 2010-10-23 06:10:07.535 296 13217.09 566.76 57077.65 88888.00 2010-10-23 06:10:08.535 296 13217.22 566.38 57077.90 88888.00 2010-10-23 06:10:09.535 296 13217.48 566.14 57077.41 88888.00 2010-10-23 06:10:10.535 296 13216.96 566.88 57077.53 88888.00 2010-10-23 06:10:11.535 296 13217.09 566.76 57077.90 88888.00 2010-10-23 06:10:12.535 296 13217.61 566.88 57077.90 88888.00 2010-10-23 06:10:13.535 296 13218.00 566.51 57078.51 88888.00 2010-10-23 06:10:14.535 296 13218.00 566.01 57078.14 88888.00 2010-10-23 06:10:15.535 296 13218.13 566.76 57077.90 88888.00 2010-10-23 06:10:16.535 296 13217.87 566.63 57078.02 88888.00 2010-10-23 06:10:17.535 296 13217.74 566.88 57078.75 88888.00 2010-10-23 06:10:18.535 296 13218.65 565.89 57078.88 88888.00 2010-10-23 06:10:19.535 296 13218.26 567.62 57079.00 88888.00 2010-10-23 06:10:20.535 296 13217.74 567.13 57079.36 88888.00 2010-10-23 06:10:21.535 296 13217.87 567.00 57078.39 88888.00 2010-10-23 06:10:22.535 296 13217.35 567.00 57078.88 88888.00 2010-10-23 06:10:23.535 296 13217.74 566.63 57078.75 88888.00 2010-10-23 06:10:24.535 296 13219.04 566.76 57079.36 88888.00 2010-10-23 06:10:25.535 296 13218.13 567.25 57079.36 88888.00 2010-10-23 06:10:26.535 296 13218.13 567.37 57079.73 88888.00 2010-10-23 06:10:27.535 296 13218.65 567.25 57079.49 88888.00 2010-10-23 06:10:28.535 296 13218.91 568.12 57079.24 88888.00 2010-10-23 06:10:29.535 296 13218.26 567.50 57079.49 88888.00 2010-10-23 06:10:30.535 296 13219.17 567.25 57079.24 88888.00 2010-10-23 06:10:31.535 296 13219.17 567.50 57080.10 88888.00 2010-10-23 06:10:32.535 296 13218.78 568.12 57080.34 88888.00 2010-10-23 06:10:33.535 296 13218.78 567.87 57080.34 88888.00 2010-10-23 06:10:34.535 296 13219.30 567.87 57080.22 88888.00 2010-10-23 06:10:35.535 296 13219.43 567.99 57080.10 88888.00 2010-10-23 06:10:36.535 296 13219.43 567.62 57080.59 88888.00 2010-10-23 06:10:37.535 296 13220.21 567.87 57080.10 88888.00 2010-10-23 06:10:38.535 296 13220.08 567.62 57080.34 88888.00 2010-10-23 06:10:39.535 296 13220.08 568.12 57080.10 88888.00 2010-10-23 06:10:40.535 296 13219.82 568.24 57080.59 88888.00 2010-10-23 06:10:41.535 296 13220.21 568.61 57080.46 88888.00 2010-10-23 06:10:42.535 296 13219.95 568.24 57080.95 88888.00 2010-10-23 06:10:43.535 296 13219.82 568.24 57080.83 88888.00 2010-10-23 06:10:44.535 296 13220.21 569.11 57080.95 88888.00 2010-10-23 06:10:45.535 296 13220.08 569.11 57081.20 88888.00 2010-10-23 06:10:46.535 296 13220.73 569.36 57080.83 88888.00 2010-10-23 06:10:47.535 296 13221.12 569.48 57080.83 88888.00 2010-10-23 06:10:48.535 296 13220.21 569.11 57081.81 88888.00 2010-10-23 06:10:49.535 296 13220.47 569.11 57082.18 88888.00 2010-10-23 06:10:50.535 296 13220.21 569.48 57081.81 88888.00 2010-10-23 06:10:51.535 296 13220.21 569.85 57081.32 88888.00 2010-10-23 06:10:52.535 296 13220.86 570.35 57082.54 88888.00 2010-10-23 06:10:53.535 296 13219.69 569.98 57082.30 88888.00 2010-10-23 06:10:54.535 296 13220.60 570.10 57082.30 88888.00 2010-10-23 06:10:55.535 296 13220.21 570.59 57081.93 88888.00 2010-10-23 06:10:56.535 296 13219.56 570.22 57082.42 88888.00 2010-10-23 06:10:57.535 296 13220.60 570.59 57082.05 88888.00 2010-10-23 06:10:58.535 296 13219.95 570.47 57082.30 88888.00 2010-10-23 06:10:59.535 296 13220.21 570.84 57082.54 88888.00 2010-10-23 06:11:00.535 296 13219.56 571.46 57082.18 88888.00 2010-10-23 06:11:01.535 296 13220.21 571.34 57082.54 88888.00 2010-10-23 06:11:02.535 296 13220.34 571.59 57083.40 88888.00 2010-10-23 06:11:03.535 296 13220.34 571.83 57082.79 88888.00 2010-10-23 06:11:04.535 296 13220.73 571.21 57082.79 88888.00 2010-10-23 06:11:05.535 296 13220.21 571.71 57083.16 88888.00 2010-10-23 06:11:06.535 296 13220.47 571.59 57083.16 88888.00 2010-10-23 06:11:07.535 296 13220.47 571.71 57083.16 88888.00 2010-10-23 06:11:08.535 296 13220.60 572.45 57083.28 88888.00 2010-10-23 06:11:09.535 296 13220.47 572.08 57083.03 88888.00 2010-10-23 06:11:10.535 296 13220.47 571.96 57083.89 88888.00 2010-10-23 06:11:11.535 296 13220.73 572.45 57083.16 88888.00 2010-10-23 06:11:12.535 296 13220.99 571.83 57083.16 88888.00 2010-10-23 06:11:13.535 296 13220.86 572.45 57083.64 88888.00 2010-10-23 06:11:14.535 296 13220.86 571.46 57083.89 88888.00 2010-10-23 06:11:15.535 296 13220.86 572.45 57083.40 88888.00 2010-10-23 06:11:16.535 296 13220.86 572.08 57084.13 88888.00 2010-10-23 06:11:17.535 296 13221.38 571.46 57084.01 88888.00 2010-10-23 06:11:18.535 296 13220.34 571.83 57083.77 88888.00 2010-10-23 06:11:19.535 296 13220.99 571.09 57084.62 88888.00 2010-10-23 06:11:20.535 296 13220.86 572.20 57084.38 88888.00 2010-10-23 06:11:21.535 296 13220.99 571.59 57084.87 88888.00 2010-10-23 06:11:22.535 296 13220.99 571.59 57084.99 88888.00 2010-10-23 06:11:23.535 296 13221.77 572.08 57084.99 88888.00 2010-10-23 06:11:24.535 296 13221.77 571.09 57084.01 88888.00 2010-10-23 06:11:25.535 296 13221.77 571.59 57084.50 88888.00 2010-10-23 06:11:26.535 296 13222.03 571.59 57084.62 88888.00 2010-10-23 06:11:27.535 296 13221.90 571.59 57084.62 88888.00 2010-10-23 06:11:28.535 296 13221.64 571.21 57084.62 88888.00 2010-10-23 06:11:29.535 296 13221.90 571.83 57084.87 88888.00 2010-10-23 06:11:30.535 296 13222.16 572.08 57085.11 88888.00 2010-10-23 06:11:31.535 296 13222.68 572.45 57085.11 88888.00 2010-10-23 06:11:32.535 296 13222.42 571.83 57085.11 88888.00 2010-10-23 06:11:33.535 296 13222.68 571.71 57085.36 88888.00 2010-10-23 06:11:34.535 296 13222.68 571.34 57084.62 88888.00 2010-10-23 06:11:35.535 296 13222.94 571.34 57085.23 88888.00 2010-10-23 06:11:36.535 296 13222.94 571.83 57085.36 88888.00 2010-10-23 06:11:37.535 296 13223.72 572.20 57084.87 88888.00 2010-10-23 06:11:38.535 296 13223.59 571.83 57086.21 88888.00 2010-10-23 06:11:39.535 296 13223.72 572.33 57086.21 88888.00 2010-10-23 06:11:40.535 296 13223.98 572.08 57085.60 88888.00 2010-10-23 06:11:41.535 296 13224.50 572.20 57085.60 88888.00 2010-10-23 06:11:42.535 296 13224.63 572.45 57085.84 88888.00 2010-10-23 06:11:43.535 296 13225.02 572.33 57086.09 88888.00 2010-10-23 06:11:44.535 296 13225.41 571.96 57086.33 88888.00 2010-10-23 06:11:45.535 296 13225.67 573.44 57086.70 88888.00 2010-10-23 06:11:46.535 296 13225.80 572.82 57086.82 88888.00 2010-10-23 06:11:47.535 296 13226.19 573.07 57086.33 88888.00 2010-10-23 06:11:48.535 296 13226.45 573.44 57087.31 88888.00 2010-10-23 06:11:49.535 296 13226.97 573.20 57087.92 88888.00 2010-10-23 06:11:50.535 296 13227.23 574.19 57087.80 88888.00 2010-10-23 06:11:51.535 296 13227.49 573.81 57087.80 88888.00 2010-10-23 06:11:52.535 296 13227.23 574.19 57087.80 88888.00 2010-10-23 06:11:53.535 296 13227.36 574.56 57087.92 88888.00 2010-10-23 06:11:54.535 296 13227.23 574.19 57087.55 88888.00 2010-10-23 06:11:55.535 296 13228.14 574.06 57087.92 88888.00 2010-10-23 06:11:56.535 296 13228.40 573.81 57088.41 88888.00 2010-10-23 06:11:57.535 296 13228.40 574.81 57089.02 88888.00 2010-10-23 06:11:58.535 296 13228.40 575.30 57088.66 88888.00 2010-10-23 06:11:59.535 296 13228.40 575.05 57090.12 88888.00 2010-10-23 06:12:00.535 296 13227.88 575.67 57090.12 88888.00 2010-10-23 06:12:01.535 296 13228.27 574.68 57089.51 88888.00 2010-10-23 06:12:02.535 296 13227.88 575.55 57089.88 88888.00 2010-10-23 06:12:03.535 296 13227.75 575.67 57089.76 88888.00 2010-10-23 06:12:04.535 296 13227.49 575.30 57090.73 88888.00 2010-10-23 06:12:05.535 296 13227.36 576.04 57090.49 88888.00 2010-10-23 06:12:06.535 296 13227.88 576.17 57091.22 88888.00 2010-10-23 06:12:07.535 296 13228.27 576.04 57091.35 88888.00 2010-10-23 06:12:08.535 296 13227.75 576.79 57090.61 88888.00 2010-10-23 06:12:09.535 296 13227.49 576.79 57091.22 88888.00 2010-10-23 06:12:10.535 296 13227.10 576.42 57090.12 88888.00 2010-10-23 06:12:11.535 296 13227.23 576.54 57091.35 88888.00 2010-10-23 06:12:12.535 296 13227.62 576.29 57091.71 88888.00 2010-10-23 06:12:13.535 296 13227.49 577.03 57091.59 88888.00 2010-10-23 06:12:14.535 296 13226.84 576.79 57091.47 88888.00 2010-10-23 06:12:15.535 296 13227.36 575.80 57091.96 88888.00 2010-10-23 06:12:16.535 296 13227.75 576.91 57092.32 88888.00 2010-10-23 06:12:17.535 296 13227.23 576.29 57091.96 88888.00 2010-10-23 06:12:18.535 296 13227.49 577.28 57091.96 88888.00 2010-10-23 06:12:19.535 296 13227.10 577.16 57091.59 88888.00 2010-10-23 06:12:20.535 296 13226.45 576.42 57091.96 88888.00 2010-10-23 06:12:21.535 296 13226.58 576.54 57092.08 88888.00 2010-10-23 06:12:22.535 296 13226.97 576.42 57092.45 88888.00 2010-10-23 06:12:23.535 296 13226.84 576.66 57092.57 88888.00 2010-10-23 06:12:24.535 296 13226.58 576.42 57091.71 88888.00 2010-10-23 06:12:25.535 296 13226.71 576.29 57092.20 88888.00 2010-10-23 06:12:26.535 296 13226.32 576.66 57092.08 88888.00 2010-10-23 06:12:27.535 296 13226.45 576.29 57091.84 88888.00 2010-10-23 06:12:28.535 296 13225.80 576.29 57092.20 88888.00 2010-10-23 06:12:29.535 296 13226.97 576.29 57092.94 88888.00 2010-10-23 06:12:30.535 296 13226.06 575.80 57092.32 88888.00 2010-10-23 06:12:31.535 296 13225.93 576.04 57092.57 88888.00 2010-10-23 06:12:32.535 296 13225.67 576.66 57092.45 88888.00 2010-10-23 06:12:34.535 296 13225.67 575.30 57092.08 88888.00 2010-10-23 06:12:35.535 296 13225.67 575.80 57091.84 88888.00 2010-10-23 06:12:36.535 296 13225.67 575.92 57092.20 88888.00 2010-10-23 06:12:37.535 296 13225.67 575.80 57091.47 88888.00 2010-10-23 06:12:38.535 296 13226.06 575.55 57092.20 88888.00 2010-10-23 06:12:39.535 296 13224.89 575.30 57092.32 88888.00 2010-10-23 06:12:40.535 296 13225.67 575.42 57092.20 88888.00 2010-10-23 06:12:41.535 296 13225.28 575.55 57091.71 88888.00 2010-10-23 06:12:42.535 296 13224.76 574.68 57092.69 88888.00 2010-10-23 06:12:43.535 296 13225.41 574.68 57092.08 88888.00 2010-10-23 06:12:44.535 296 13225.54 574.43 57091.84 88888.00 2010-10-23 06:12:45.535 296 13225.28 574.06 57091.84 88888.00 2010-10-23 06:12:46.535 296 13226.06 573.81 57091.84 88888.00 2010-10-23 06:12:47.535 296 13226.32 574.06 57092.20 88888.00 2010-10-23 06:12:48.535 296 13225.93 574.93 57092.32 88888.00 2010-10-23 06:12:49.535 296 13226.45 573.81 57092.69 88888.00 2010-10-23 06:12:50.535 296 13226.58 573.94 57092.94 88888.00 2010-10-23 06:12:51.535 296 13226.97 573.69 57092.32 88888.00 2010-10-23 06:12:52.535 296 13226.97 574.31 57093.30 88888.00 2010-10-23 06:12:53.535 296 13226.84 574.68 57092.45 88888.00 2010-10-23 06:12:54.535 296 13227.10 573.94 57093.06 88888.00 2010-10-23 06:12:55.535 296 13227.23 574.31 57093.06 88888.00 2010-10-23 06:12:56.535 296 13227.10 574.31 57092.57 88888.00 2010-10-23 06:12:57.535 296 13227.36 573.69 57093.30 88888.00 2010-10-23 06:12:58.535 296 13227.36 573.44 57093.30 88888.00 2010-10-23 06:12:59.535 296 13227.23 573.69 57093.30 88888.00 2010-10-23 06:13:00.535 296 13227.62 574.19 57093.55 88888.00 2010-10-23 06:13:01.535 296 13227.75 574.68 57093.43 88888.00 2010-10-23 06:13:02.535 296 13227.75 574.06 57093.30 88888.00 2010-10-23 06:13:03.535 296 13227.75 574.93 57094.16 88888.00 2010-10-23 06:13:04.535 296 13228.01 574.19 57094.40 88888.00 2010-10-23 06:13:05.535 296 13228.14 574.81 57093.91 88888.00 2010-10-23 06:13:06.535 296 13228.40 575.05 57094.04 88888.00 2010-10-23 06:13:07.535 296 13228.40 574.93 57093.79 88888.00 2010-10-23 06:13:08.535 296 13228.40 574.68 57093.91 88888.00 2010-10-23 06:13:09.535 296 13228.14 575.80 57094.04 88888.00 2010-10-23 06:13:10.535 296 13228.66 575.42 57095.02 88888.00 2010-10-23 06:13:11.535 296 13228.66 575.42 57094.65 88888.00 2010-10-23 06:13:12.535 296 13228.66 575.55 57094.65 88888.00 2010-10-23 06:13:13.535 296 13229.05 575.42 57095.14 88888.00 2010-10-23 06:13:14.535 296 13229.44 575.18 57094.89 88888.00 2010-10-23 06:13:15.535 296 13229.31 575.67 57095.02 88888.00 2010-10-23 06:13:16.535 296 13229.57 575.80 57095.14 88888.00 2010-10-23 06:13:17.535 296 13230.22 576.04 57095.50 88888.00 2010-10-23 06:13:18.535 296 13229.96 576.29 57095.62 88888.00 2010-10-23 06:13:19.535 296 13230.35 575.80 57095.75 88888.00 2010-10-23 06:13:20.535 296 13230.22 576.04 57095.62 88888.00 2010-10-23 06:13:21.535 296 13229.96 575.67 57095.38 88888.00 2010-10-23 06:13:22.535 296 13230.22 575.42 57096.11 88888.00 2010-10-23 06:13:23.535 296 13229.96 576.79 57096.61 88888.00 2010-10-23 06:13:24.535 296 13230.61 576.42 57096.36 88888.00 2010-10-23 06:13:25.535 296 13231.13 575.92 57096.48 88888.00 2010-10-23 06:13:26.535 296 13231.13 575.67 57097.34 88888.00 2010-10-23 06:13:27.535 296 13231.52 576.04 57096.11 88888.00 2010-10-23 06:13:28.535 296 13231.13 576.29 57096.85 88888.00 2010-10-23 06:13:29.535 296 13231.00 576.17 57096.85 88888.00 2010-10-23 06:13:30.535 296 13231.78 575.92 57096.36 88888.00 2010-10-23 06:13:31.535 296 13231.91 575.92 57096.85 88888.00 2010-10-23 06:13:32.535 296 13231.52 576.04 57097.21 88888.00 2010-10-23 06:13:33.535 296 13232.04 575.67 57097.34 88888.00 2010-10-23 06:13:34.535 296 13232.04 576.04 57097.46 88888.00 2010-10-23 06:13:35.535 296 13232.56 576.42 57098.07 88888.00 2010-10-23 06:13:36.535 296 13232.69 576.17 57097.83 88888.00 2010-10-23 06:13:37.535 296 13232.82 576.04 57097.21 88888.00 2010-10-23 06:13:38.535 296 13232.17 576.79 57098.68 88888.00 2010-10-23 06:13:39.535 296 13233.47 576.42 57098.19 88888.00 2010-10-23 06:13:40.535 296 13232.69 576.79 57098.19 88888.00 2010-10-23 06:13:41.535 296 13232.95 577.03 57098.19 88888.00 2010-10-23 06:13:42.535 296 13232.95 577.53 57098.68 88888.00 2010-10-23 06:13:43.535 296 13233.47 577.03 57099.17 88888.00 2010-10-23 06:13:44.535 296 13233.34 577.28 57098.80 88888.00 2010-10-23 06:13:45.535 296 13233.60 577.53 57099.41 88888.00 2010-10-23 06:13:46.535 296 13233.73 577.41 57099.29 88888.00 2010-10-23 06:13:47.535 296 13233.86 577.78 57099.66 88888.00 2010-10-23 06:13:48.535 296 13234.25 578.03 57099.78 88888.00 2010-10-23 06:13:49.535 296 13233.60 578.03 57099.78 88888.00 2010-10-23 06:13:50.535 296 13233.86 578.03 57099.41 88888.00 2010-10-23 06:13:51.535 296 13233.73 578.64 57100.15 88888.00 2010-10-23 06:13:52.535 296 13232.82 578.64 57100.15 88888.00 2010-10-23 06:13:53.535 296 13233.34 578.52 57100.52 88888.00 2010-10-23 06:13:54.534 296 13233.34 578.40 57100.76 88888.00 2010-10-23 06:13:55.534 296 13233.86 578.64 57100.64 88888.00 2010-10-23 06:13:56.534 296 13234.38 578.89 57100.64 88888.00 2010-10-23 06:13:57.534 296 13233.86 578.89 57101.00 88888.00 2010-10-23 06:13:58.534 296 13233.60 578.40 57100.88 88888.00 2010-10-23 06:13:59.534 296 13233.60 578.40 57101.62 88888.00 2010-10-23 06:14:00.534 296 13233.73 578.64 57101.50 88888.00 2010-10-23 06:14:01.534 296 13233.86 578.03 57101.37 88888.00 2010-10-23 06:14:02.534 296 13233.34 578.89 57101.37 88888.00 2010-10-23 06:14:03.534 296 13234.38 579.02 57102.23 88888.00 2010-10-23 06:14:04.534 296 13233.60 578.52 57101.74 88888.00 2010-10-23 06:14:05.534 296 13234.25 578.27 57101.37 88888.00 2010-10-23 06:14:06.534 296 13234.25 578.03 57101.62 88888.00 2010-10-23 06:14:07.534 296 13234.63 578.03 57102.35 88888.00 2010-10-23 06:14:08.534 296 13234.25 578.40 57101.98 88888.00 2010-10-23 06:14:09.534 296 13235.02 578.03 57102.11 88888.00 2010-10-23 06:14:10.534 296 13235.41 578.03 57102.23 88888.00 2010-10-23 06:14:11.534 296 13235.54 577.78 57102.23 88888.00 2010-10-23 06:14:12.534 296 13235.54 578.40 57102.84 88888.00 2010-10-23 06:14:13.534 296 13235.28 578.03 57102.72 88888.00 2010-10-23 06:14:14.534 296 13235.67 578.27 57102.96 88888.00 2010-10-23 06:14:15.534 296 13235.67 578.40 57103.08 88888.00 2010-10-23 06:14:16.534 296 13235.80 577.41 57102.23 88888.00 2010-10-23 06:14:17.534 296 13236.19 577.78 57103.45 88888.00 2010-10-23 06:14:18.534 296 13236.45 577.78 57103.33 88888.00 2010-10-23 06:14:19.534 296 13236.32 577.90 57103.45 88888.00 2010-10-23 06:14:20.534 296 13236.71 577.90 57103.45 88888.00 2010-10-23 06:14:21.534 296 13236.45 578.03 57103.08 88888.00 2010-10-23 06:14:22.534 296 13236.45 578.15 57103.82 88888.00 2010-10-23 06:14:23.534 296 13236.58 577.53 57104.06 88888.00 2010-10-23 06:14:24.534 296 13236.45 578.15 57104.06 88888.00 2010-10-23 06:14:25.534 296 13236.45 577.78 57104.30 88888.00 2010-10-23 06:14:26.534 296 13236.71 577.53 57104.06 88888.00 2010-10-23 06:14:27.534 296 13236.84 577.41 57104.80 88888.00 2010-10-23 06:14:28.534 296 13236.32 577.16 57104.55 88888.00 2010-10-23 06:14:29.534 296 13236.32 577.53 57104.67 88888.00 2010-10-23 06:14:30.534 296 13236.71 577.41 57105.04 88888.00 2010-10-23 06:14:31.534 296 13236.58 577.90 57104.67 88888.00 2010-10-23 06:14:32.534 296 13236.71 577.16 57105.04 88888.00 2010-10-23 06:14:33.534 296 13237.10 576.79 57105.41 88888.00 2010-10-23 06:14:34.534 296 13236.06 576.91 57104.80 88888.00 2010-10-23 06:14:35.534 296 13236.58 576.42 57105.77 88888.00 2010-10-23 06:14:36.534 296 13235.80 577.03 57106.02 88888.00 2010-10-23 06:14:37.534 296 13236.58 577.28 57105.41 88888.00 2010-10-23 06:14:38.534 296 13236.32 577.28 57105.65 88888.00 2010-10-23 06:14:39.534 296 13236.71 577.28 57105.04 88888.00 2010-10-23 06:14:40.534 296 13236.58 576.54 57105.65 88888.00 2010-10-23 06:14:41.534 296 13235.54 576.79 57106.02 88888.00 2010-10-23 06:14:42.534 296 13236.71 577.03 57105.89 88888.00 2010-10-23 06:14:43.534 296 13236.19 576.54 57105.41 88888.00 2010-10-23 06:14:44.534 296 13236.06 576.66 57106.14 88888.00 2010-10-23 06:14:45.534 296 13236.71 576.29 57105.65 88888.00 2010-10-23 06:14:46.534 296 13235.93 576.91 57105.53 88888.00 2010-10-23 06:14:47.534 296 13235.93 576.54 57106.51 88888.00 2010-10-23 06:14:48.534 296 13236.58 576.79 57106.26 88888.00 2010-10-23 06:14:49.534 296 13236.97 577.28 57106.26 88888.00 2010-10-23 06:14:50.534 296 13237.10 576.91 57105.89 88888.00 2010-10-23 06:14:51.534 296 13236.71 577.16 57107.24 88888.00 2010-10-23 06:14:52.534 296 13237.49 576.66 57106.39 88888.00 2010-10-23 06:14:53.534 296 13237.49 578.03 57106.63 88888.00 2010-10-23 06:14:54.534 296 13237.75 577.28 57107.00 88888.00 2010-10-23 06:14:55.534 296 13238.14 577.65 57106.75 88888.00 2010-10-23 06:14:56.534 296 13238.01 577.53 57106.75 88888.00 2010-10-23 06:14:57.534 296 13238.53 577.78 57107.36 88888.00 2010-10-23 06:14:58.534 296 13239.57 577.78 57107.85 88888.00 2010-10-23 06:14:59.534 296 13239.31 577.78 57107.73 88888.00 2010-10-23 06:15:00.534 296 13239.57 578.40 57108.22 88888.00 2010-10-23 06:15:01.534 296 13239.83 577.65 57108.22 88888.00 2010-10-23 06:15:02.534 296 13240.48 577.65 57108.71 88888.00 2010-10-23 06:15:03.534 296 13240.48 578.64 57108.71 88888.00 2010-10-23 06:15:04.534 296 13241.26 578.89 57109.07 88888.00 2010-10-23 06:15:05.534 296 13241.52 579.39 57108.71 88888.00 2010-10-23 06:15:06.534 296 13241.91 578.77 57109.32 88888.00 2010-10-23 06:15:07.534 296 13242.82 579.39 57109.93 88888.00 2010-10-23 06:15:08.534 296 13243.08 580.38 57109.32 88888.00 2010-10-23 06:15:09.534 296 13243.34 580.01 57109.93 88888.00 2010-10-23 06:15:10.534 296 13244.38 580.87 57110.18 88888.00 2010-10-23 06:15:11.534 296 13245.55 580.75 57110.18 88888.00 2010-10-23 06:15:12.534 296 13245.68 581.00 57110.91 88888.00 2010-10-23 06:15:13.534 296 13245.94 581.99 57111.52 88888.00 2010-10-23 06:15:14.534 296 13247.63 581.37 57112.13 88888.00 2010-10-23 06:15:15.534 296 13247.63 581.87 57112.62 88888.00 2010-10-23 06:15:16.534 296 13248.02 582.36 57112.74 88888.00 2010-10-23 06:15:17.534 296 13248.93 583.23 57113.36 88888.00 2010-10-23 06:15:18.534 296 13248.80 583.48 57112.99 88888.00 2010-10-23 06:15:19.534 296 13249.45 583.60 57113.72 88888.00 2010-10-23 06:15:20.534 296 13249.97 583.60 57114.70 88888.00 2010-10-23 06:15:21.534 296 13250.36 583.48 57114.70 88888.00 2010-10-23 06:15:22.534 296 13250.75 584.22 57114.33 88888.00 2010-10-23 06:15:23.534 296 13251.14 584.47 57114.58 88888.00 2010-10-23 06:15:24.534 296 13251.92 584.59 57115.31 88888.00 2010-10-23 06:15:25.534 296 13252.43 585.21 57116.04 88888.00 2010-10-23 06:15:26.534 296 13252.30 585.33 57116.78 88888.00 2010-10-23 06:15:27.534 296 13252.83 585.95 57116.29 88888.00 2010-10-23 06:15:28.534 296 13253.08 585.83 57116.78 88888.00 2010-10-23 06:15:29.534 296 13253.60 586.32 57117.14 88888.00 2010-10-23 06:15:30.534 296 13253.86 586.20 57117.27 88888.00 2010-10-23 06:15:31.534 296 13254.51 586.20 57117.88 88888.00 2010-10-23 06:15:32.534 296 13254.64 586.20 57118.86 88888.00 2010-10-23 06:15:33.534 296 13254.38 586.45 57118.98 88888.00 2010-10-23 06:15:34.534 296 13254.77 586.94 57119.22 88888.00 2010-10-23 06:15:35.534 296 13254.77 586.32 57118.98 88888.00 2010-10-23 06:15:36.534 296 13254.25 586.20 57119.71 88888.00 2010-10-23 06:15:37.534 296 13255.03 586.32 57120.93 88888.00 2010-10-23 06:15:38.534 296 13255.29 586.45 57119.96 88888.00 2010-10-23 06:15:39.534 296 13255.68 585.70 57120.93 88888.00 2010-10-23 06:15:40.534 296 13255.29 585.58 57120.20 88888.00 2010-10-23 06:15:41.534 296 13255.16 585.70 57120.69 88888.00 2010-10-23 06:15:42.534 296 13255.68 585.70 57121.55 88888.00 2010-10-23 06:15:43.534 296 13254.90 585.95 57121.30 88888.00 2010-10-23 06:15:44.534 296 13255.29 585.21 57121.67 88888.00 2010-10-23 06:15:45.534 296 13255.68 585.70 57122.28 88888.00 2010-10-23 06:15:46.534 296 13256.46 585.46 57122.04 88888.00 2010-10-23 06:15:47.534 296 13256.07 585.21 57121.91 88888.00 2010-10-23 06:15:48.534 296 13256.20 584.84 57122.64 88888.00 2010-10-23 06:15:49.534 296 13256.20 585.33 57122.40 88888.00 2010-10-23 06:15:50.534 296 13256.98 584.71 57123.01 88888.00 2010-10-23 06:15:51.534 296 13256.46 584.22 57123.26 88888.00 2010-10-23 06:15:52.534 296 13256.98 584.22 57122.64 88888.00 2010-10-23 06:15:53.534 296 13256.59 584.47 57123.26 88888.00 2010-10-23 06:15:54.534 296 13257.63 583.60 57123.50 88888.00 2010-10-23 06:15:55.534 296 13256.98 583.48 57123.75 88888.00 2010-10-23 06:15:56.534 296 13256.72 583.48 57123.62 88888.00 2010-10-23 06:15:57.534 296 13257.11 583.48 57123.75 88888.00 2010-10-23 06:15:58.534 296 13256.85 583.72 57123.75 88888.00 2010-10-23 06:15:59.534 296 13256.72 583.23 57123.62 88888.00 2010-10-23 06:16:00.534 296 13256.46 583.23 57123.99 88888.00 2010-10-23 06:16:01.534 296 13256.85 583.60 57123.62 88888.00 2010-10-23 06:16:02.534 296 13255.94 582.24 57124.48 88888.00 2010-10-23 06:16:03.534 296 13256.85 581.99 57124.11 88888.00 2010-10-23 06:16:04.534 296 13256.07 582.36 57124.11 88888.00 2010-10-23 06:16:05.534 296 13256.07 582.61 57124.48 88888.00 2010-10-23 06:16:06.534 296 13255.81 582.24 57124.11 88888.00 2010-10-23 06:16:07.534 296 13255.68 581.37 57124.85 88888.00 2010-10-23 06:16:08.534 296 13256.59 581.25 57124.48 88888.00 2010-10-23 06:16:09.534 296 13255.68 580.75 57125.34 88888.00 2010-10-23 06:16:10.534 296 13255.42 581.49 57124.48 88888.00 2010-10-23 06:16:11.534 296 13255.55 580.63 57125.09 88888.00 2010-10-23 06:16:12.534 296 13255.03 580.26 57124.60 88888.00 2010-10-23 06:16:13.534 296 13254.90 580.75 57124.48 88888.00 2010-10-23 06:16:14.534 296 13255.29 579.88 57124.36 88888.00 2010-10-23 06:16:15.534 296 13255.16 580.13 57124.60 88888.00 2010-10-23 06:16:16.534 296 13255.16 579.51 57124.23 88888.00 2010-10-23 06:16:17.534 296 13255.42 579.26 57123.99 88888.00 2010-10-23 06:16:18.534 296 13254.38 579.88 57124.23 88888.00 2010-10-23 06:16:19.534 296 13255.03 579.02 57123.87 88888.00 2010-10-23 06:16:20.534 296 13254.64 578.64 57124.97 88888.00 2010-10-23 06:16:21.534 296 13255.42 579.02 57123.87 88888.00 2010-10-23 06:16:22.534 296 13255.42 578.89 57124.36 88888.00 2010-10-23 06:16:23.534 296 13254.90 578.77 57123.99 88888.00 2010-10-23 06:16:24.534 296 13255.42 578.03 57124.36 88888.00 2010-10-23 06:16:25.534 296 13254.77 578.52 57124.11 88888.00 2010-10-23 06:16:26.534 296 13254.64 577.41 57124.36 88888.00 2010-10-23 06:16:27.534 296 13254.38 578.15 57123.99 88888.00 2010-10-23 06:16:28.534 296 13254.38 578.40 57123.75 88888.00 2010-10-23 06:16:29.534 296 13253.73 578.40 57124.23 88888.00 2010-10-23 06:16:30.534 296 13253.86 577.90 57124.36 88888.00 2010-10-23 06:16:31.534 296 13253.60 578.15 57123.26 88888.00 2010-10-23 06:16:32.534 296 13253.34 578.27 57123.50 88888.00 2010-10-23 06:16:33.534 296 13253.21 578.77 57123.50 88888.00 2010-10-23 06:16:34.534 296 13253.08 578.52 57123.75 88888.00 2010-10-23 06:16:35.534 296 13252.43 578.15 57123.01 88888.00 2010-10-23 06:16:36.534 296 13252.17 578.40 57123.26 88888.00 2010-10-23 06:16:37.534 296 13251.92 578.03 57122.89 88888.00 2010-10-23 06:16:38.534 296 13251.79 578.15 57122.89 88888.00 2010-10-23 06:16:39.534 296 13250.75 578.40 57122.89 88888.00 2010-10-23 06:16:40.534 296 13250.49 577.78 57123.01 88888.00 2010-10-23 06:16:41.534 296 13250.88 578.03 57122.64 88888.00 2010-10-23 06:16:42.534 296 13249.84 577.65 57121.91 88888.00 2010-10-23 06:16:43.534 296 13249.71 578.40 57122.16 88888.00 2010-10-23 06:16:44.534 296 13249.84 578.27 57121.91 88888.00 2010-10-23 06:16:45.534 296 13249.06 577.65 57121.91 88888.00 2010-10-23 06:16:46.534 296 13248.54 577.78 57122.28 88888.00 2010-10-23 06:16:47.534 296 13248.02 577.90 57121.79 88888.00 2010-10-23 06:16:48.534 296 13247.63 577.41 57121.30 88888.00 2010-10-23 06:16:49.534 296 13247.50 578.15 57121.55 88888.00 2010-10-23 06:16:50.534 296 13246.98 577.90 57120.57 88888.00 2010-10-23 06:16:51.534 296 13246.72 578.52 57120.69 88888.00 2010-10-23 06:16:52.534 296 13245.55 578.03 57120.08 88888.00 2010-10-23 06:16:53.534 296 13245.03 579.02 57120.69 88888.00 2010-10-23 06:16:54.534 296 13245.68 579.14 57119.59 88888.00 2010-10-23 06:16:55.534 296 13243.86 578.27 57119.71 88888.00 2010-10-23 06:16:56.534 296 13244.90 578.77 57119.34 88888.00 2010-10-23 06:16:57.534 296 13244.38 578.03 57118.98 88888.00 2010-10-23 06:16:58.534 296 13243.86 579.26 57118.25 88888.00 2010-10-23 06:16:59.534 296 13243.47 578.52 57119.10 88888.00 2010-10-23 06:17:00.534 296 13243.34 578.77 57118.98 88888.00 2010-10-23 06:17:01.534 296 13243.08 579.26 57118.25 88888.00 2010-10-23 06:17:02.534 296 13242.69 579.51 57118.12 88888.00 2010-10-23 06:17:03.534 296 13242.17 578.89 57117.02 88888.00 2010-10-23 06:17:04.534 296 13241.65 578.89 57117.63 88888.00 2010-10-23 06:17:05.534 296 13241.52 579.14 57117.88 88888.00 2010-10-23 06:17:06.534 296 13241.91 579.88 57116.66 88888.00 2010-10-23 06:17:07.534 296 13241.26 579.76 57117.02 88888.00 2010-10-23 06:17:08.534 296 13241.00 580.13 57116.53 88888.00 2010-10-23 06:17:09.534 296 13240.35 580.01 57116.29 88888.00 2010-10-23 06:17:10.534 296 13241.00 580.01 57115.80 88888.00 2010-10-23 06:17:11.534 296 13241.26 580.13 57115.43 88888.00 2010-10-23 06:17:12.534 296 13240.35 580.75 57115.43 88888.00 2010-10-23 06:17:13.534 296 13240.48 580.87 57115.55 88888.00 2010-10-23 06:17:14.534 296 13240.22 581.37 57115.43 88888.00 2010-10-23 06:17:15.534 296 13240.22 581.00 57115.68 88888.00 2010-10-23 06:17:16.534 296 13240.22 581.00 57115.43 88888.00 2010-10-23 06:17:17.534 296 13240.22 581.37 57114.82 88888.00 2010-10-23 06:17:18.534 296 13240.48 581.99 57114.82 88888.00 2010-10-23 06:17:19.534 296 13241.13 582.11 57114.82 88888.00 2010-10-23 06:17:20.534 296 13240.74 582.24 57114.70 88888.00 2010-10-23 06:17:21.534 296 13241.00 582.61 57114.82 88888.00 2010-10-23 06:17:22.534 296 13241.26 582.61 57114.33 88888.00 2010-10-23 06:17:23.534 296 13241.39 582.98 57114.70 88888.00 2010-10-23 06:17:24.534 296 13241.26 583.60 57113.72 88888.00 2010-10-23 06:17:25.534 296 13241.13 583.10 57114.09 88888.00 2010-10-23 06:17:26.534 296 13241.65 583.35 57114.21 88888.00 2010-10-23 06:17:27.534 296 13241.52 583.72 57113.96 88888.00 2010-10-23 06:17:28.534 296 13242.30 584.84 57114.33 88888.00 2010-10-23 06:17:29.534 296 13242.30 583.85 57113.96 88888.00 2010-10-23 06:17:30.534 296 13241.91 584.59 57113.84 88888.00 2010-10-23 06:17:31.534 296 13242.82 584.84 57114.33 88888.00 2010-10-23 06:17:32.534 296 13242.30 584.71 57114.09 88888.00 2010-10-23 06:17:33.534 296 13243.34 585.21 57115.19 88888.00 2010-10-23 06:17:34.534 296 13243.47 584.71 57114.82 88888.00 2010-10-23 06:17:35.534 296 13243.73 585.58 57115.19 88888.00 2010-10-23 06:17:36.534 296 13244.51 585.70 57113.84 88888.00 2010-10-23 06:17:37.534 296 13243.86 585.70 57114.45 88888.00 2010-10-23 06:17:38.534 296 13244.12 585.83 57114.95 88888.00 2010-10-23 06:17:39.534 296 13244.51 585.58 57114.58 88888.00 2010-10-23 06:17:40.534 296 13244.12 586.45 57114.45 88888.00 2010-10-23 06:17:41.534 296 13244.64 586.94 57115.07 88888.00 2010-10-23 06:17:42.534 296 13243.34 587.07 57114.58 88888.00 2010-10-23 06:17:43.534 296 13244.51 587.19 57114.09 88888.00 2010-10-23 06:17:44.534 296 13245.16 587.56 57114.33 88888.00 2010-10-23 06:17:45.534 296 13244.64 587.93 57115.19 88888.00 2010-10-23 06:17:46.534 296 13244.51 587.69 57114.45 88888.00 2010-10-23 06:17:47.534 296 13245.16 587.93 57115.19 88888.00 2010-10-23 06:17:48.534 296 13244.12 587.93 57115.68 88888.00 2010-10-23 06:17:49.534 296 13244.90 588.43 57115.31 88888.00 2010-10-23 06:17:50.534 296 13244.51 588.31 57115.31 88888.00 2010-10-23 06:17:51.534 296 13244.64 588.55 57115.43 88888.00 2010-10-23 06:17:52.534 296 13245.03 588.80 57114.95 88888.00 2010-10-23 06:17:53.534 296 13245.16 589.17 57114.95 88888.00 2010-10-23 06:17:54.534 296 13245.16 588.43 57115.07 88888.00 2010-10-23 06:17:55.534 296 13245.16 589.17 57115.68 88888.00 2010-10-23 06:17:56.534 296 13245.03 589.17 57115.68 88888.00 2010-10-23 06:17:57.534 296 13245.03 588.43 57115.68 88888.00 2010-10-23 06:17:58.534 296 13244.64 588.92 57115.80 88888.00 2010-10-23 06:17:59.534 296 13245.16 589.05 57115.92 88888.00 2010-10-23 06:18:00.534 296 13244.77 589.54 57115.19 88888.00 2010-10-23 06:18:01.534 296 13244.64 589.30 57115.68 88888.00 2010-10-23 06:18:02.534 296 13245.16 589.30 57115.80 88888.00 2010-10-23 06:18:03.534 296 13245.03 588.92 57115.80 88888.00 2010-10-23 06:18:04.534 296 13245.03 589.05 57115.55 88888.00 2010-10-23 06:18:05.534 296 13244.77 589.05 57116.29 88888.00 2010-10-23 06:18:06.534 296 13245.16 589.17 57116.17 88888.00 2010-10-23 06:18:07.534 296 13244.51 588.55 57115.92 88888.00 2010-10-23 06:18:08.534 296 13244.90 588.92 57115.55 88888.00 2010-10-23 06:18:09.534 296 13245.03 588.68 57115.80 88888.00 2010-10-23 06:18:10.534 296 13244.77 588.80 57115.43 88888.00 2010-10-23 06:18:11.534 296 13245.16 587.93 57115.80 88888.00 2010-10-23 06:18:12.534 296 13244.90 588.31 57115.68 88888.00 2010-10-23 06:18:13.534 296 13244.90 588.43 57115.80 88888.00 2010-10-23 06:18:14.534 296 13245.29 588.55 57116.04 88888.00 2010-10-23 06:18:15.534 296 13244.90 588.06 57115.43 88888.00 2010-10-23 06:18:16.534 296 13245.94 588.55 57115.68 88888.00 2010-10-23 06:18:17.534 296 13245.16 588.31 57115.92 88888.00 2010-10-23 06:18:18.534 296 13244.77 589.05 57115.68 88888.00 2010-10-23 06:18:19.534 296 13244.38 588.80 57115.19 88888.00 2010-10-23 06:18:20.534 296 13244.77 588.18 57115.68 88888.00 2010-10-23 06:18:21.534 296 13245.16 588.68 57116.29 88888.00 2010-10-23 06:18:22.534 296 13245.03 588.55 57116.04 88888.00 2010-10-23 06:18:23.534 296 13244.77 588.43 57116.29 88888.00 2010-10-23 06:18:24.534 296 13245.42 588.80 57116.17 88888.00 2010-10-23 06:18:25.534 296 13244.38 588.80 57115.68 88888.00 2010-10-23 06:18:26.534 296 13244.38 588.31 57116.17 88888.00 2010-10-23 06:18:27.534 296 13244.12 588.55 57115.19 88888.00 2010-10-23 06:18:28.534 296 13244.77 589.17 57116.53 88888.00 2010-10-23 06:18:29.534 296 13243.34 590.04 57115.31 88888.00 2010-10-23 06:18:30.534 296 13243.34 589.54 57115.92 88888.00 2010-10-23 06:18:31.534 296 13243.60 588.55 57115.55 88888.00 2010-10-23 06:18:32.534 296 13242.95 589.92 57115.92 88888.00 2010-10-23 06:18:33.534 296 13243.08 589.17 57116.17 88888.00 2010-10-23 06:18:34.534 296 13243.21 589.67 57115.92 88888.00 2010-10-23 06:18:35.534 296 13242.56 590.04 57115.92 88888.00 2010-10-23 06:18:36.534 296 13242.43 589.67 57116.17 88888.00 2010-10-23 06:18:37.534 296 13242.69 589.92 57116.04 88888.00 2010-10-23 06:18:38.534 296 13241.65 590.41 57115.31 88888.00 2010-10-23 06:18:39.534 296 13241.13 590.04 57115.68 88888.00 2010-10-23 06:18:40.534 296 13241.39 590.66 57115.19 88888.00 2010-10-23 06:18:41.534 296 13241.39 590.29 57115.68 88888.00 2010-10-23 06:18:42.534 296 13240.87 591.03 57115.68 88888.00 2010-10-23 06:18:43.534 296 13240.87 590.53 57114.82 88888.00 2010-10-23 06:18:44.534 296 13240.22 590.78 57116.41 88888.00 2010-10-23 06:18:45.534 296 13240.35 590.16 57115.19 88888.00 2010-10-23 06:18:46.534 296 13240.09 590.16 57115.55 88888.00 2010-10-23 06:18:47.534 296 13239.70 590.41 57114.95 88888.00 2010-10-23 06:18:48.534 296 13239.31 590.41 57114.95 88888.00 2010-10-23 06:18:49.534 296 13239.18 590.91 57115.07 88888.00 2010-10-23 06:18:50.534 296 13238.27 591.28 57114.21 88888.00 2010-10-23 06:18:51.534 296 13238.40 590.91 57115.55 88888.00 2010-10-23 06:18:52.534 296 13238.14 591.15 57114.58 88888.00 2010-10-23 06:18:53.534 296 13238.40 591.03 57114.82 88888.00 2010-10-23 06:18:54.534 296 13237.62 591.15 57114.82 88888.00 2010-10-23 06:18:55.534 296 13237.36 591.40 57113.96 88888.00 2010-10-23 06:18:56.534 296 13236.71 590.91 57114.21 88888.00 2010-10-23 06:18:57.534 296 13236.71 591.15 57114.45 88888.00 2010-10-23 06:18:58.534 296 13236.32 591.65 57114.09 88888.00 2010-10-23 06:18:59.534 296 13235.67 592.15 57114.09 88888.00 2010-10-23 06:19:00.534 296 13235.93 592.15 57113.96 88888.00 2010-10-23 06:19:01.534 296 13235.54 592.64 57114.09 88888.00 2010-10-23 06:19:02.534 296 13235.54 592.89 57113.60 88888.00 2010-10-23 06:19:03.534 296 13234.50 592.52 57113.84 88888.00 2010-10-23 06:19:04.534 296 13234.38 592.64 57113.60 88888.00 2010-10-23 06:19:05.534 296 13235.15 592.64 57113.23 88888.00 2010-10-23 06:19:06.534 296 13234.12 592.64 57112.86 88888.00 2010-10-23 06:19:07.534 296 13233.99 592.64 57113.23 88888.00 2010-10-23 06:19:08.534 296 13233.73 593.38 57112.38 88888.00 2010-10-23 06:19:09.534 296 13233.34 592.76 57112.50 88888.00 2010-10-23 06:19:10.534 296 13232.69 593.14 57112.01 88888.00 2010-10-23 06:19:11.534 296 13233.21 592.89 57111.52 88888.00 2010-10-23 06:19:12.534 296 13233.08 592.76 57112.13 88888.00 2010-10-23 06:19:13.534 296 13232.30 593.26 57112.62 88888.00 2010-10-23 06:19:14.534 296 13232.56 592.76 57112.01 88888.00 2010-10-23 06:19:15.534 296 13232.30 592.64 57111.28 88888.00 2010-10-23 06:19:16.534 296 13231.26 592.64 57112.25 88888.00 2010-10-23 06:19:17.534 296 13231.65 593.26 57111.64 88888.00 2010-10-23 06:19:18.534 296 13231.91 593.26 57111.28 88888.00 2010-10-23 06:19:19.534 296 13231.00 592.64 57110.66 88888.00 2010-10-23 06:19:20.534 296 13230.61 593.01 57110.42 88888.00 2010-10-23 06:19:21.534 296 13230.35 592.64 57110.30 88888.00 2010-10-23 06:19:22.534 296 13230.74 592.76 57109.81 88888.00 2010-10-23 06:19:23.534 296 13230.61 592.15 57110.54 88888.00 2010-10-23 06:19:24.534 296 13229.96 591.90 57110.18 88888.00 2010-10-23 06:19:25.534 296 13229.83 591.77 57110.54 88888.00 2010-10-23 06:19:26.534 296 13229.18 591.90 57110.42 88888.00 2010-10-23 06:19:27.534 296 13230.35 591.40 57110.05 88888.00 2010-10-23 06:19:28.534 296 13229.57 591.77 57108.71 88888.00 2010-10-23 06:19:29.534 296 13229.44 592.02 57109.07 88888.00 2010-10-23 06:19:30.534 296 13229.05 591.28 57108.83 88888.00 2010-10-23 06:19:31.534 296 13228.66 591.40 57108.59 88888.00 2010-10-23 06:19:32.534 296 13229.05 591.90 57108.83 88888.00 2010-10-23 06:19:33.534 296 13228.53 591.90 57108.10 88888.00 2010-10-23 06:19:34.534 296 13228.27 591.77 57107.97 88888.00 2010-10-23 06:19:35.534 296 13227.88 592.39 57108.59 88888.00 2010-10-23 06:19:36.534 296 13227.23 591.77 57107.61 88888.00 2010-10-23 06:19:37.534 296 13227.62 591.90 57108.10 88888.00 2010-10-23 06:19:38.534 296 13227.49 592.15 57107.97 88888.00 2010-10-23 06:19:39.534 296 13227.36 592.52 57107.61 88888.00 2010-10-23 06:19:40.534 296 13227.49 591.77 57106.75 88888.00 2010-10-23 06:19:41.534 296 13227.10 592.52 57106.88 88888.00 2010-10-23 06:19:42.534 296 13225.93 592.15 57106.88 88888.00 2010-10-23 06:19:43.534 296 13226.84 592.64 57106.75 88888.00 2010-10-23 06:19:44.534 296 13226.58 592.27 57106.26 88888.00 2010-10-23 06:19:45.534 296 13226.58 591.65 57105.53 88888.00 2010-10-23 06:19:46.534 296 13225.67 591.90 57105.77 88888.00 2010-10-23 06:19:47.534 296 13226.06 592.52 57105.89 88888.00 2010-10-23 06:19:48.534 296 13225.41 592.02 57105.29 88888.00 2010-10-23 06:19:49.534 296 13225.67 592.39 57106.14 88888.00 2010-10-23 06:19:50.534 296 13225.41 592.76 57105.04 88888.00 2010-10-23 06:19:51.534 296 13225.28 592.27 57105.04 88888.00 2010-10-23 06:19:52.534 296 13225.28 592.52 57104.80 88888.00 2010-10-23 06:19:53.534 296 13225.41 592.52 57105.04 88888.00 2010-10-23 06:19:54.534 296 13225.02 592.15 57104.67 88888.00 2010-10-23 06:19:55.534 296 13224.76 591.40 57104.18 88888.00 2010-10-23 06:19:56.534 296 13225.41 591.90 57104.43 88888.00 2010-10-23 06:19:57.534 296 13224.76 592.39 57104.55 88888.00 2010-10-23 06:19:58.534 296 13224.63 592.02 57105.04 88888.00 2010-10-23 06:19:59.534 296 13223.98 591.65 57103.57 88888.00 2010-10-23 06:20:00.534 296 13224.76 592.52 57104.18 88888.00 2010-10-23 06:20:01.534 296 13223.98 591.65 57103.70 88888.00 2010-10-23 06:20:02.534 296 13223.98 592.39 57103.94 88888.00 2010-10-23 06:20:03.534 296 13223.85 593.26 57103.70 88888.00 2010-10-23 06:20:04.534 296 13224.24 592.89 57102.96 88888.00 2010-10-23 06:20:05.534 296 13223.20 592.89 57103.08 88888.00 2010-10-23 06:20:06.534 296 13223.98 592.89 57103.08 88888.00 2010-10-23 06:20:07.534 296 13223.33 593.38 57102.72 88888.00 2010-10-23 06:20:08.534 296 13222.68 593.01 57102.96 88888.00 2010-10-23 06:20:09.534 296 13223.07 593.26 57102.84 88888.00 2010-10-23 06:20:10.534 296 13222.16 593.63 57102.72 88888.00 2010-10-23 06:20:11.534 296 13222.81 593.14 57103.21 88888.00 2010-10-23 06:20:12.534 296 13223.07 594.37 57102.23 88888.00 2010-10-23 06:20:13.534 296 13221.64 594.25 57102.35 88888.00 2010-10-23 06:20:14.534 296 13221.77 594.75 57102.23 88888.00 2010-10-23 06:20:15.534 296 13221.25 595.12 57102.23 88888.00 2010-10-23 06:20:16.534 296 13221.12 594.87 57102.23 88888.00 2010-10-23 06:20:17.534 296 13220.99 594.75 57102.23 88888.00 2010-10-23 06:20:18.534 296 13221.51 595.12 57101.37 88888.00 2010-10-23 06:20:19.534 296 13221.25 595.98 57101.37 88888.00 2010-10-23 06:20:20.534 296 13220.34 595.49 57101.25 88888.00 2010-10-23 06:20:21.534 296 13220.73 595.98 57101.25 88888.00 2010-10-23 06:20:22.534 296 13220.21 596.73 57101.25 88888.00 2010-10-23 06:20:23.534 296 13220.47 597.10 57101.13 88888.00 2010-10-23 06:20:24.534 296 13219.95 597.10 57101.13 88888.00 2010-10-23 06:20:25.534 296 13219.04 597.22 57101.13 88888.00 2010-10-23 06:20:26.534 296 13219.69 597.59 57100.64 88888.00 2010-10-23 06:20:27.534 296 13219.69 597.10 57100.76 88888.00 2010-10-23 06:20:28.534 296 13218.65 598.34 57100.27 88888.00 2010-10-23 06:20:29.534 296 13218.78 597.59 57099.91 88888.00 2010-10-23 06:20:30.534 296 13218.26 597.84 57100.15 88888.00 2010-10-23 06:20:31.534 296 13218.13 598.09 57099.78 88888.00 2010-10-23 06:20:32.534 296 13218.78 598.59 57100.39 88888.00 2010-10-23 06:20:33.534 296 13217.87 598.34 57099.91 88888.00 2010-10-23 06:20:34.534 296 13218.00 598.96 57099.78 88888.00 2010-10-23 06:20:35.534 296 13218.00 599.33 57098.80 88888.00 2010-10-23 06:20:36.534 296 13218.00 598.71 57099.17 88888.00 2010-10-23 06:20:37.534 296 13218.52 598.71 57098.56 88888.00 2010-10-23 06:20:38.534 296 13218.13 598.71 57099.05 88888.00 2010-10-23 06:20:39.534 296 13218.26 599.20 57098.80 88888.00 2010-10-23 06:20:40.534 296 13217.74 598.96 57098.68 88888.00 2010-10-23 06:20:41.534 296 13217.61 598.96 57098.93 88888.00 2010-10-23 06:20:42.534 296 13217.61 598.96 57098.80 88888.00 2010-10-23 06:20:43.534 296 13218.26 599.33 57098.80 88888.00 2010-10-23 06:20:44.534 296 13217.87 599.58 57098.68 88888.00 2010-10-23 06:20:45.534 296 13218.00 598.59 57099.05 88888.00 2010-10-23 06:20:46.534 296 13217.87 599.70 57098.44 88888.00 2010-10-23 06:20:47.534 296 13217.87 599.82 57098.56 88888.00 2010-10-23 06:20:48.534 296 13218.13 599.33 57098.44 88888.00 2010-10-23 06:20:49.534 296 13217.35 599.70 57098.07 88888.00 2010-10-23 06:20:50.534 296 13218.65 599.20 57098.07 88888.00 2010-10-23 06:20:51.534 296 13218.52 599.45 57098.19 88888.00 2010-10-23 06:20:52.534 296 13218.13 599.70 57098.32 88888.00 2010-10-23 06:20:53.534 296 13218.13 600.20 57097.83 88888.00 2010-10-23 06:20:54.534 296 13218.65 599.58 57097.58 88888.00 2010-10-23 06:20:55.534 296 13218.00 599.95 57097.46 88888.00 2010-10-23 06:20:56.534 296 13218.26 600.20 57097.58 88888.00 2010-10-23 06:20:57.534 296 13218.52 599.95 57098.07 88888.00 2010-10-23 06:20:58.534 296 13217.87 599.58 57097.34 88888.00 2010-10-23 06:20:59.534 296 13217.35 600.32 57097.21 88888.00 2010-10-23 06:21:00.534 296 13218.39 599.95 57098.07 88888.00 2010-10-23 06:21:01.534 296 13217.74 599.70 57097.95 88888.00 2010-10-23 06:21:02.534 296 13217.61 600.44 57097.46 88888.00 2010-10-23 06:21:03.534 296 13218.26 599.82 57096.85 88888.00 2010-10-23 06:21:04.534 296 13218.13 600.44 57096.85 88888.00 2010-10-23 06:21:05.534 296 13217.35 599.95 57097.34 88888.00 2010-10-23 06:21:06.534 296 13217.61 599.95 57097.09 88888.00 2010-10-23 06:21:07.534 296 13217.35 599.58 57096.73 88888.00 2010-10-23 06:21:08.534 296 13217.22 599.95 57097.09 88888.00 2010-10-23 06:21:09.534 296 13218.13 600.32 57096.73 88888.00 2010-10-23 06:21:10.534 296 13217.48 599.58 57096.36 88888.00 2010-10-23 06:21:11.534 296 13217.74 601.06 57096.85 88888.00 2010-10-23 06:21:12.534 296 13217.35 600.57 57096.85 88888.00 2010-10-23 06:21:13.534 296 13217.48 600.32 57096.36 88888.00 2010-10-23 06:21:14.534 296 13217.74 600.69 57096.24 88888.00 2010-10-23 06:21:15.534 296 13217.48 601.06 57096.61 88888.00 2010-10-23 06:21:16.534 296 13216.83 600.57 57096.73 88888.00 2010-10-23 06:21:17.534 296 13217.35 600.44 57096.73 88888.00 2010-10-23 06:21:18.534 296 13217.35 600.94 57096.11 88888.00 2010-10-23 06:21:19.534 296 13216.96 600.69 57096.48 88888.00 2010-10-23 06:21:20.534 296 13217.22 601.19 57096.11 88888.00 2010-10-23 06:21:21.534 296 13216.96 601.06 57095.87 88888.00 2010-10-23 06:21:22.534 296 13216.18 600.81 57096.11 88888.00 2010-10-23 06:21:23.534 296 13216.96 601.81 57096.24 88888.00 2010-10-23 06:21:24.534 296 13216.58 601.81 57095.38 88888.00 2010-10-23 06:21:25.534 296 13216.31 601.31 57095.50 88888.00 2010-10-23 06:21:26.534 296 13216.18 602.05 57095.50 88888.00 2010-10-23 06:21:27.534 296 13216.05 602.18 57095.87 88888.00 2010-10-23 06:21:28.534 296 13216.71 601.93 57095.62 88888.00 2010-10-23 06:21:29.534 296 13216.18 602.55 57095.38 88888.00 2010-10-23 06:21:30.534 296 13216.31 601.93 57095.38 88888.00 2010-10-23 06:21:31.534 296 13216.05 602.30 57095.50 88888.00 2010-10-23 06:21:32.534 296 13215.67 602.42 57095.38 88888.00 2010-10-23 06:21:33.534 296 13216.05 602.55 57095.38 88888.00 2010-10-23 06:21:34.534 296 13215.67 602.42 57095.38 88888.00 2010-10-23 06:21:35.534 296 13215.92 603.42 57095.62 88888.00 2010-10-23 06:21:36.534 296 13215.28 602.80 57094.65 88888.00 2010-10-23 06:21:37.534 296 13215.54 602.92 57095.26 88888.00 2010-10-23 06:21:38.534 296 13216.05 602.80 57095.02 88888.00 2010-10-23 06:21:39.534 296 13215.54 603.04 57094.77 88888.00 2010-10-23 06:21:40.534 296 13216.05 602.92 57094.52 88888.00 2010-10-23 06:21:41.534 296 13215.02 603.29 57095.02 88888.00 2010-10-23 06:21:42.534 296 13215.15 603.29 57094.40 88888.00 2010-10-23 06:21:43.534 296 13215.15 602.80 57094.65 88888.00 2010-10-23 06:21:44.534 296 13215.67 603.66 57094.77 88888.00 2010-10-23 06:21:45.534 296 13215.79 604.16 57094.65 88888.00 2010-10-23 06:21:46.534 296 13215.15 604.16 57094.89 88888.00 2010-10-23 06:21:47.534 296 13214.63 604.16 57093.91 88888.00 2010-10-23 06:21:48.534 296 13215.41 604.53 57094.16 88888.00 2010-10-23 06:21:49.534 296 13215.54 604.65 57094.40 88888.00 2010-10-23 06:21:50.534 296 13215.28 603.91 57094.52 88888.00 2010-10-23 06:21:51.534 296 13215.28 604.65 57094.04 88888.00 2010-10-23 06:21:52.534 296 13214.63 605.03 57094.16 88888.00 2010-10-23 06:21:53.534 296 13215.02 605.27 57094.28 88888.00 2010-10-23 06:21:54.534 296 13214.37 604.90 57093.91 88888.00 2010-10-23 06:21:55.534 296 13213.59 605.65 57093.91 88888.00 2010-10-23 06:21:56.534 296 13214.11 605.52 57094.52 88888.00 2010-10-23 06:21:57.534 296 13214.37 605.89 57093.91 88888.00 2010-10-23 06:21:58.534 296 13213.59 606.26 57094.28 88888.00 2010-10-23 06:21:59.534 296 13213.33 606.26 57093.06 88888.00 2010-10-23 06:22:00.534 296 13213.98 605.77 57092.81 88888.00 2010-10-23 06:22:01.534 296 13214.11 607.26 57092.69 88888.00 2010-10-23 06:22:02.534 296 13213.72 606.51 57093.67 88888.00 2010-10-23 06:22:03.534 296 13213.07 606.51 57093.55 88888.00 2010-10-23 06:22:04.534 296 13214.76 606.76 57092.81 88888.00 2010-10-23 06:22:05.534 296 13214.37 607.26 57093.79 88888.00 2010-10-23 06:22:06.534 296 13213.59 606.76 57093.30 88888.00 2010-10-23 06:22:07.534 296 13214.24 607.01 57092.94 88888.00 2010-10-23 06:22:08.534 296 13214.11 607.01 57093.55 88888.00 2010-10-23 06:22:09.534 296 13213.72 608.00 57093.06 88888.00 2010-10-23 06:22:10.534 296 13213.85 607.13 57093.18 88888.00 2010-10-23 06:22:11.534 296 13213.98 606.26 57093.43 88888.00 2010-10-23 06:22:12.534 296 13214.37 607.13 57092.94 88888.00 2010-10-23 06:22:13.534 296 13213.98 607.26 57092.94 88888.00 2010-10-23 06:22:14.534 296 13214.24 607.26 57092.94 88888.00 2010-10-23 06:22:15.534 296 13214.50 607.63 57092.32 88888.00 2010-10-23 06:22:16.534 296 13214.63 607.87 57092.08 88888.00 2010-10-23 06:22:17.534 296 13214.11 607.26 57092.69 88888.00 2010-10-23 06:22:18.534 296 13214.24 607.38 57092.32 88888.00 2010-10-23 06:22:19.534 296 13213.98 608.00 57092.08 88888.00 2010-10-23 06:22:20.534 296 13214.63 607.63 57092.45 88888.00 2010-10-23 06:22:21.534 296 13214.50 607.63 57092.57 88888.00 2010-10-23 06:22:22.534 296 13214.11 608.37 57093.06 88888.00 2010-10-23 06:22:23.534 296 13214.63 607.75 57092.45 88888.00 2010-10-23 06:22:24.534 296 13213.72 608.25 57092.45 88888.00 2010-10-23 06:22:25.534 296 13215.28 608.25 57092.45 88888.00 2010-10-23 06:22:26.534 296 13213.98 608.12 57092.45 88888.00 2010-10-23 06:22:27.534 296 13214.11 608.99 57092.69 88888.00 2010-10-23 06:22:28.534 296 13214.50 608.74 57092.45 88888.00 2010-10-23 06:22:29.534 296 13214.50 608.87 57091.96 88888.00 2010-10-23 06:22:30.534 296 13214.50 608.37 57092.57 88888.00 2010-10-23 06:22:31.534 296 13215.02 608.12 57092.45 88888.00 2010-10-23 06:22:32.534 296 13214.89 607.75 57092.69 88888.00 2010-10-23 06:22:33.534 296 13214.50 608.74 57092.32 88888.00 2010-10-23 06:22:34.534 296 13214.24 608.37 57092.45 88888.00 2010-10-23 06:22:35.534 296 13214.37 609.11 57092.08 88888.00 2010-10-23 06:22:36.534 296 13214.50 609.11 57091.59 88888.00 2010-10-23 06:22:37.534 296 13214.37 608.87 57092.08 88888.00 2010-10-23 06:22:38.534 296 13213.98 608.87 57091.96 88888.00 2010-10-23 06:22:39.534 296 13214.24 608.12 57091.96 88888.00 2010-10-23 06:22:40.534 296 13214.37 608.62 57091.96 88888.00 2010-10-23 06:22:41.534 296 13214.11 608.74 57091.71 88888.00 2010-10-23 06:22:42.534 296 13213.98 608.49 57091.35 88888.00 2010-10-23 06:22:43.534 296 13214.11 608.37 57091.35 88888.00 2010-10-23 06:22:44.534 296 13214.24 608.49 57090.49 88888.00 2010-10-23 06:22:45.534 296 13213.72 608.62 57090.86 88888.00 2010-10-23 06:22:46.534 296 13213.46 608.25 57091.10 88888.00 2010-10-23 06:22:47.534 296 13214.11 608.49 57091.59 88888.00 2010-10-23 06:22:48.534 296 13214.24 608.49 57090.86 88888.00 2010-10-23 06:22:49.534 296 13213.72 608.74 57091.35 88888.00 2010-10-23 06:22:50.534 296 13213.33 608.74 57090.98 88888.00 2010-10-23 06:22:51.534 296 13213.85 608.87 57090.98 88888.00 2010-10-23 06:22:52.534 296 13213.46 608.74 57090.98 88888.00 2010-10-23 06:22:53.534 296 13213.33 608.25 57090.00 88888.00 2010-10-23 06:22:54.534 296 13213.46 609.11 57090.73 88888.00 2010-10-23 06:22:55.534 296 13212.94 609.11 57089.88 88888.00 2010-10-23 06:22:56.534 296 13212.94 608.12 57091.10 88888.00 2010-10-23 06:22:57.534 296 13213.33 608.87 57090.49 88888.00 2010-10-23 06:22:58.534 296 13213.07 609.11 57090.73 88888.00 2010-10-23 06:22:59.534 296 13212.94 608.87 57090.73 88888.00 2010-10-23 06:23:00.534 296 13213.07 609.36 57089.88 88888.00 2010-10-23 06:23:01.534 296 13213.46 609.61 57090.37 88888.00 2010-10-23 06:23:02.534 296 13213.20 609.61 57090.61 88888.00 2010-10-23 06:23:03.534 296 13213.20 610.23 57089.51 88888.00 2010-10-23 06:23:04.534 296 13212.94 609.61 57089.88 88888.00 2010-10-23 06:23:05.534 296 13213.59 610.10 57090.00 88888.00 2010-10-23 06:23:06.534 296 13212.94 610.10 57090.25 88888.00 2010-10-23 06:23:07.534 296 13212.29 610.72 57090.00 88888.00 2010-10-23 06:23:08.534 296 13212.55 610.85 57089.76 88888.00 2010-10-23 06:23:09.534 296 13212.42 611.34 57090.25 88888.00 2010-10-23 06:23:10.534 296 13212.42 610.85 57089.39 88888.00 2010-10-23 06:23:11.534 296 13212.29 611.22 57089.39 88888.00 2010-10-23 06:23:12.534 296 13212.29 611.84 57090.00 88888.00 2010-10-23 06:23:13.534 296 13212.68 611.59 57089.39 88888.00 2010-10-23 06:23:14.534 296 13212.03 611.71 57088.78 88888.00 2010-10-23 06:23:15.534 296 13212.42 612.58 57089.88 88888.00 2010-10-23 06:23:16.534 296 13212.03 612.46 57089.63 88888.00 2010-10-23 06:23:17.534 296 13211.77 612.33 57089.88 88888.00 2010-10-23 06:23:18.534 296 13212.29 612.58 57089.51 88888.00 2010-10-23 06:23:19.534 296 13211.77 612.70 57089.76 88888.00 2010-10-23 06:23:20.534 296 13212.55 612.70 57089.88 88888.00 2010-10-23 06:23:21.534 296 13212.16 613.82 57089.27 88888.00 2010-10-23 06:23:22.534 296 13211.64 613.08 57089.14 88888.00 2010-10-23 06:23:23.534 296 13211.12 613.08 57090.00 88888.00 2010-10-23 06:23:24.534 296 13212.03 613.32 57089.63 88888.00 2010-10-23 06:23:25.534 296 13211.51 613.57 57089.27 88888.00 2010-10-23 06:23:26.534 296 13211.64 613.70 57088.78 88888.00 2010-10-23 06:23:27.534 296 13211.25 614.31 57088.78 88888.00 2010-10-23 06:23:28.534 296 13211.64 613.82 57089.27 88888.00 2010-10-23 06:23:29.534 296 13212.55 614.07 57089.14 88888.00 2010-10-23 06:23:30.534 296 13212.42 614.93 57088.41 88888.00 2010-10-23 06:23:31.534 296 13212.42 614.19 57089.14 88888.00 2010-10-23 06:23:32.534 296 13213.07 614.81 57089.39 88888.00 2010-10-23 06:23:33.534 296 13212.81 614.19 57088.41 88888.00 2010-10-23 06:23:34.534 296 13212.55 614.44 57088.78 88888.00 2010-10-23 06:23:35.534 296 13212.94 614.07 57088.54 88888.00 2010-10-23 06:23:36.534 296 13213.20 614.31 57088.17 88888.00 2010-10-23 06:23:37.534 296 13213.07 614.19 57089.14 88888.00 2010-10-23 06:23:38.534 296 13213.46 614.69 57089.02 88888.00 2010-10-23 06:23:39.534 296 13213.46 615.06 57088.78 88888.00 2010-10-23 06:23:40.534 296 13213.59 614.81 57088.54 88888.00 2010-10-23 06:23:41.534 296 13213.33 614.07 57089.14 88888.00 2010-10-23 06:23:42.534 296 13213.85 614.69 57088.41 88888.00 2010-10-23 06:23:43.534 296 13213.85 614.93 57088.90 88888.00 2010-10-23 06:23:44.534 296 13214.11 614.69 57088.54 88888.00 2010-10-23 06:23:45.534 296 13213.98 614.69 57088.54 88888.00 2010-10-23 06:23:46.534 296 13213.46 614.56 57089.14 88888.00 2010-10-23 06:23:47.534 296 13214.24 614.44 57088.78 88888.00 2010-10-23 06:23:48.534 296 13214.76 614.56 57088.66 88888.00 2010-10-23 06:23:49.534 296 13214.11 614.69 57088.41 88888.00 2010-10-23 06:23:50.534 296 13214.37 615.06 57088.54 88888.00 2010-10-23 06:23:51.534 296 13214.76 615.06 57088.17 88888.00 2010-10-23 06:23:52.534 296 13214.63 614.93 57089.02 88888.00 2010-10-23 06:23:53.534 296 13214.11 615.18 57089.14 88888.00 2010-10-23 06:23:54.534 296 13213.98 614.69 57088.66 88888.00 2010-10-23 06:23:55.534 296 13214.50 614.93 57088.66 88888.00 2010-10-23 06:23:56.534 296 13214.76 614.93 57088.78 88888.00 2010-10-23 06:23:57.534 296 13214.37 615.18 57088.78 88888.00 2010-10-23 06:23:58.534 296 13214.63 614.93 57089.14 88888.00 2010-10-23 06:23:59.534 296 13214.89 614.81 57088.41 88888.00 2010-10-23 06:24:00.534 296 13214.89 614.69 57088.41 88888.00 2010-10-23 06:24:01.534 296 13214.89 614.69 57088.54 88888.00 2010-10-23 06:24:02.534 296 13215.15 615.43 57088.90 88888.00 2010-10-23 06:24:03.534 296 13215.41 614.31 57088.29 88888.00 2010-10-23 06:24:04.534 296 13214.37 614.93 57088.41 88888.00 2010-10-23 06:24:05.534 296 13215.28 615.06 57088.78 88888.00 2010-10-23 06:24:06.534 296 13214.63 614.69 57088.05 88888.00 2010-10-23 06:24:07.534 296 13215.54 615.06 57088.41 88888.00 2010-10-23 06:24:08.534 296 13215.15 615.06 57088.78 88888.00 2010-10-23 06:24:09.534 296 13215.54 614.93 57088.17 88888.00 2010-10-23 06:24:10.534 296 13215.41 614.31 57087.92 88888.00 2010-10-23 06:24:11.534 296 13215.79 614.56 57088.29 88888.00 2010-10-23 06:24:12.534 296 13214.89 614.44 57088.05 88888.00 2010-10-23 06:24:13.534 296 13214.89 614.56 57088.78 88888.00 2010-10-23 06:24:14.534 296 13215.02 613.82 57088.29 88888.00 2010-10-23 06:24:15.534 296 13215.92 614.56 57088.29 88888.00 2010-10-23 06:24:16.534 296 13214.89 615.06 57088.29 88888.00 2010-10-23 06:24:17.534 296 13215.54 615.18 57087.92 88888.00 2010-10-23 06:24:18.534 296 13215.79 614.56 57088.41 88888.00 2010-10-23 06:24:19.534 296 13215.28 615.31 57088.41 88888.00 2010-10-23 06:24:20.534 296 13216.18 614.56 57088.66 88888.00 2010-10-23 06:24:21.534 296 13215.54 614.81 57088.17 88888.00 2010-10-23 06:24:22.534 296 13215.54 614.44 57088.05 88888.00 2010-10-23 06:24:23.534 296 13215.28 614.81 57087.80 88888.00 2010-10-23 06:24:24.534 296 13215.67 614.31 57087.07 88888.00 2010-10-23 06:24:25.534 296 13216.05 615.06 57087.80 88888.00 2010-10-23 06:24:26.534 296 13215.79 614.19 57087.55 88888.00 2010-10-23 06:24:27.534 296 13215.79 615.31 57087.80 88888.00 2010-10-23 06:24:28.534 296 13215.79 614.31 57088.66 88888.00 2010-10-23 06:24:29.534 296 13215.67 614.81 57088.17 88888.00 2010-10-23 06:24:30.534 296 13215.79 615.43 57088.41 88888.00 2010-10-23 06:24:31.534 296 13215.92 615.43 57088.41 88888.00 2010-10-23 06:24:32.534 296 13216.05 614.44 57087.43 88888.00 2010-10-23 06:24:33.534 296 13215.79 614.44 57087.80 88888.00 2010-10-23 06:24:34.534 296 13216.31 614.19 57087.43 88888.00 2010-10-23 06:24:35.534 296 13215.54 615.18 57087.55 88888.00 2010-10-23 06:24:36.534 296 13216.71 615.18 57087.55 88888.00 2010-10-23 06:24:37.534 296 13216.83 615.06 57087.80 88888.00 2010-10-23 06:24:38.534 296 13216.58 615.18 57087.68 88888.00 2010-10-23 06:24:39.534 296 13216.31 615.06 57087.68 88888.00 2010-10-23 06:24:40.534 296 13217.09 615.31 57087.43 88888.00 2010-10-23 06:24:41.534 296 13216.31 614.31 57087.43 88888.00 2010-10-23 06:24:42.534 296 13216.18 614.69 57088.05 88888.00 2010-10-23 06:24:43.534 296 13216.83 614.69 57087.31 88888.00 2010-10-23 06:24:44.534 296 13216.71 614.69 57087.19 88888.00 2010-10-23 06:24:45.534 296 13216.58 615.43 57087.80 88888.00 2010-10-23 06:24:46.534 296 13216.58 614.56 57087.31 88888.00 2010-10-23 06:24:47.534 296 13216.96 614.93 57087.31 88888.00 2010-10-23 06:24:48.534 296 13216.96 614.07 57087.31 88888.00 2010-10-23 06:24:49.534 296 13216.83 615.55 57086.82 88888.00 2010-10-23 06:24:50.534 296 13216.96 615.31 57087.80 88888.00 2010-10-23 06:24:51.534 296 13216.71 615.31 57087.31 88888.00 2010-10-23 06:24:52.534 296 13216.45 615.55 57088.17 88888.00 2010-10-23 06:24:53.534 296 13217.35 614.31 57088.17 88888.00 2010-10-23 06:24:54.534 296 13216.58 615.55 57087.55 88888.00 2010-10-23 06:24:55.534 296 13218.39 615.18 57087.68 88888.00 2010-10-23 06:24:56.534 296 13217.48 615.68 57087.07 88888.00 2010-10-23 06:24:57.534 296 13217.48 615.43 57087.07 88888.00 2010-10-23 06:24:58.534 296 13217.61 616.42 57087.80 88888.00 2010-10-23 06:24:59.534 296 13217.74 615.92 57087.07 88888.00 2010-10-23 06:25:00.534 296 13217.87 616.42 57087.07 88888.00 2010-10-23 06:25:01.534 296 13217.61 615.68 57086.82 88888.00 2010-10-23 06:25:02.534 296 13218.13 616.54 57087.07 88888.00 2010-10-23 06:25:03.534 296 13218.13 616.42 57087.31 88888.00 2010-10-23 06:25:04.534 296 13217.35 616.17 57087.07 88888.00 2010-10-23 06:25:05.534 296 13217.74 616.42 57086.95 88888.00 2010-10-23 06:25:06.534 296 13217.22 616.67 57087.43 88888.00 2010-10-23 06:25:07.534 296 13216.45 615.92 57086.70 88888.00 2010-10-23 06:25:08.534 296 13217.35 616.05 57086.46 88888.00 2010-10-23 06:25:09.534 296 13216.71 616.17 57086.70 88888.00 2010-10-23 06:25:10.534 296 13216.58 616.17 57086.09 88888.00 2010-10-23 06:25:11.534 296 13217.22 615.80 57086.82 88888.00 2010-10-23 06:25:12.534 296 13216.31 616.05 57086.46 88888.00 2010-10-23 06:25:13.534 296 13216.58 615.68 57087.19 88888.00 2010-10-23 06:25:14.534 296 13216.58 615.92 57086.82 88888.00 2010-10-23 06:25:15.534 296 13216.31 615.31 57085.72 88888.00 2010-10-23 06:25:16.534 296 13216.45 615.92 57085.96 88888.00 2010-10-23 06:25:17.534 296 13216.31 615.68 57086.33 88888.00 2010-10-23 06:25:18.534 296 13216.18 614.93 57086.58 88888.00 2010-10-23 06:25:19.534 296 13216.45 615.55 57086.33 88888.00 2010-10-23 06:25:20.534 296 13216.05 615.18 57085.96 88888.00 2010-10-23 06:25:21.534 296 13215.67 615.43 57085.72 88888.00 2010-10-23 06:25:22.534 296 13215.54 615.80 57085.60 88888.00 2010-10-23 06:25:23.534 296 13215.67 615.18 57085.72 88888.00 2010-10-23 06:25:24.534 296 13215.41 615.80 57084.87 88888.00 2010-10-23 06:25:25.534 296 13215.28 615.55 57085.23 88888.00 2010-10-23 06:25:26.534 296 13214.63 615.55 57085.11 88888.00 2010-10-23 06:25:27.534 296 13215.67 615.43 57085.72 88888.00 2010-10-23 06:25:28.534 296 13215.15 615.18 57084.50 88888.00 2010-10-23 06:25:29.534 296 13214.37 615.68 57084.62 88888.00 2010-10-23 06:25:30.534 296 13214.76 615.80 57084.38 88888.00 2010-10-23 06:25:31.534 296 13214.24 615.18 57084.50 88888.00 2010-10-23 06:25:32.534 296 13213.59 615.06 57084.13 88888.00 2010-10-23 06:25:33.534 296 13214.63 615.80 57084.13 88888.00 2010-10-23 06:25:34.534 296 13213.98 615.43 57084.38 88888.00 2010-10-23 06:25:35.534 296 13213.98 615.18 57084.01 88888.00 2010-10-23 06:25:36.534 296 13213.98 615.92 57084.25 88888.00 2010-10-23 06:25:37.534 296 13213.46 615.55 57083.89 88888.00 2010-10-23 06:25:38.534 296 13212.81 615.55 57083.03 88888.00 2010-10-23 06:25:39.534 296 13213.59 615.55 57083.16 88888.00 2010-10-23 06:25:40.534 296 13213.59 615.18 57083.77 88888.00 2010-10-23 06:25:41.534 296 13212.55 614.93 57083.03 88888.00 2010-10-23 06:25:42.534 296 13213.33 615.06 57083.52 88888.00 2010-10-23 06:25:43.534 296 13212.68 614.93 57082.30 88888.00 2010-10-23 06:25:44.534 296 13212.81 615.06 57082.54 88888.00 2010-10-23 06:25:45.534 296 13212.42 615.31 57083.03 88888.00 2010-10-23 06:25:46.534 296 13213.20 615.31 57083.64 88888.00 2010-10-23 06:25:47.534 296 13212.81 615.31 57082.54 88888.00 2010-10-23 06:25:48.534 296 13213.72 615.31 57082.30 88888.00 2010-10-23 06:25:49.534 296 13212.68 615.31 57082.05 88888.00 2010-10-23 06:25:50.534 296 13212.94 615.80 57081.81 88888.00 2010-10-23 06:25:51.534 296 13212.68 615.31 57081.20 88888.00 2010-10-23 06:25:52.534 296 13212.16 615.68 57081.57 88888.00 2010-10-23 06:25:53.534 296 13212.16 615.55 57081.93 88888.00 2010-10-23 06:25:54.534 296 13212.81 615.80 57081.69 88888.00 2010-10-23 06:25:55.534 296 13211.64 615.80 57081.20 88888.00 2010-10-23 06:25:56.534 296 13212.42 615.68 57081.81 88888.00 2010-10-23 06:25:57.534 296 13211.90 615.80 57081.57 88888.00 2010-10-23 06:25:58.534 296 13212.16 615.68 57081.32 88888.00 2010-10-23 06:25:59.534 296 13212.29 615.43 57080.95 88888.00 2010-10-23 06:26:00.534 296 13211.90 615.92 57081.20 88888.00 2010-10-23 06:26:01.534 296 13212.03 615.68 57081.07 88888.00 2010-10-23 06:26:02.534 296 13212.16 616.05 57080.71 88888.00 2010-10-23 06:26:03.534 296 13212.42 615.68 57080.46 88888.00 2010-10-23 06:26:04.534 296 13211.90 615.06 57080.71 88888.00 2010-10-23 06:26:05.534 296 13211.77 615.68 57081.07 88888.00 2010-10-23 06:26:06.534 296 13211.51 615.68 57080.83 88888.00 2010-10-23 06:26:07.534 296 13211.64 615.68 57080.34 88888.00 2010-10-23 06:26:08.534 296 13211.77 615.92 57080.95 88888.00 2010-10-23 06:26:09.534 296 13211.12 615.06 57080.71 88888.00 2010-10-23 06:26:10.534 296 13211.90 615.68 57080.46 88888.00 2010-10-23 06:26:11.534 296 13211.12 614.44 57079.98 88888.00 2010-10-23 06:26:12.534 296 13210.99 614.69 57080.83 88888.00 2010-10-23 06:26:13.534 296 13211.38 614.93 57080.22 88888.00 2010-10-23 06:26:14.534 296 13210.60 614.93 57079.73 88888.00 2010-10-23 06:26:15.534 296 13210.60 615.55 57079.36 88888.00 2010-10-23 06:26:16.534 296 13210.86 614.93 57079.98 88888.00 2010-10-23 06:26:17.534 296 13210.60 614.93 57079.49 88888.00 2010-10-23 06:26:18.534 296 13210.86 614.44 57079.73 88888.00 2010-10-23 06:26:19.533 296 13210.86 614.31 57079.24 88888.00 2010-10-23 06:26:20.533 296 13210.86 614.56 57079.12 88888.00 2010-10-23 06:26:21.533 296 13210.73 614.07 57078.75 88888.00 2010-10-23 06:26:22.533 296 13210.60 614.56 57078.63 88888.00 2010-10-23 06:26:23.533 296 13210.86 614.07 57078.51 88888.00 2010-10-23 06:26:24.533 296 13210.47 613.94 57078.27 88888.00 2010-10-23 06:26:25.533 296 13210.21 613.82 57079.00 88888.00 2010-10-23 06:26:26.533 296 13210.60 613.70 57078.39 88888.00 2010-10-23 06:26:27.533 296 13210.86 613.94 57078.39 88888.00 2010-10-23 06:26:28.533 296 13210.34 613.57 57078.63 88888.00 2010-10-23 06:26:29.533 296 13209.95 613.82 57078.39 88888.00 2010-10-23 06:26:30.533 296 13209.82 612.95 57078.39 88888.00 2010-10-23 06:26:31.533 296 13210.60 613.70 57077.53 88888.00 2010-10-23 06:26:32.533 296 13210.08 613.32 57077.29 88888.00 2010-10-23 06:26:33.533 296 13210.08 613.45 57077.90 88888.00 2010-10-23 06:26:34.533 296 13210.34 613.32 57077.53 88888.00 2010-10-23 06:26:35.533 296 13209.95 613.45 57077.29 88888.00 2010-10-23 06:26:36.533 296 13209.30 613.82 57077.65 88888.00 2010-10-23 06:26:37.533 296 13210.47 613.32 57077.04 88888.00 2010-10-23 06:26:38.533 296 13209.43 612.83 57077.16 88888.00 2010-10-23 06:26:39.533 296 13209.69 612.58 57076.31 88888.00 2010-10-23 06:26:40.533 296 13209.82 613.20 57077.16 88888.00 2010-10-23 06:26:41.533 296 13209.17 613.20 57077.16 88888.00 2010-10-23 06:26:42.533 296 13208.91 613.32 57077.04 88888.00 2010-10-23 06:26:43.533 296 13208.91 613.08 57076.92 88888.00 2010-10-23 06:26:44.533 296 13209.30 613.08 57076.68 88888.00 2010-10-23 06:26:45.533 296 13208.65 612.83 57076.55 88888.00 2010-10-23 06:26:46.533 296 13209.30 613.32 57075.70 88888.00 2010-10-23 06:26:47.533 296 13209.17 612.58 57075.82 88888.00 2010-10-23 06:26:48.533 296 13209.17 612.70 57075.45 88888.00 2010-10-23 06:26:49.533 296 13208.65 613.08 57075.94 88888.00 2010-10-23 06:26:50.533 296 13209.82 612.83 57075.45 88888.00 2010-10-23 06:26:51.533 296 13208.39 613.32 57075.21 88888.00 2010-10-23 06:26:52.533 296 13208.91 613.20 57075.33 88888.00 2010-10-23 06:26:53.533 296 13208.91 613.32 57074.96 88888.00 2010-10-23 06:26:54.533 296 13208.91 612.95 57074.72 88888.00 2010-10-23 06:26:55.533 296 13208.65 613.45 57074.84 88888.00 2010-10-23 06:26:56.533 296 13208.52 612.83 57074.84 88888.00 2010-10-23 06:26:57.533 296 13208.13 612.58 57074.84 88888.00 2010-10-23 06:26:58.533 296 13208.65 612.95 57074.60 88888.00 2010-10-23 06:26:59.533 296 13207.74 612.95 57074.72 88888.00 2010-10-23 06:27:00.533 296 13208.26 611.71 57074.96 88888.00 2010-10-23 06:27:01.533 296 13208.26 612.33 57074.35 88888.00 2010-10-23 06:27:02.533 296 13208.39 613.45 57074.60 88888.00 2010-10-23 06:27:03.533 296 13208.00 612.46 57074.35 88888.00 2010-10-23 06:27:04.533 296 13207.74 613.08 57074.35 88888.00 2010-10-23 06:27:05.533 296 13208.52 612.83 57073.86 88888.00 2010-10-23 06:27:06.533 296 13208.65 613.08 57074.11 88888.00 2010-10-23 06:27:07.533 296 13208.26 612.95 57073.13 88888.00 2010-10-23 06:27:08.533 296 13207.74 613.32 57073.62 88888.00 2010-10-23 06:27:09.533 296 13208.65 612.83 57073.86 88888.00 2010-10-23 06:27:10.533 296 13208.26 612.70 57074.35 88888.00 2010-10-23 06:27:11.533 296 13208.52 612.83 57073.25 88888.00 2010-10-23 06:27:12.533 296 13208.52 613.32 57073.01 88888.00 2010-10-23 06:27:13.533 296 13208.26 613.08 57073.13 88888.00 2010-10-23 06:27:14.533 296 13208.39 612.33 57073.74 88888.00 2010-10-23 06:27:15.533 296 13207.87 612.70 57072.88 88888.00 2010-10-23 06:27:16.533 296 13208.13 611.84 57072.88 88888.00 2010-10-23 06:27:17.533 296 13208.13 612.21 57073.25 88888.00 2010-10-23 06:27:18.533 296 13208.13 612.70 57072.64 88888.00 2010-10-23 06:27:19.533 296 13208.00 612.58 57072.64 88888.00 2010-10-23 06:27:20.533 296 13207.74 611.59 57072.52 88888.00 2010-10-23 06:27:21.533 296 13208.00 612.09 57072.03 88888.00 2010-10-23 06:27:22.533 296 13207.87 612.33 57072.15 88888.00 2010-10-23 06:27:23.533 296 13207.35 612.33 57072.39 88888.00 2010-10-23 06:27:24.533 296 13207.48 612.46 57072.15 88888.00 2010-10-23 06:27:25.533 296 13207.35 612.70 57072.39 88888.00 2010-10-23 06:27:26.533 296 13206.83 611.71 57071.66 88888.00 2010-10-23 06:27:27.533 296 13207.22 611.96 57072.03 88888.00 2010-10-23 06:27:28.533 296 13206.70 612.70 57072.03 88888.00 2010-10-23 06:27:29.533 296 13207.48 611.96 57071.66 88888.00 2010-10-23 06:27:30.533 296 13206.70 611.71 57071.66 88888.00 2010-10-23 06:27:31.533 296 13206.18 611.71 57070.56 88888.00 2010-10-23 06:27:32.533 296 13206.05 611.96 57070.93 88888.00 2010-10-23 06:27:33.533 296 13206.05 611.22 57070.68 88888.00 2010-10-23 06:27:34.533 296 13206.31 611.59 57071.05 88888.00 2010-10-23 06:27:35.533 296 13206.70 611.59 57070.32 88888.00 2010-10-23 06:27:36.533 296 13205.92 611.59 57070.44 88888.00 2010-10-23 06:27:37.533 296 13206.31 611.22 57070.07 88888.00 2010-10-23 06:27:38.533 296 13205.79 611.34 57070.32 88888.00 2010-10-23 06:27:39.533 296 13206.05 611.71 57070.32 88888.00 2010-10-23 06:27:40.533 296 13205.92 610.97 57069.95 88888.00 2010-10-23 06:27:41.533 296 13206.31 611.59 57069.71 88888.00 2010-10-23 06:27:42.533 296 13205.79 611.47 57069.21 88888.00 2010-10-23 06:27:43.533 296 13205.27 610.85 57068.73 88888.00 2010-10-23 06:27:44.533 296 13206.05 610.97 57068.85 88888.00 2010-10-23 06:27:45.533 296 13205.01 610.85 57068.85 88888.00 2010-10-23 06:27:46.533 296 13205.27 611.34 57068.73 88888.00 2010-10-23 06:27:47.533 296 13205.53 611.09 57068.61 88888.00 2010-10-23 06:27:48.533 296 13205.40 611.47 57068.48 88888.00 2010-10-23 06:27:49.533 296 13204.88 611.09 57068.61 88888.00 2010-10-23 06:27:50.533 296 13204.88 611.47 57068.48 88888.00 2010-10-23 06:27:51.533 296 13205.40 611.09 57067.99 88888.00 2010-10-23 06:27:52.533 296 13205.01 610.97 57068.48 88888.00 2010-10-23 06:27:53.533 296 13205.14 610.97 57068.61 88888.00 2010-10-23 06:27:54.533 296 13205.01 611.22 57067.26 88888.00 2010-10-23 06:27:55.533 296 13204.75 611.47 57067.87 88888.00 2010-10-23 06:27:56.533 296 13204.62 610.97 57067.75 88888.00 2010-10-23 06:27:57.533 296 13204.36 610.97 57067.62 88888.00 2010-10-23 06:27:58.533 296 13205.01 610.85 57067.50 88888.00 2010-10-23 06:27:59.533 296 13205.01 610.97 57067.62 88888.00 2010-10-23 06:28:00.533 296 13204.62 611.34 57067.14 88888.00 2010-10-23 06:28:01.533 296 13204.75 610.85 57067.38 88888.00 2010-10-23 06:28:02.533 296 13204.88 611.59 57067.26 88888.00 2010-10-23 06:28:03.533 296 13204.75 611.34 57067.02 88888.00 2010-10-23 06:28:04.533 296 13204.62 611.34 57066.53 88888.00 2010-10-23 06:28:05.533 296 13204.36 611.22 57066.40 88888.00 2010-10-23 06:28:06.533 296 13204.62 611.09 57066.40 88888.00 2010-10-23 06:28:07.533 296 13204.36 610.72 57066.77 88888.00 2010-10-23 06:28:08.533 296 13204.88 611.09 57065.91 88888.00 2010-10-23 06:28:09.533 296 13204.36 611.34 57065.91 88888.00 2010-10-23 06:28:10.533 296 13204.23 611.59 57066.04 88888.00 2010-10-23 06:28:11.533 296 13204.62 611.71 57066.04 88888.00 2010-10-23 06:28:12.533 296 13204.10 611.59 57066.16 88888.00 2010-10-23 06:28:13.533 296 13203.58 611.22 57066.28 88888.00 2010-10-23 06:28:14.533 296 13203.58 611.47 57065.55 88888.00 2010-10-23 06:28:15.533 296 13204.49 611.34 57065.30 88888.00 2010-10-23 06:28:16.533 296 13204.36 611.34 57065.67 88888.00 2010-10-23 06:28:17.533 296 13203.45 611.59 57065.06 88888.00 2010-10-23 06:28:18.533 296 13204.36 611.71 57064.94 88888.00 2010-10-23 06:28:19.533 296 13204.36 611.59 57064.69 88888.00 2010-10-23 06:28:20.533 296 13204.10 611.71 57065.43 88888.00 2010-10-23 06:28:21.533 296 13203.71 611.59 57064.57 88888.00 2010-10-23 06:28:22.533 296 13204.23 611.96 57064.57 88888.00 2010-10-23 06:28:23.533 296 13204.23 611.59 57064.57 88888.00 2010-10-23 06:28:24.533 296 13204.10 611.59 57064.08 88888.00 2010-10-23 06:28:25.533 296 13203.71 611.22 57063.71 88888.00 2010-10-23 06:28:26.533 296 13204.49 611.34 57064.20 88888.00 2010-10-23 06:28:27.533 296 13204.62 611.84 57064.20 88888.00 2010-10-23 06:28:28.533 296 13203.71 612.09 57063.47 88888.00 2010-10-23 06:28:30.533 296 13203.84 611.59 57063.84 88888.00 2010-10-23 06:28:31.533 296 13203.45 611.34 57063.59 88888.00 2010-10-23 06:28:32.533 296 13204.10 610.85 57062.98 88888.00 2010-10-23 06:28:33.533 296 13203.19 611.71 57062.98 88888.00 2010-10-23 06:28:34.533 296 13203.58 610.85 57062.86 88888.00 2010-10-23 06:28:35.533 296 13203.97 611.09 57062.98 88888.00 2010-10-23 06:28:36.533 296 13203.19 610.97 57062.37 88888.00 2010-10-23 06:28:37.533 296 13202.93 611.59 57062.86 88888.00 2010-10-23 06:28:38.533 296 13203.45 610.60 57063.10 88888.00 2010-10-23 06:28:39.533 296 13203.45 610.60 57062.12 88888.00 2010-10-23 06:28:40.533 296 13203.06 611.22 57061.88 88888.00 2010-10-23 06:28:41.533 296 13202.93 610.85 57062.12 88888.00 2010-10-23 06:28:42.533 296 13202.67 610.72 57062.49 88888.00 2010-10-23 06:28:43.533 296 13202.41 610.72 57062.00 88888.00 2010-10-23 06:28:44.533 296 13203.32 610.48 57061.88 88888.00 2010-10-23 06:28:45.533 296 13202.93 611.22 57061.76 88888.00 2010-10-23 06:28:46.533 296 13202.80 610.48 57061.14 88888.00 2010-10-23 06:28:47.533 296 13203.19 610.72 57061.39 88888.00 2010-10-23 06:28:48.533 296 13203.45 610.60 57061.14 88888.00 2010-10-23 06:28:49.533 296 13203.32 610.48 57061.27 88888.00 2010-10-23 06:28:50.533 296 13203.06 610.48 57061.88 88888.00 2010-10-23 06:28:51.533 296 13203.06 611.47 57060.90 88888.00 2010-10-23 06:28:52.533 296 13203.45 610.85 57061.64 88888.00 2010-10-23 06:28:53.533 296 13203.06 610.48 57060.41 88888.00 2010-10-23 06:28:54.533 296 13203.97 610.72 57060.78 88888.00 2010-10-23 06:28:55.533 296 13203.71 610.10 57061.02 88888.00 2010-10-23 06:28:56.533 296 13203.71 610.60 57060.90 88888.00 2010-10-23 06:28:57.533 296 13204.10 610.10 57060.41 88888.00 2010-10-23 06:28:58.533 296 13203.97 610.10 57060.05 88888.00 2010-10-23 06:28:59.533 296 13203.97 610.60 57060.54 88888.00 2010-10-23 06:29:00.533 296 13204.23 610.60 57060.78 88888.00 2010-10-23 06:29:01.533 296 13204.36 611.59 57060.90 88888.00 2010-10-23 06:29:02.533 296 13204.88 611.09 57060.66 88888.00 2010-10-23 06:29:03.533 296 13204.23 610.97 57061.27 88888.00 2010-10-23 06:29:04.533 296 13204.23 611.47 57060.54 88888.00 2010-10-23 06:29:05.533 296 13204.88 611.22 57060.66 88888.00 2010-10-23 06:29:06.533 296 13205.01 611.09 57059.43 88888.00 2010-10-23 06:29:07.533 296 13205.27 610.72 57060.41 88888.00 2010-10-23 06:29:08.533 296 13205.40 611.09 57060.90 88888.00 2010-10-23 06:29:09.533 296 13206.31 611.59 57060.54 88888.00 2010-10-23 06:29:10.533 296 13206.18 610.97 57060.78 88888.00 2010-10-23 06:29:11.533 296 13205.79 610.97 57060.17 88888.00 2010-10-23 06:29:12.533 296 13206.44 610.85 57059.80 88888.00 2010-10-23 06:29:13.533 296 13206.31 611.09 57060.05 88888.00 2010-10-23 06:29:14.533 296 13206.05 611.59 57060.17 88888.00 2010-10-23 06:29:15.533 296 13206.18 611.22 57059.92 88888.00 2010-10-23 06:29:16.533 296 13206.70 611.22 57060.17 88888.00 2010-10-23 06:29:17.533 296 13206.70 611.34 57061.02 88888.00 2010-10-23 06:29:18.533 296 13206.44 611.09 57060.17 88888.00 2010-10-23 06:29:19.533 296 13206.57 610.85 57060.66 88888.00 2010-10-23 06:29:20.533 296 13207.09 611.84 57060.78 88888.00 2010-10-23 06:29:21.533 296 13207.22 611.34 57060.90 88888.00 2010-10-23 06:29:22.533 296 13207.74 611.96 57060.54 88888.00 2010-10-23 06:29:23.533 296 13207.22 611.47 57061.02 88888.00 2010-10-23 06:29:24.533 296 13207.35 611.34 57060.29 88888.00 2010-10-23 06:29:25.533 296 13207.87 611.22 57059.56 88888.00 2010-10-23 06:29:26.533 296 13207.35 610.97 57060.05 88888.00 2010-10-23 06:29:27.533 296 13207.87 611.71 57060.66 88888.00 2010-10-23 06:29:28.533 296 13207.35 611.71 57060.54 88888.00 2010-10-23 06:29:29.533 296 13207.22 611.59 57060.05 88888.00 2010-10-23 06:29:30.533 296 13207.87 611.71 57060.78 88888.00 2010-10-23 06:29:31.533 296 13207.61 611.59 57059.56 88888.00 2010-10-23 06:29:32.533 296 13207.74 611.47 57060.41 88888.00 2010-10-23 06:29:33.533 296 13207.35 611.34 57060.29 88888.00 2010-10-23 06:29:34.533 296 13208.52 611.34 57060.66 88888.00 2010-10-23 06:29:35.533 296 13208.39 610.72 57060.66 88888.00 2010-10-23 06:29:36.533 296 13207.74 611.09 57060.66 88888.00 2010-10-23 06:29:37.533 296 13208.65 610.85 57060.90 88888.00 2010-10-23 06:29:38.533 296 13208.65 611.22 57060.05 88888.00 2010-10-23 06:29:39.533 296 13208.65 611.59 57059.92 88888.00 2010-10-23 06:29:40.533 296 13209.04 610.10 57059.80 88888.00 2010-10-23 06:29:41.533 296 13208.52 611.34 57060.29 88888.00 2010-10-23 06:29:42.533 296 13209.30 611.84 57060.66 88888.00 2010-10-23 06:29:43.533 296 13209.30 610.72 57059.80 88888.00 2010-10-23 06:29:44.533 296 13209.17 610.85 57060.78 88888.00 2010-10-23 06:29:45.533 296 13208.91 610.85 57059.92 88888.00 2010-10-23 06:29:46.533 296 13209.17 610.60 57059.80 88888.00 2010-10-23 06:29:47.533 296 13209.17 610.72 57060.05 88888.00 2010-10-23 06:29:48.533 296 13209.17 610.97 57059.31 88888.00 2010-10-23 06:29:49.533 296 13209.43 611.22 57059.43 88888.00 2010-10-23 06:29:50.533 296 13209.30 610.72 57060.41 88888.00 2010-10-23 06:29:51.533 296 13209.43 610.35 57059.92 88888.00 2010-10-23 06:29:52.533 296 13210.34 610.35 57060.17 88888.00 2010-10-23 06:29:53.533 296 13209.56 610.23 57059.68 88888.00 2010-10-23 06:29:54.533 296 13210.34 610.23 57060.29 88888.00 2010-10-23 06:29:55.533 296 13210.73 610.23 57060.05 88888.00 2010-10-23 06:29:56.533 296 13210.34 609.61 57060.17 88888.00 2010-10-23 06:29:57.533 296 13210.99 610.35 57059.19 88888.00 2010-10-23 06:29:58.533 296 13210.86 610.48 57059.80 88888.00 2010-10-23 06:29:59.533 296 13210.86 610.10 57060.17 88888.00 2010-10-23 06:30:00.533 296 13211.25 610.10 57059.31 88888.00 2010-10-23 06:30:01.533 296 13210.86 609.73 57060.66 88888.00 2010-10-23 06:30:02.533 296 13211.25 609.48 57060.05 88888.00 2010-10-23 06:30:03.533 296 13211.64 610.10 57059.92 88888.00 2010-10-23 06:30:04.533 296 13212.03 609.48 57060.05 88888.00 2010-10-23 06:30:05.533 296 13211.90 610.35 57059.92 88888.00 2010-10-23 06:30:06.533 296 13211.90 609.48 57060.05 88888.00 2010-10-23 06:30:07.533 296 13212.68 609.73 57059.68 88888.00 2010-10-23 06:30:08.533 296 13212.55 609.61 57059.80 88888.00 2010-10-23 06:30:09.533 296 13212.81 609.36 57060.66 88888.00 2010-10-23 06:30:10.533 296 13213.46 609.98 57060.29 88888.00 2010-10-23 06:30:11.533 296 13213.46 609.86 57060.90 88888.00 2010-10-23 06:30:12.533 296 13213.98 609.61 57059.80 88888.00 2010-10-23 06:30:13.533 296 13213.59 609.61 57060.78 88888.00 2010-10-23 06:30:14.533 296 13213.59 608.87 57060.05 88888.00 2010-10-23 06:30:15.533 296 13214.24 609.36 57060.29 88888.00 2010-10-23 06:30:16.533 296 13214.11 609.61 57061.76 88888.00 2010-10-23 06:30:17.533 296 13215.02 609.73 57060.66 88888.00 2010-10-23 06:30:18.533 296 13214.11 609.61 57060.54 88888.00 2010-10-23 06:30:19.533 296 13214.89 609.73 57060.90 88888.00 2010-10-23 06:30:20.533 296 13214.37 609.24 57060.78 88888.00 2010-10-23 06:30:21.533 296 13215.02 609.48 57060.90 88888.00 2010-10-23 06:30:22.533 296 13214.63 609.73 57060.90 88888.00 2010-10-23 06:30:23.533 296 13215.54 609.86 57061.02 88888.00 2010-10-23 06:30:24.533 296 13215.02 608.74 57061.51 88888.00 2010-10-23 06:30:25.533 296 13215.15 609.48 57061.39 88888.00 2010-10-23 06:30:26.533 296 13215.02 609.11 57061.64 88888.00 2010-10-23 06:30:27.533 296 13215.28 608.87 57060.90 88888.00 2010-10-23 06:30:28.533 296 13215.28 608.99 57061.64 88888.00 2010-10-23 06:30:29.533 296 13215.54 609.24 57061.02 88888.00 2010-10-23 06:30:30.533 296 13215.28 609.86 57062.00 88888.00 2010-10-23 06:30:31.533 296 13215.92 608.87 57061.64 88888.00 2010-10-23 06:30:32.533 296 13215.67 608.87 57061.51 88888.00 2010-10-23 06:30:33.533 296 13216.31 609.36 57062.00 88888.00 2010-10-23 06:30:34.533 296 13215.67 609.73 57062.12 88888.00 2010-10-23 06:30:35.533 296 13216.18 608.74 57061.64 88888.00 2010-10-23 06:30:36.533 296 13215.79 608.99 57062.61 88888.00 2010-10-23 06:30:37.533 296 13215.92 608.87 57062.25 88888.00 2010-10-23 06:30:38.533 296 13215.67 608.99 57062.00 88888.00 2010-10-23 06:30:39.533 296 13215.67 609.61 57062.00 88888.00 2010-10-23 06:30:40.533 296 13216.05 608.87 57062.86 88888.00 2010-10-23 06:30:41.533 296 13215.67 609.24 57061.76 88888.00 2010-10-23 06:30:42.533 296 13215.67 609.36 57061.88 88888.00 2010-10-23 06:30:43.533 296 13216.05 609.11 57062.49 88888.00 2010-10-23 06:30:44.533 296 13216.05 609.24 57062.37 88888.00 2010-10-23 06:30:45.533 296 13216.18 608.99 57061.76 88888.00 2010-10-23 06:30:46.533 296 13217.22 609.61 57062.25 88888.00 2010-10-23 06:30:47.533 296 13216.05 609.36 57062.37 88888.00 2010-10-23 06:30:48.533 296 13216.45 609.24 57062.37 88888.00 2010-10-23 06:30:49.533 296 13217.22 609.48 57061.88 88888.00 2010-10-23 06:30:50.533 296 13216.31 608.99 57062.49 88888.00 2010-10-23 06:30:51.533 296 13216.31 608.99 57062.00 88888.00 2010-10-23 06:30:52.533 296 13217.09 608.74 57062.49 88888.00 2010-10-23 06:30:53.533 296 13216.83 609.24 57062.25 88888.00 2010-10-23 06:30:54.533 296 13216.71 608.74 57062.25 88888.00 2010-10-23 06:30:55.533 296 13217.09 609.11 57062.73 88888.00 2010-10-23 06:30:56.533 296 13217.61 608.37 57062.61 88888.00 2010-10-23 06:30:57.533 296 13217.35 608.87 57062.49 88888.00 2010-10-23 06:30:58.533 296 13217.87 608.87 57062.61 88888.00 2010-10-23 06:30:59.533 296 13216.71 608.87 57062.49 88888.00 2010-10-23 06:31:00.533 296 13216.96 608.62 57062.86 88888.00 2010-10-23 06:31:01.533 296 13217.09 609.61 57062.73 88888.00 2010-10-23 06:31:02.533 296 13218.52 609.11 57063.10 88888.00 2010-10-23 06:31:03.533 296 13218.13 608.87 57062.25 88888.00 2010-10-23 06:31:04.533 296 13218.39 608.37 57062.49 88888.00 2010-10-23 06:31:05.533 296 13218.78 609.48 57062.98 88888.00 2010-10-23 06:31:06.533 296 13217.74 608.62 57062.73 88888.00 2010-10-23 06:31:07.533 296 13217.87 608.74 57063.47 88888.00 2010-10-23 06:31:08.533 296 13217.48 608.25 57063.23 88888.00 2010-10-23 06:31:09.533 296 13218.13 608.25 57063.71 88888.00 2010-10-23 06:31:10.533 296 13218.26 608.49 57064.08 88888.00 2010-10-23 06:31:11.533 296 13218.00 608.25 57063.23 88888.00 2010-10-23 06:31:12.533 296 13218.78 608.37 57063.10 88888.00 2010-10-23 06:31:13.533 296 13218.52 608.12 57063.47 88888.00 2010-10-23 06:31:14.533 296 13218.91 607.50 57063.23 88888.00 2010-10-23 06:31:15.533 296 13218.78 608.12 57063.35 88888.00 2010-10-23 06:31:16.533 296 13219.04 608.74 57063.47 88888.00 2010-10-23 06:31:17.533 296 13218.78 608.37 57063.23 88888.00 2010-10-23 06:31:18.533 296 13219.30 608.12 57063.47 88888.00 2010-10-23 06:31:19.533 296 13218.52 608.37 57063.47 88888.00 2010-10-23 06:31:20.533 296 13219.17 608.12 57063.59 88888.00 2010-10-23 06:31:21.533 296 13219.82 608.49 57064.08 88888.00 2010-10-23 06:31:22.533 296 13219.43 608.74 57063.35 88888.00 2010-10-23 06:31:23.533 296 13218.78 608.87 57063.96 88888.00 2010-10-23 06:31:24.533 296 13220.60 608.00 57064.20 88888.00 2010-10-23 06:31:25.533 296 13219.69 608.62 57064.32 88888.00 2010-10-23 06:31:26.533 296 13219.82 607.75 57064.20 88888.00 2010-10-23 06:31:27.533 296 13219.30 608.49 57063.35 88888.00 2010-10-23 06:31:28.533 296 13219.95 608.12 57063.59 88888.00 2010-10-23 06:31:29.533 296 13219.69 608.12 57064.45 88888.00 2010-10-23 06:31:30.533 296 13219.82 608.62 57063.23 88888.00 2010-10-23 06:31:31.533 296 13220.21 608.99 57064.81 88888.00 2010-10-23 06:31:32.533 296 13220.60 608.49 57063.96 88888.00 2010-10-23 06:31:33.533 296 13220.08 608.62 57064.45 88888.00 2010-10-23 06:31:34.533 296 13220.47 608.12 57064.08 88888.00 2010-10-23 06:31:35.533 296 13220.08 608.37 57064.57 88888.00 2010-10-23 06:31:36.533 296 13220.60 608.12 57064.45 88888.00 2010-10-23 06:31:37.533 296 13220.60 608.12 57063.71 88888.00 2010-10-23 06:31:38.533 296 13220.73 607.50 57063.84 88888.00 2010-10-23 06:31:39.533 296 13220.47 607.87 57064.57 88888.00 2010-10-23 06:31:40.533 296 13220.34 608.00 57064.08 88888.00 2010-10-23 06:31:41.533 296 13220.08 607.63 57064.20 88888.00 2010-10-23 06:31:42.533 296 13220.21 608.37 57064.20 88888.00 2010-10-23 06:31:43.533 296 13220.86 607.50 57064.20 88888.00 2010-10-23 06:31:44.533 296 13219.82 607.13 57064.32 88888.00 2010-10-23 06:31:45.533 296 13219.17 607.26 57064.57 88888.00 2010-10-23 06:31:46.533 296 13219.43 606.26 57064.08 88888.00 2010-10-23 06:31:47.533 296 13220.08 606.64 57064.32 88888.00 2010-10-23 06:31:48.533 296 13219.69 606.76 57063.47 88888.00 2010-10-23 06:31:49.533 296 13219.82 606.26 57063.71 88888.00 2010-10-23 06:31:50.533 296 13219.95 606.64 57063.35 88888.00 2010-10-23 06:31:51.533 296 13219.56 606.64 57062.98 88888.00 2010-10-23 06:31:52.533 296 13219.69 606.14 57062.73 88888.00 2010-10-23 06:31:53.533 296 13219.30 606.14 57063.23 88888.00 2010-10-23 06:31:54.533 296 13219.04 605.52 57063.23 88888.00 2010-10-23 06:31:55.533 296 13218.78 605.03 57063.59 88888.00 2010-10-23 06:31:56.533 296 13218.52 605.27 57063.71 88888.00 2010-10-23 06:31:57.533 296 13218.91 605.15 57062.61 88888.00 2010-10-23 06:31:58.533 296 13219.17 605.03 57062.61 88888.00 2010-10-23 06:31:59.533 296 13217.74 604.53 57062.49 88888.00 2010-10-23 06:32:00.533 296 13218.39 604.41 57062.37 88888.00 2010-10-23 06:32:01.533 296 13218.52 604.16 57062.25 88888.00 2010-10-23 06:32:02.533 296 13218.39 603.54 57062.12 88888.00 2010-10-23 06:32:03.533 296 13218.13 604.53 57062.12 88888.00 2010-10-23 06:32:04.533 296 13218.52 603.91 57061.64 88888.00 2010-10-23 06:32:05.533 296 13218.13 603.29 57061.51 88888.00 2010-10-23 06:32:06.533 296 13217.87 603.04 57061.76 88888.00 2010-10-23 06:32:07.533 296 13217.48 602.42 57061.14 88888.00 2010-10-23 06:32:08.533 296 13218.00 601.56 57061.76 88888.00 2010-10-23 06:32:09.533 296 13218.13 602.18 57060.90 88888.00 2010-10-23 06:32:10.533 296 13218.52 602.18 57060.90 88888.00 2010-10-23 06:32:11.533 296 13218.39 601.56 57061.27 88888.00 2010-10-23 06:32:12.533 296 13218.91 601.56 57060.54 88888.00 2010-10-23 06:32:13.533 296 13218.65 600.94 57060.66 88888.00 2010-10-23 06:32:14.533 296 13218.52 601.19 57060.41 88888.00 2010-10-23 06:32:15.533 296 13218.78 601.31 57061.02 88888.00 2010-10-23 06:32:16.533 296 13218.65 600.57 57060.05 88888.00 2010-10-23 06:32:17.533 296 13218.65 600.44 57060.54 88888.00 2010-10-23 06:32:18.533 296 13218.91 599.95 57060.29 88888.00 2010-10-23 06:32:19.533 296 13219.04 599.82 57059.43 88888.00 2010-10-23 06:32:20.533 296 13219.17 599.82 57059.56 88888.00 2010-10-23 06:32:21.533 296 13218.52 598.71 57059.07 88888.00 2010-10-23 06:32:22.533 296 13218.26 599.70 57059.19 88888.00 2010-10-23 06:32:23.533 296 13218.65 599.08 57059.07 88888.00 2010-10-23 06:32:24.533 296 13218.39 599.58 57059.43 88888.00 2010-10-23 06:32:25.533 296 13218.26 598.34 57058.82 88888.00 2010-10-23 06:32:26.533 296 13219.17 599.33 57058.82 88888.00 2010-10-23 06:32:27.533 296 13218.65 598.83 57058.82 88888.00 2010-10-23 06:32:28.533 296 13218.65 599.20 57058.58 88888.00 2010-10-23 06:32:29.533 296 13218.52 598.34 57058.70 88888.00 2010-10-23 06:32:30.533 296 13217.87 597.84 57058.82 88888.00 2010-10-23 06:32:31.533 296 13217.87 598.96 57058.70 88888.00 2010-10-23 06:32:32.533 296 13218.52 597.84 57058.58 88888.00 2010-10-23 06:32:33.533 296 13217.87 597.72 57058.34 88888.00 2010-10-23 06:32:34.533 296 13217.61 597.59 57057.97 88888.00 2010-10-23 06:32:35.533 296 13217.35 598.34 57058.21 88888.00 2010-10-23 06:32:36.533 296 13218.26 597.59 57058.21 88888.00 2010-10-23 06:32:37.533 296 13218.13 597.47 57058.58 88888.00 2010-10-23 06:32:38.533 296 13217.48 598.09 57058.46 88888.00 2010-10-23 06:32:39.533 296 13217.74 598.21 57057.97 88888.00 2010-10-23 06:32:40.533 296 13218.39 597.35 57057.72 88888.00 2010-10-23 06:32:41.533 296 13218.65 598.34 57057.36 88888.00 2010-10-23 06:32:42.533 296 13218.91 598.34 57057.84 88888.00 2010-10-23 06:32:43.533 296 13218.91 598.59 57056.75 88888.00 2010-10-23 06:32:44.533 296 13219.17 597.97 57057.60 88888.00 2010-10-23 06:32:45.533 296 13219.17 598.21 57057.84 88888.00 2010-10-23 06:32:46.533 296 13219.17 598.09 57057.36 88888.00 2010-10-23 06:32:47.533 296 13219.17 598.21 57056.87 88888.00 2010-10-23 06:32:48.533 296 13220.08 597.35 57057.60 88888.00 2010-10-23 06:32:49.533 296 13219.69 598.09 57057.23 88888.00 2010-10-23 06:32:50.533 296 13219.95 598.09 57057.48 88888.00 2010-10-23 06:32:51.533 296 13220.60 598.46 57057.36 88888.00 2010-10-23 06:32:52.533 296 13219.69 598.34 57057.72 88888.00 2010-10-23 06:32:53.533 296 13220.08 598.46 57057.23 88888.00 2010-10-23 06:32:54.533 296 13219.95 597.84 57057.60 88888.00 2010-10-23 06:32:55.533 296 13219.95 597.97 57057.60 88888.00 2010-10-23 06:32:56.533 296 13219.95 598.34 57057.23 88888.00 2010-10-23 06:32:57.533 296 13219.69 598.71 57056.99 88888.00 2010-10-23 06:32:58.533 296 13220.21 598.34 57057.84 88888.00 2010-10-23 06:32:59.533 296 13220.34 598.46 57057.11 88888.00 2010-10-23 06:33:00.533 296 13220.08 598.59 57057.36 88888.00 2010-10-23 06:33:01.533 296 13219.82 598.59 57057.11 88888.00 2010-10-23 06:33:02.533 296 13220.21 597.72 57056.87 88888.00 2010-10-23 06:33:03.533 296 13219.69 598.46 57056.99 88888.00 2010-10-23 06:33:04.533 296 13219.69 598.09 57057.23 88888.00 2010-10-23 06:33:05.533 296 13219.17 598.09 57057.23 88888.00 2010-10-23 06:33:06.533 296 13219.04 598.09 57056.75 88888.00 2010-10-23 06:33:07.533 296 13220.34 597.84 57057.11 88888.00 2010-10-23 06:33:08.533 296 13219.04 598.09 57056.38 88888.00 2010-10-23 06:33:09.533 296 13219.56 597.84 57056.87 88888.00 2010-10-23 06:33:10.533 296 13219.56 597.35 57056.99 88888.00 2010-10-23 06:33:11.533 296 13220.08 597.72 57056.62 88888.00 2010-10-23 06:33:12.533 296 13219.95 597.35 57056.75 88888.00 2010-10-23 06:33:13.533 296 13219.95 597.97 57056.01 88888.00 2010-10-23 06:33:14.533 296 13219.56 598.09 57056.50 88888.00 2010-10-23 06:33:15.533 296 13219.69 598.46 57056.50 88888.00 2010-10-23 06:33:16.533 296 13219.82 597.72 57056.25 88888.00 2010-10-23 06:33:17.533 296 13218.91 598.34 57056.13 88888.00 2010-10-23 06:33:18.533 296 13219.82 598.09 57055.89 88888.00 2010-10-23 06:33:19.533 296 13219.04 597.59 57056.25 88888.00 2010-10-23 06:33:20.533 296 13219.17 597.47 57055.77 88888.00 2010-10-23 06:33:21.533 296 13219.56 597.97 57055.40 88888.00 2010-10-23 06:33:22.533 296 13219.30 597.59 57055.52 88888.00 2010-10-23 06:33:23.533 296 13219.04 597.59 57054.91 88888.00 2010-10-23 06:33:24.533 296 13219.95 597.22 57055.40 88888.00 2010-10-23 06:33:25.533 296 13219.30 597.72 57055.89 88888.00 2010-10-23 06:33:26.533 296 13219.56 597.22 57055.16 88888.00 2010-10-23 06:33:27.533 296 13218.52 596.85 57055.03 88888.00 2010-10-23 06:33:28.533 296 13219.17 597.35 57055.03 88888.00 2010-10-23 06:33:29.533 296 13219.17 597.10 57054.42 88888.00 2010-10-23 06:33:30.533 296 13219.30 597.22 57055.16 88888.00 2010-10-23 06:33:31.533 296 13219.17 596.85 57054.18 88888.00 2010-10-23 06:33:32.533 296 13219.30 597.47 57054.18 88888.00 2010-10-23 06:33:33.533 296 13219.30 597.84 57054.54 88888.00 2010-10-23 06:33:34.533 296 13219.17 596.98 57053.69 88888.00 2010-10-23 06:33:35.533 296 13218.91 596.85 57054.18 88888.00 2010-10-23 06:33:36.533 296 13218.52 597.10 57053.69 88888.00 2010-10-23 06:33:37.533 296 13218.91 596.73 57054.54 88888.00 2010-10-23 06:33:38.533 296 13218.91 596.60 57054.30 88888.00 2010-10-23 06:33:39.533 296 13219.56 596.85 57053.69 88888.00 2010-10-23 06:33:40.533 296 13219.30 596.73 57053.69 88888.00 2010-10-23 06:33:41.533 296 13219.30 596.98 57054.42 88888.00 2010-10-23 06:33:42.533 296 13218.78 595.98 57053.45 88888.00 2010-10-23 06:33:43.533 296 13219.69 596.48 57053.08 88888.00 2010-10-23 06:33:44.533 296 13219.82 596.85 57052.95 88888.00 2010-10-23 06:33:45.533 296 13220.21 596.85 57052.95 88888.00 2010-10-23 06:33:46.533 296 13219.30 596.11 57053.08 88888.00 2010-10-23 06:33:47.533 296 13219.30 596.60 57052.95 88888.00 2010-10-23 06:33:48.533 296 13219.82 596.60 57052.59 88888.00 2010-10-23 06:33:49.533 296 13219.04 595.37 57052.83 88888.00 2010-10-23 06:33:50.533 296 13219.30 596.11 57052.22 88888.00 2010-10-23 06:33:51.533 296 13219.17 594.75 57052.22 88888.00 2010-10-23 06:33:52.533 296 13219.69 595.98 57051.98 88888.00 2010-10-23 06:33:53.533 296 13219.43 595.24 57052.59 88888.00 2010-10-23 06:33:54.533 296 13219.04 595.12 57052.22 88888.00 2010-10-23 06:33:55.533 296 13219.56 595.37 57052.22 88888.00 2010-10-23 06:33:56.533 296 13219.17 594.75 57051.49 88888.00 2010-10-23 06:33:57.533 296 13219.82 594.87 57052.34 88888.00 2010-10-23 06:33:58.533 296 13219.82 594.50 57051.61 88888.00 2010-10-23 06:33:59.533 296 13219.95 594.62 57051.61 88888.00 2010-10-23 06:34:00.533 296 13219.95 594.75 57051.86 88888.00 2010-10-23 06:34:01.533 296 13220.21 594.13 57051.86 88888.00 2010-10-23 06:34:02.533 296 13219.95 594.13 57051.61 88888.00 2010-10-23 06:34:03.533 296 13220.34 594.13 57051.36 88888.00 2010-10-23 06:34:04.533 296 13220.86 594.00 57051.24 88888.00 2010-10-23 06:34:05.533 296 13221.38 593.88 57051.61 88888.00 2010-10-23 06:34:06.533 296 13220.86 593.76 57051.12 88888.00 2010-10-23 06:34:07.533 296 13220.73 593.63 57050.88 88888.00 2010-10-23 06:34:08.533 296 13220.99 593.26 57051.24 88888.00 2010-10-23 06:34:09.533 296 13221.12 593.38 57050.63 88888.00 2010-10-23 06:34:10.533 296 13221.12 593.01 57051.24 88888.00 2010-10-23 06:34:11.533 296 13222.29 593.38 57050.75 88888.00 2010-10-23 06:34:12.533 296 13221.77 593.76 57050.14 88888.00 2010-10-23 06:34:13.533 296 13222.42 593.63 57050.75 88888.00 2010-10-23 06:34:14.533 296 13222.29 593.51 57050.02 88888.00 2010-10-23 06:34:15.533 296 13222.68 593.01 57051.24 88888.00 2010-10-23 06:34:16.533 296 13223.07 592.76 57050.02 88888.00 2010-10-23 06:34:17.533 296 13222.94 592.89 57050.39 88888.00 2010-10-23 06:34:18.533 296 13223.20 593.14 57050.27 88888.00 2010-10-23 06:34:19.533 296 13223.72 592.76 57050.88 88888.00 2010-10-23 06:34:20.533 296 13224.76 593.26 57050.51 88888.00 2010-10-23 06:34:21.533 296 13223.85 592.39 57050.63 88888.00 2010-10-23 06:34:22.533 296 13223.85 592.76 57050.88 88888.00 2010-10-23 06:34:23.533 296 13225.02 592.02 57050.63 88888.00 2010-10-23 06:34:24.533 296 13225.28 592.64 57050.88 88888.00 2010-10-23 06:34:25.533 296 13225.41 592.02 57050.39 88888.00 2010-10-23 06:34:26.533 296 13225.02 592.89 57050.14 88888.00 2010-10-23 06:34:27.533 296 13225.54 591.65 57050.27 88888.00 2010-10-23 06:34:28.533 296 13225.54 591.65 57050.63 88888.00 2010-10-23 06:34:29.533 296 13226.45 590.91 57051.00 88888.00 2010-10-23 06:34:30.533 296 13225.67 591.53 57051.24 88888.00 2010-10-23 06:34:31.533 296 13226.45 590.78 57050.88 88888.00 2010-10-23 06:34:32.533 296 13226.58 590.53 57050.88 88888.00 2010-10-23 06:34:33.533 296 13226.84 590.66 57050.88 88888.00 2010-10-23 06:34:34.533 296 13227.23 591.28 57051.00 88888.00 2010-10-23 06:34:35.533 296 13226.45 590.41 57050.75 88888.00 2010-10-23 06:34:36.533 296 13227.10 590.66 57050.75 88888.00 2010-10-23 06:34:37.533 296 13227.49 590.16 57051.24 88888.00 2010-10-23 06:34:38.533 296 13227.49 590.41 57051.00 88888.00 2010-10-23 06:34:39.533 296 13227.88 590.53 57051.49 88888.00 2010-10-23 06:34:40.533 296 13227.75 589.54 57050.88 88888.00 2010-10-23 06:34:41.533 296 13227.75 589.92 57051.00 88888.00 2010-10-23 06:34:42.533 296 13228.40 590.04 57050.39 88888.00 2010-10-23 06:34:43.533 296 13228.27 590.41 57051.24 88888.00 2010-10-23 06:34:44.533 296 13227.23 590.16 57051.49 88888.00 2010-10-23 06:34:45.533 296 13227.49 588.68 57051.24 88888.00 2010-10-23 06:34:46.533 296 13227.75 589.67 57050.39 88888.00 2010-10-23 06:34:47.533 296 13228.27 589.42 57050.88 88888.00 2010-10-23 06:34:48.533 296 13228.27 589.79 57051.24 88888.00 2010-10-23 06:34:49.533 296 13228.27 589.54 57051.36 88888.00 2010-10-23 06:34:50.533 296 13228.66 589.54 57052.22 88888.00 2010-10-23 06:34:51.533 296 13228.27 589.54 57050.63 88888.00 2010-10-23 06:34:52.533 296 13229.05 590.29 57051.36 88888.00 2010-10-23 06:34:53.533 296 13228.79 590.29 57050.88 88888.00 2010-10-23 06:34:54.533 296 13228.92 589.67 57050.63 88888.00 2010-10-23 06:34:55.533 296 13228.40 590.04 57051.61 88888.00 2010-10-23 06:34:56.533 296 13229.05 590.41 57051.00 88888.00 2010-10-23 06:34:57.533 296 13229.31 590.53 57051.49 88888.00 2010-10-23 06:34:58.533 296 13229.83 590.04 57050.27 88888.00 2010-10-23 06:34:59.533 296 13230.22 590.29 57051.36 88888.00 2010-10-23 06:35:00.533 296 13230.61 590.41 57051.73 88888.00 2010-10-23 06:35:01.533 296 13230.74 591.03 57051.86 88888.00 2010-10-23 06:35:02.533 296 13230.74 591.15 57052.22 88888.00 2010-10-23 06:35:03.533 296 13231.91 590.78 57051.86 88888.00 2010-10-23 06:35:04.533 296 13232.04 591.77 57051.86 88888.00 2010-10-23 06:35:05.533 296 13232.30 591.53 57052.10 88888.00 2010-10-23 06:35:06.533 296 13233.47 591.03 57051.00 88888.00 2010-10-23 06:35:07.533 296 13233.60 592.39 57051.61 88888.00 2010-10-23 06:35:08.533 296 13233.60 592.27 57052.83 88888.00 2010-10-23 06:35:09.533 296 13233.60 592.39 57052.59 88888.00 2010-10-23 06:35:10.533 296 13234.89 593.01 57052.10 88888.00 2010-10-23 06:35:11.533 296 13234.89 593.01 57052.34 88888.00 2010-10-23 06:35:12.533 296 13235.54 593.01 57052.34 88888.00 2010-10-23 06:35:13.533 296 13235.80 593.26 57052.71 88888.00 2010-10-23 06:35:14.533 296 13236.19 593.14 57053.69 88888.00 2010-10-23 06:35:15.533 296 13236.19 593.76 57052.71 88888.00 2010-10-23 06:35:16.533 296 13237.23 593.38 57053.93 88888.00 2010-10-23 06:35:17.533 296 13236.97 594.13 57054.05 88888.00 2010-10-23 06:35:18.533 296 13237.62 594.50 57053.20 88888.00 2010-10-23 06:35:19.533 296 13237.75 594.37 57054.05 88888.00 2010-10-23 06:35:20.533 296 13237.62 594.62 57054.18 88888.00 2010-10-23 06:35:21.533 296 13238.40 594.62 57053.93 88888.00 2010-10-23 06:35:22.533 296 13238.79 594.87 57054.42 88888.00 2010-10-23 06:35:23.533 296 13239.57 594.87 57054.18 88888.00 2010-10-23 06:35:24.533 296 13239.70 594.50 57055.03 88888.00 2010-10-23 06:35:25.533 296 13238.92 594.37 57055.16 88888.00 2010-10-23 06:35:26.533 296 13239.18 594.75 57055.03 88888.00 2010-10-23 06:35:27.533 296 13239.57 595.12 57055.40 88888.00 2010-10-23 06:35:28.533 296 13239.96 595.24 57055.40 88888.00 2010-10-23 06:35:29.533 296 13240.35 594.99 57055.77 88888.00 2010-10-23 06:35:30.533 296 13240.61 593.88 57055.16 88888.00 2010-10-23 06:35:31.533 296 13240.09 594.50 57056.01 88888.00 2010-10-23 06:35:32.533 296 13241.13 594.37 57056.75 88888.00 2010-10-23 06:35:33.533 296 13240.61 594.87 57056.01 88888.00 2010-10-23 06:35:34.533 296 13241.13 593.88 57056.01 88888.00 2010-10-23 06:35:35.533 296 13240.09 593.51 57056.38 88888.00 2010-10-23 06:35:36.533 296 13241.13 594.25 57056.25 88888.00 2010-10-23 06:35:37.533 296 13241.00 594.37 57056.62 88888.00 2010-10-23 06:35:38.533 296 13240.87 594.25 57056.13 88888.00 2010-10-23 06:35:39.533 296 13241.13 594.37 57057.36 88888.00 2010-10-23 06:35:40.533 296 13241.91 594.00 57056.13 88888.00 2010-10-23 06:35:41.533 296 13242.17 593.51 57057.11 88888.00 2010-10-23 06:35:42.533 296 13242.30 593.76 57056.99 88888.00 2010-10-23 06:35:43.533 296 13242.82 594.75 57057.48 88888.00 2010-10-23 06:35:44.533 296 13242.82 593.63 57056.87 88888.00 2010-10-23 06:35:45.533 296 13242.30 594.00 57057.36 88888.00 2010-10-23 06:35:46.533 296 13242.43 594.00 57056.87 88888.00 2010-10-23 06:35:47.533 296 13242.56 594.37 57057.36 88888.00 2010-10-23 06:35:48.533 296 13242.95 594.13 57056.99 88888.00 2010-10-23 06:35:49.533 296 13243.08 594.37 57056.99 88888.00 2010-10-23 06:35:50.533 296 13243.08 594.00 57057.48 88888.00 2010-10-23 06:35:51.533 296 13243.21 594.50 57057.23 88888.00 2010-10-23 06:35:52.533 296 13242.82 593.51 57057.11 88888.00 2010-10-23 06:35:53.533 296 13244.51 593.51 57057.11 88888.00 2010-10-23 06:35:54.533 296 13243.73 593.14 57058.09 88888.00 2010-10-23 06:35:55.533 296 13243.86 593.63 57057.60 88888.00 2010-10-23 06:35:56.533 296 13243.86 593.51 57057.84 88888.00 2010-10-23 06:35:57.533 296 13243.86 593.63 57056.99 88888.00 2010-10-23 06:35:58.533 296 13243.73 592.89 57057.36 88888.00 2010-10-23 06:35:59.533 296 13244.51 592.64 57056.99 88888.00 2010-10-23 06:36:00.533 296 13244.25 593.01 57057.23 88888.00 2010-10-23 06:36:01.533 296 13244.64 593.14 57057.48 88888.00 2010-10-23 06:36:02.533 296 13244.64 592.64 57058.09 88888.00 2010-10-23 06:36:03.533 296 13243.86 592.39 57057.97 88888.00 2010-10-23 06:36:04.533 296 13244.51 591.53 57057.60 88888.00 2010-10-23 06:36:05.533 296 13244.51 592.64 57057.72 88888.00 2010-10-23 06:36:06.533 296 13245.03 592.15 57057.60 88888.00 2010-10-23 06:36:07.533 296 13244.38 592.64 57058.46 88888.00 2010-10-23 06:36:08.533 296 13244.77 591.65 57057.60 88888.00 2010-10-23 06:36:09.533 296 13244.77 591.90 57057.36 88888.00 2010-10-23 06:36:10.533 296 13245.42 592.02 57057.60 88888.00 2010-10-23 06:36:11.533 296 13245.03 591.53 57057.97 88888.00 2010-10-23 06:36:12.533 296 13245.29 592.02 57057.97 88888.00 2010-10-23 06:36:13.533 296 13245.16 591.28 57057.97 88888.00 2010-10-23 06:36:14.533 296 13245.55 591.40 57057.72 88888.00 2010-10-23 06:36:15.533 296 13245.16 591.15 57057.97 88888.00 2010-10-23 06:36:16.533 296 13245.68 591.15 57057.60 88888.00 2010-10-23 06:36:17.533 296 13245.68 591.28 57057.23 88888.00 2010-10-23 06:36:18.533 296 13245.68 591.15 57056.99 88888.00 2010-10-23 06:36:19.533 296 13246.33 591.90 57057.23 88888.00 2010-10-23 06:36:20.533 296 13246.33 591.40 57057.23 88888.00 2010-10-23 06:36:21.533 296 13245.81 591.15 57056.62 88888.00 2010-10-23 06:36:22.533 296 13246.46 590.53 57057.36 88888.00 2010-10-23 06:36:23.533 296 13245.94 590.16 57057.72 88888.00 2010-10-23 06:36:24.533 296 13246.20 591.15 57056.99 88888.00 2010-10-23 06:36:25.533 296 13245.81 590.66 57057.23 88888.00 2010-10-23 06:36:26.533 296 13246.07 590.66 57057.60 88888.00 2010-10-23 06:36:27.533 296 13246.72 590.91 57057.11 88888.00 2010-10-23 06:36:28.533 296 13246.98 591.28 57057.11 88888.00 2010-10-23 06:36:29.533 296 13247.11 590.41 57058.21 88888.00 2010-10-23 06:36:30.533 296 13247.24 590.66 57057.97 88888.00 2010-10-23 06:36:31.533 296 13247.63 590.41 57058.21 88888.00 2010-10-23 06:36:32.533 296 13247.50 590.66 57057.97 88888.00 2010-10-23 06:36:33.533 296 13247.76 590.53 57057.48 88888.00 2010-10-23 06:36:34.533 296 13247.37 590.53 57057.97 88888.00 2010-10-23 06:36:35.533 296 13248.02 590.04 57057.72 88888.00 2010-10-23 06:36:36.533 296 13248.54 590.04 57058.21 88888.00 2010-10-23 06:36:37.533 296 13248.15 590.16 57057.60 88888.00 2010-10-23 06:36:38.533 296 13248.54 590.41 57057.97 88888.00 2010-10-23 06:36:39.533 296 13248.15 589.30 57057.72 88888.00 2010-10-23 06:36:40.533 296 13249.06 590.04 57058.09 88888.00 2010-10-23 06:36:41.533 296 13248.02 590.16 57057.97 88888.00 2010-10-23 06:36:42.533 296 13248.41 589.42 57058.34 88888.00 2010-10-23 06:36:43.533 296 13248.67 589.92 57058.46 88888.00 2010-10-23 06:36:44.533 296 13248.67 590.04 57057.84 88888.00 2010-10-23 06:36:45.533 296 13249.06 590.04 57058.09 88888.00 2010-10-23 06:36:46.533 296 13249.19 589.79 57057.97 88888.00 2010-10-23 06:36:47.533 296 13248.67 589.79 57058.34 88888.00 2010-10-23 06:36:48.533 296 13249.19 589.30 57057.97 88888.00 2010-10-23 06:36:49.533 296 13249.32 589.42 57058.46 88888.00 2010-10-23 06:36:50.533 296 13248.80 589.30 57059.19 88888.00 2010-10-23 06:36:51.533 296 13249.45 589.17 57057.60 88888.00 2010-10-23 06:36:52.533 296 13249.45 589.05 57058.58 88888.00 2010-10-23 06:36:53.533 296 13249.45 588.80 57058.34 88888.00 2010-10-23 06:36:54.533 296 13249.58 588.43 57059.19 88888.00 2010-10-23 06:36:55.533 296 13249.71 587.81 57058.46 88888.00 2010-10-23 06:36:56.533 296 13249.58 588.43 57058.46 88888.00 2010-10-23 06:36:57.533 296 13249.58 588.55 57058.70 88888.00 2010-10-23 06:36:58.533 296 13249.32 588.18 57058.82 88888.00 2010-10-23 06:36:59.533 296 13249.32 588.31 57058.70 88888.00 2010-10-23 06:37:00.533 296 13249.58 588.18 57059.07 88888.00 2010-10-23 06:37:01.533 296 13249.71 588.55 57058.46 88888.00 2010-10-23 06:37:02.533 296 13250.10 588.43 57058.58 88888.00 2010-10-23 06:37:03.533 296 13250.10 588.43 57059.19 88888.00 2010-10-23 06:37:04.533 296 13249.84 587.93 57058.58 88888.00 2010-10-23 06:37:05.533 296 13249.97 588.31 57058.58 88888.00 2010-10-23 06:37:06.533 296 13249.45 588.31 57058.95 88888.00 2010-10-23 06:37:07.533 296 13249.19 587.81 57058.95 88888.00 2010-10-23 06:37:08.533 296 13249.45 587.31 57058.95 88888.00 2010-10-23 06:37:09.533 296 13249.84 588.55 57059.07 88888.00 2010-10-23 06:37:10.533 296 13249.71 588.43 57059.56 88888.00 2010-10-23 06:37:11.533 296 13249.97 587.81 57058.95 88888.00 2010-10-23 06:37:12.533 296 13250.23 588.31 57059.56 88888.00 2010-10-23 06:37:13.533 296 13249.58 587.31 57059.31 88888.00 2010-10-23 06:37:14.533 296 13249.32 587.07 57058.82 88888.00 2010-10-23 06:37:15.533 296 13249.06 587.31 57058.95 88888.00 2010-10-23 06:37:16.533 296 13249.71 587.56 57058.34 88888.00 2010-10-23 06:37:17.533 296 13248.67 587.31 57059.43 88888.00 2010-10-23 06:37:18.533 296 13249.06 587.07 57058.34 88888.00 2010-10-23 06:37:19.533 296 13249.58 587.07 57058.34 88888.00 2010-10-23 06:37:20.533 296 13248.54 586.70 57059.07 88888.00 2010-10-23 06:37:21.533 296 13248.93 587.19 57058.34 88888.00 2010-10-23 06:37:22.533 296 13248.80 587.07 57058.82 88888.00 2010-10-23 06:37:23.533 296 13248.80 586.45 57058.70 88888.00 2010-10-23 06:37:24.533 296 13248.41 586.45 57058.58 88888.00 2010-10-23 06:37:25.533 296 13248.54 586.20 57058.70 88888.00 2010-10-23 06:37:26.533 296 13248.15 586.57 57057.72 88888.00 2010-10-23 06:37:27.533 296 13248.02 586.70 57058.46 88888.00 2010-10-23 06:37:28.533 296 13247.63 585.83 57057.72 88888.00 2010-10-23 06:37:29.533 296 13248.80 586.45 57057.72 88888.00 2010-10-23 06:37:30.533 296 13248.15 585.83 57057.97 88888.00 2010-10-23 06:37:31.533 296 13248.02 585.70 57057.72 88888.00 2010-10-23 06:37:32.533 296 13248.28 585.33 57057.72 88888.00 2010-10-23 06:37:33.533 296 13248.28 585.70 57057.97 88888.00 2010-10-23 06:37:34.533 296 13248.02 585.09 57057.97 88888.00 2010-10-23 06:37:35.533 296 13247.37 584.96 57057.36 88888.00 2010-10-23 06:37:36.533 296 13247.50 585.09 57058.09 88888.00 2010-10-23 06:37:37.533 296 13247.50 585.33 57057.23 88888.00 2010-10-23 06:37:38.533 296 13247.24 584.71 57057.23 88888.00 2010-10-23 06:37:39.533 296 13247.50 585.09 57057.36 88888.00 2010-10-23 06:37:40.533 296 13247.11 585.46 57057.60 88888.00 2010-10-23 06:37:41.533 296 13246.59 584.47 57057.23 88888.00 2010-10-23 06:37:42.533 296 13246.85 584.59 57056.75 88888.00 2010-10-23 06:37:43.533 296 13246.59 583.85 57056.62 88888.00 2010-10-23 06:37:44.533 296 13246.46 584.22 57056.75 88888.00 2010-10-23 06:37:45.533 296 13246.72 584.47 57055.89 88888.00 2010-10-23 06:37:46.533 296 13246.59 584.34 57056.13 88888.00 2010-10-23 06:37:47.533 296 13246.20 584.47 57056.01 88888.00 2010-10-23 06:37:48.533 296 13246.59 584.96 57056.25 88888.00 2010-10-23 06:37:49.533 296 13246.46 584.71 57055.16 88888.00 2010-10-23 06:37:50.533 296 13245.81 584.34 57055.64 88888.00 2010-10-23 06:37:51.533 296 13245.55 584.09 57055.40 88888.00 2010-10-23 06:37:52.533 296 13245.68 584.34 57055.28 88888.00 2010-10-23 06:37:53.533 296 13246.07 584.34 57055.64 88888.00 2010-10-23 06:37:54.533 296 13245.16 584.96 57055.28 88888.00 2010-10-23 06:37:55.533 296 13245.94 584.34 57054.67 88888.00 2010-10-23 06:37:56.533 296 13245.81 584.59 57054.67 88888.00 2010-10-23 06:37:57.533 296 13245.55 584.59 57054.91 88888.00 2010-10-23 06:37:58.533 296 13245.55 584.09 57054.79 88888.00 2010-10-23 06:37:59.533 296 13245.03 584.09 57054.42 88888.00 2010-10-23 06:38:00.533 296 13245.29 584.34 57054.67 88888.00 2010-10-23 06:38:01.533 296 13244.51 583.85 57054.54 88888.00 2010-10-23 06:38:02.533 296 13244.90 584.09 57054.30 88888.00 2010-10-23 06:38:03.533 296 13244.77 583.85 57053.69 88888.00 2010-10-23 06:38:04.533 296 13244.51 583.85 57053.93 88888.00 2010-10-23 06:38:05.533 296 13244.38 583.97 57053.93 88888.00 2010-10-23 06:38:06.533 296 13245.16 583.10 57053.93 88888.00 2010-10-23 06:38:07.533 296 13243.86 583.97 57053.32 88888.00 2010-10-23 06:38:08.533 296 13244.64 583.85 57053.32 88888.00 2010-10-23 06:38:09.533 296 13243.99 583.35 57053.93 88888.00 2010-10-23 06:38:10.533 296 13244.25 583.60 57052.34 88888.00 2010-10-23 06:38:11.533 296 13243.99 583.60 57053.20 88888.00 2010-10-23 06:38:12.533 296 13242.69 582.98 57053.20 88888.00 2010-10-23 06:38:13.533 296 13243.34 582.98 57052.46 88888.00 2010-10-23 06:38:14.533 296 13242.95 582.98 57051.98 88888.00 2010-10-23 06:38:15.533 296 13242.95 582.98 57052.22 88888.00 2010-10-23 06:38:16.533 296 13243.60 582.36 57051.98 88888.00 2010-10-23 06:38:17.533 296 13243.08 582.86 57051.61 88888.00 2010-10-23 06:38:18.533 296 13242.95 582.98 57051.98 88888.00 2010-10-23 06:38:19.533 296 13243.34 582.73 57051.73 88888.00 2010-10-23 06:38:20.533 296 13243.34 582.86 57051.12 88888.00 2010-10-23 06:38:21.533 296 13243.47 582.24 57050.75 88888.00 2010-10-23 06:38:22.533 296 13242.17 581.87 57051.12 88888.00 2010-10-23 06:38:23.533 296 13243.34 581.62 57050.88 88888.00 2010-10-23 06:38:24.533 296 13242.69 581.62 57050.27 88888.00 2010-10-23 06:38:25.533 296 13243.34 581.37 57051.12 88888.00 2010-10-23 06:38:26.533 296 13243.60 581.62 57050.63 88888.00 2010-10-23 06:38:27.533 296 13242.95 581.25 57050.63 88888.00 2010-10-23 06:38:28.533 296 13243.60 581.49 57050.02 88888.00 2010-10-23 06:38:29.533 296 13243.34 581.37 57049.53 88888.00 2010-10-23 06:38:30.533 296 13243.47 581.62 57049.90 88888.00 2010-10-23 06:38:31.533 296 13243.34 580.87 57049.78 88888.00 2010-10-23 06:38:32.533 296 13243.34 580.50 57050.02 88888.00 2010-10-23 06:38:34.533 296 13242.95 581.99 57049.53 88888.00 2010-10-23 06:38:35.533 296 13243.86 580.75 57049.04 88888.00 2010-10-23 06:38:36.533 296 13243.60 581.12 57048.43 88888.00 2010-10-23 06:38:37.533 296 13243.60 580.75 57049.16 88888.00 2010-10-23 06:38:38.533 296 13243.34 581.12 57049.04 88888.00 2010-10-23 06:38:39.533 296 13243.34 581.00 57049.04 88888.00 2010-10-23 06:38:40.533 296 13243.21 580.63 57048.92 88888.00 2010-10-23 06:38:41.533 296 13243.21 580.63 57048.92 88888.00 2010-10-23 06:38:42.533 296 13243.21 580.63 57048.06 88888.00 2010-10-23 06:38:43.532 296 13242.82 580.87 57048.31 88888.00 2010-10-23 06:38:44.532 296 13243.34 580.63 57048.06 88888.00 2010-10-23 06:38:45.532 296 13242.82 580.38 57048.19 88888.00 2010-10-23 06:38:46.532 296 13243.47 580.01 57047.82 88888.00 2010-10-23 06:38:47.532 296 13242.95 580.13 57046.96 88888.00 2010-10-23 06:38:48.532 296 13243.73 579.76 57047.82 88888.00 2010-10-23 06:38:49.532 296 13242.95 579.39 57047.45 88888.00 2010-10-23 06:38:50.532 296 13242.95 580.13 57048.19 88888.00 2010-10-23 06:38:51.532 296 13243.73 579.88 57047.94 88888.00 2010-10-23 06:38:52.532 296 13243.34 580.26 57047.45 88888.00 2010-10-23 06:38:53.532 296 13243.73 579.76 57046.96 88888.00 2010-10-23 06:38:54.532 296 13244.38 579.88 57047.33 88888.00 2010-10-23 06:38:55.532 296 13243.73 579.51 57047.33 88888.00 2010-10-23 06:38:56.532 296 13244.12 580.01 57046.23 88888.00 2010-10-23 06:38:57.532 296 13243.99 579.02 57047.70 88888.00 2010-10-23 06:38:58.532 296 13244.51 578.77 57046.96 88888.00 2010-10-23 06:38:59.532 296 13245.03 579.26 57047.09 88888.00 2010-10-23 06:39:00.532 296 13244.12 579.39 57046.60 88888.00 2010-10-23 06:39:01.532 296 13244.38 579.14 57046.47 88888.00 2010-10-23 06:39:02.532 296 13244.90 579.02 57046.60 88888.00 2010-10-23 06:39:03.532 296 13244.64 579.02 57046.23 88888.00 2010-10-23 06:39:04.532 296 13244.38 578.27 57046.96 88888.00 2010-10-23 06:39:05.532 296 13245.55 578.89 57046.35 88888.00 2010-10-23 06:39:06.532 296 13245.81 578.64 57046.96 88888.00 2010-10-23 06:39:07.532 296 13245.03 578.89 57045.86 88888.00 2010-10-23 06:39:08.532 296 13244.77 578.89 57045.98 88888.00 2010-10-23 06:39:09.532 296 13245.03 578.03 57046.11 88888.00 2010-10-23 06:39:10.532 296 13245.03 578.40 57046.11 88888.00 2010-10-23 06:39:11.532 296 13246.07 578.15 57046.11 88888.00 2010-10-23 06:39:12.532 296 13245.68 578.89 57046.11 88888.00 2010-10-23 06:39:13.532 296 13244.64 578.40 57046.72 88888.00 2010-10-23 06:39:14.532 296 13245.03 579.14 57045.86 88888.00 2010-10-23 06:39:15.532 296 13245.94 578.40 57046.23 88888.00 2010-10-23 06:39:16.532 296 13245.16 578.52 57045.50 88888.00 2010-10-23 06:39:17.532 296 13246.07 577.90 57045.62 88888.00 2010-10-23 06:39:18.532 296 13246.07 577.78 57045.50 88888.00 2010-10-23 06:39:19.532 296 13245.81 578.03 57046.11 88888.00 2010-10-23 06:39:20.532 296 13246.46 577.90 57045.50 88888.00 2010-10-23 06:39:21.532 296 13245.03 578.15 57044.89 88888.00 2010-10-23 06:39:22.532 296 13245.68 577.65 57045.50 88888.00 2010-10-23 06:39:23.532 296 13245.68 577.28 57045.74 88888.00 2010-10-23 06:39:24.532 296 13245.29 577.65 57045.01 88888.00 2010-10-23 06:39:25.532 296 13245.68 577.28 57045.74 88888.00 2010-10-23 06:39:26.532 296 13245.29 577.41 57045.74 88888.00 2010-10-23 06:39:27.532 296 13245.42 576.66 57045.50 88888.00 2010-10-23 06:39:28.532 296 13245.42 576.91 57045.62 88888.00 2010-10-23 06:39:29.532 296 13245.29 577.16 57045.62 88888.00 2010-10-23 06:39:30.532 296 13245.42 577.03 57044.76 88888.00 2010-10-23 06:39:31.532 296 13246.20 576.42 57044.39 88888.00 2010-10-23 06:39:32.532 296 13245.81 576.54 57045.13 88888.00 2010-10-23 06:39:33.532 296 13245.68 576.54 57044.64 88888.00 2010-10-23 06:39:34.532 296 13245.03 576.29 57045.13 88888.00 2010-10-23 06:39:35.532 296 13244.77 576.29 57044.52 88888.00 2010-10-23 06:39:36.532 296 13245.55 576.17 57044.52 88888.00 2010-10-23 06:39:37.532 296 13245.94 576.04 57044.64 88888.00 2010-10-23 06:39:38.532 296 13245.55 575.30 57044.39 88888.00 2010-10-23 06:39:39.532 296 13245.03 575.18 57044.27 88888.00 2010-10-23 06:39:40.532 296 13245.55 575.30 57045.01 88888.00 2010-10-23 06:39:41.532 296 13245.94 575.67 57044.76 88888.00 2010-10-23 06:39:42.532 296 13245.29 575.55 57044.76 88888.00 2010-10-23 06:39:43.532 296 13245.29 575.92 57043.79 88888.00 2010-10-23 06:39:44.532 296 13246.07 575.67 57043.91 88888.00 2010-10-23 06:39:45.532 296 13245.81 575.18 57045.13 88888.00 2010-10-23 06:39:46.532 296 13245.16 575.05 57044.27 88888.00 2010-10-23 06:39:47.532 296 13245.94 575.55 57044.39 88888.00 2010-10-23 06:39:48.532 296 13245.94 575.55 57043.42 88888.00 2010-10-23 06:39:49.532 296 13245.55 574.31 57044.52 88888.00 2010-10-23 06:39:50.532 296 13244.90 574.93 57044.15 88888.00 2010-10-23 06:39:51.532 296 13245.55 575.30 57044.39 88888.00 2010-10-23 06:39:52.532 296 13245.42 575.18 57043.91 88888.00 2010-10-23 06:39:53.532 296 13246.07 574.68 57044.15 88888.00 2010-10-23 06:39:54.532 296 13245.81 574.81 57044.27 88888.00 2010-10-23 06:39:55.532 296 13245.81 574.56 57043.66 88888.00 2010-10-23 06:39:56.532 296 13245.68 575.30 57043.66 88888.00 2010-10-23 06:39:57.532 296 13245.81 574.56 57044.03 88888.00 2010-10-23 06:39:58.532 296 13246.07 574.19 57043.17 88888.00 2010-10-23 06:39:59.532 296 13246.33 574.43 57043.42 88888.00 2010-10-23 06:40:00.532 296 13245.68 574.06 57043.30 88888.00 2010-10-23 06:40:01.532 296 13246.20 574.81 57043.91 88888.00 2010-10-23 06:40:02.532 296 13246.85 574.31 57043.79 88888.00 2010-10-23 06:40:03.532 296 13246.46 574.06 57043.30 88888.00 2010-10-23 06:40:04.532 296 13246.20 574.68 57043.30 88888.00 2010-10-23 06:40:05.532 296 13246.46 574.81 57043.30 88888.00 2010-10-23 06:40:06.532 296 13246.85 574.06 57043.17 88888.00 2010-10-23 06:40:07.532 296 13246.72 574.19 57042.68 88888.00 2010-10-23 06:40:08.532 296 13246.72 574.68 57043.42 88888.00 2010-10-23 06:40:09.532 296 13246.33 573.81 57042.80 88888.00 2010-10-23 06:40:10.532 296 13246.85 574.43 57043.30 88888.00 2010-10-23 06:40:11.532 296 13246.85 574.56 57043.05 88888.00 2010-10-23 06:40:12.532 296 13246.46 574.43 57042.80 88888.00 2010-10-23 06:40:13.532 296 13246.98 574.43 57043.54 88888.00 2010-10-23 06:40:14.532 296 13247.24 574.19 57043.54 88888.00 2010-10-23 06:40:15.532 296 13246.98 573.94 57042.80 88888.00 2010-10-23 06:40:16.532 296 13247.24 574.43 57043.54 88888.00 2010-10-23 06:40:17.532 296 13246.46 574.31 57041.83 88888.00 2010-10-23 06:40:18.532 296 13247.24 574.56 57042.44 88888.00 2010-10-23 06:40:19.532 296 13247.37 574.56 57043.17 88888.00 2010-10-23 06:40:20.532 296 13246.98 574.43 57042.80 88888.00 2010-10-23 06:40:21.532 296 13247.11 575.05 57042.20 88888.00 2010-10-23 06:40:22.532 296 13246.72 574.43 57042.68 88888.00 2010-10-23 06:40:23.532 296 13246.59 575.18 57043.17 88888.00 2010-10-23 06:40:24.532 296 13246.85 574.56 57042.07 88888.00 2010-10-23 06:40:25.532 296 13246.59 574.68 57042.07 88888.00 2010-10-23 06:40:26.532 296 13246.59 574.93 57042.80 88888.00 2010-10-23 06:40:27.532 296 13245.94 574.56 57042.56 88888.00 2010-10-23 06:40:28.532 296 13246.98 574.43 57042.93 88888.00 2010-10-23 06:40:29.532 296 13246.07 575.05 57042.07 88888.00 2010-10-23 06:40:30.532 296 13246.72 574.93 57042.32 88888.00 2010-10-23 06:40:31.532 296 13246.72 575.18 57042.44 88888.00 2010-10-23 06:40:32.532 296 13246.85 574.68 57042.68 88888.00 2010-10-23 06:40:33.532 296 13246.46 574.93 57042.32 88888.00 2010-10-23 06:40:34.532 296 13246.72 575.18 57042.44 88888.00 2010-10-23 06:40:35.532 296 13246.59 575.55 57042.44 88888.00 2010-10-23 06:40:36.532 296 13246.20 574.81 57042.32 88888.00 2010-10-23 06:40:37.532 296 13246.46 575.42 57041.95 88888.00 2010-10-23 06:40:38.532 296 13246.20 575.30 57041.83 88888.00 2010-10-23 06:40:39.532 296 13246.85 575.55 57041.58 88888.00 2010-10-23 06:40:40.532 296 13247.37 574.31 57041.34 88888.00 2010-10-23 06:40:41.532 296 13246.07 575.18 57041.83 88888.00 2010-10-23 06:40:42.532 296 13245.94 575.30 57041.95 88888.00 2010-10-23 06:40:43.532 296 13246.33 574.68 57041.46 88888.00 2010-10-23 06:40:44.532 296 13246.59 574.81 57041.34 88888.00 2010-10-23 06:40:45.532 296 13245.94 574.68 57041.46 88888.00 2010-10-23 06:40:46.532 296 13245.55 575.18 57041.34 88888.00 2010-10-23 06:40:47.532 296 13246.85 574.19 57041.71 88888.00 2010-10-23 06:40:48.532 296 13246.59 574.43 57041.34 88888.00 2010-10-23 06:40:49.532 296 13246.46 574.56 57040.48 88888.00 2010-10-23 06:40:50.532 296 13245.81 574.19 57041.22 88888.00 2010-10-23 06:40:51.532 296 13245.81 573.94 57040.36 88888.00 2010-10-23 06:40:52.532 296 13245.94 574.06 57041.09 88888.00 2010-10-23 06:40:53.532 296 13246.07 574.19 57041.09 88888.00 2010-10-23 06:40:54.532 296 13245.68 574.19 57040.24 88888.00 2010-10-23 06:40:55.532 296 13245.81 574.31 57040.12 88888.00 2010-10-23 06:40:56.532 296 13245.55 573.32 57040.97 88888.00 2010-10-23 06:40:57.532 296 13245.94 573.57 57040.73 88888.00 2010-10-23 06:40:58.532 296 13245.55 573.07 57040.48 88888.00 2010-10-23 06:40:59.532 296 13245.81 573.20 57040.12 88888.00 2010-10-23 06:41:00.532 296 13245.29 573.32 57040.36 88888.00 2010-10-23 06:41:01.532 296 13245.42 573.57 57039.87 88888.00 2010-10-23 06:41:02.532 296 13246.20 573.44 57040.00 88888.00 2010-10-23 06:41:03.532 296 13246.33 573.20 57039.26 88888.00 2010-10-23 06:41:04.532 296 13245.81 572.95 57039.02 88888.00 2010-10-23 06:41:05.532 296 13245.81 573.20 57039.50 88888.00 2010-10-23 06:41:06.532 296 13245.03 572.70 57039.63 88888.00 2010-10-23 06:41:07.532 296 13245.55 572.82 57039.14 88888.00 2010-10-23 06:41:08.532 296 13246.07 572.70 57038.77 88888.00 2010-10-23 06:41:09.532 296 13245.29 572.20 57038.89 88888.00 2010-10-23 06:41:10.532 296 13246.20 573.20 57039.02 88888.00 2010-10-23 06:41:11.532 296 13245.81 572.45 57039.38 88888.00 2010-10-23 06:41:12.532 296 13245.94 572.45 57038.77 88888.00 2010-10-23 06:41:13.532 296 13246.72 571.96 57038.41 88888.00 2010-10-23 06:41:14.532 296 13246.59 572.33 57039.02 88888.00 2010-10-23 06:41:15.532 296 13246.72 571.59 57039.02 88888.00 2010-10-23 06:41:16.532 296 13245.29 571.96 57038.89 88888.00 2010-10-23 06:41:17.532 296 13245.81 571.96 57038.89 88888.00 2010-10-23 06:41:18.532 296 13245.94 571.59 57038.41 88888.00 2010-10-23 06:41:19.532 296 13246.46 570.72 57038.65 88888.00 2010-10-23 06:41:20.532 296 13246.07 571.09 57038.53 88888.00 2010-10-23 06:41:21.532 296 13246.33 571.71 57038.16 88888.00 2010-10-23 06:41:22.532 296 13246.85 571.71 57038.16 88888.00 2010-10-23 06:41:23.532 296 13246.59 571.83 57037.91 88888.00 2010-10-23 06:41:24.532 296 13245.68 571.83 57038.04 88888.00 2010-10-23 06:41:25.532 296 13246.46 571.59 57037.67 88888.00 2010-10-23 06:41:26.532 296 13246.07 571.09 57037.91 88888.00 2010-10-23 06:41:27.532 296 13246.20 571.09 57037.79 88888.00 2010-10-23 06:41:28.532 296 13246.33 571.21 57037.67 88888.00 2010-10-23 06:41:29.532 296 13246.59 571.71 57037.79 88888.00 2010-10-23 06:41:30.532 296 13245.94 570.84 57036.94 88888.00 2010-10-23 06:41:31.532 296 13246.59 570.59 57037.30 88888.00 2010-10-23 06:41:32.532 296 13245.81 571.34 57037.67 88888.00 2010-10-23 06:41:33.532 296 13246.20 571.34 57036.57 88888.00 2010-10-23 06:41:34.532 296 13246.46 571.09 57037.30 88888.00 2010-10-23 06:41:35.532 296 13246.46 570.72 57037.06 88888.00 2010-10-23 06:41:36.532 296 13245.81 570.59 57036.94 88888.00 2010-10-23 06:41:37.532 296 13245.81 570.47 57036.33 88888.00 2010-10-23 06:41:38.532 296 13246.20 570.72 57036.69 88888.00 2010-10-23 06:41:39.532 296 13246.72 570.97 57037.06 88888.00 2010-10-23 06:41:40.532 296 13246.72 570.35 57036.20 88888.00 2010-10-23 06:41:41.532 296 13246.98 570.35 57036.57 88888.00 2010-10-23 06:41:42.532 296 13246.59 570.72 57036.45 88888.00 2010-10-23 06:41:43.532 296 13247.50 571.21 57036.69 88888.00 2010-10-23 06:41:44.532 296 13246.98 570.35 57036.45 88888.00 2010-10-23 06:41:45.532 296 13246.20 570.72 57037.06 88888.00 2010-10-23 06:41:46.532 296 13247.24 570.47 57036.33 88888.00 2010-10-23 06:41:47.532 296 13247.11 569.98 57036.20 88888.00 2010-10-23 06:41:48.532 296 13246.59 570.10 57036.45 88888.00 2010-10-23 06:41:49.532 296 13246.98 570.10 57035.71 88888.00 2010-10-23 06:41:50.532 296 13246.98 570.22 57036.08 88888.00 2010-10-23 06:41:51.532 296 13247.24 569.48 57036.33 88888.00 2010-10-23 06:41:52.532 296 13246.98 570.35 57036.94 88888.00 2010-10-23 06:41:53.532 296 13246.72 570.59 57036.20 88888.00 2010-10-23 06:41:54.532 296 13246.85 570.59 57036.08 88888.00 2010-10-23 06:41:55.532 296 13246.46 570.35 57035.84 88888.00 2010-10-23 06:41:56.532 296 13246.33 570.59 57035.59 88888.00 2010-10-23 06:41:57.532 296 13246.98 569.48 57035.71 88888.00 2010-10-23 06:41:58.532 296 13246.59 569.60 57035.59 88888.00 2010-10-23 06:41:59.532 296 13246.46 570.10 57035.59 88888.00 2010-10-23 06:42:00.532 296 13246.07 570.22 57035.47 88888.00 2010-10-23 06:42:01.532 296 13246.46 569.98 57035.71 88888.00 2010-10-23 06:42:02.532 296 13246.98 569.36 57035.47 88888.00 2010-10-23 06:42:03.532 296 13246.72 569.23 57034.61 88888.00 2010-10-23 06:42:04.532 296 13245.94 569.73 57034.98 88888.00 2010-10-23 06:42:05.532 296 13246.59 569.60 57035.35 88888.00 2010-10-23 06:42:06.532 296 13246.07 569.23 57035.23 88888.00 2010-10-23 06:42:07.532 296 13245.55 568.74 57035.35 88888.00 2010-10-23 06:42:08.532 296 13245.55 569.73 57034.74 88888.00 2010-10-23 06:42:09.532 296 13245.55 569.23 57035.11 88888.00 2010-10-23 06:42:10.532 296 13245.68 568.98 57034.49 88888.00 2010-10-23 06:42:11.532 296 13245.81 568.24 57034.61 88888.00 2010-10-23 06:42:12.532 296 13245.42 569.11 57034.25 88888.00 2010-10-23 06:42:13.532 296 13244.64 569.11 57034.37 88888.00 2010-10-23 06:42:14.532 296 13245.68 568.61 57034.12 88888.00 2010-10-23 06:42:15.532 296 13245.29 568.61 57033.52 88888.00 2010-10-23 06:42:16.532 296 13244.25 568.12 57034.37 88888.00 2010-10-23 06:42:17.532 296 13245.42 568.49 57033.52 88888.00 2010-10-23 06:42:18.532 296 13245.81 568.12 57034.25 88888.00 2010-10-23 06:42:19.532 296 13244.38 568.24 57033.64 88888.00 2010-10-23 06:42:20.532 296 13245.03 568.24 57033.64 88888.00 2010-10-23 06:42:21.532 296 13244.90 568.49 57033.39 88888.00 2010-10-23 06:42:22.532 296 13244.77 568.37 57033.27 88888.00 2010-10-23 06:42:23.532 296 13244.64 567.62 57033.02 88888.00 2010-10-23 06:42:24.532 296 13244.38 567.62 57033.15 88888.00 2010-10-23 06:42:25.532 296 13244.51 567.87 57032.90 88888.00 2010-10-23 06:42:26.532 296 13244.25 567.99 57033.15 88888.00 2010-10-23 06:42:27.532 296 13245.16 567.75 57033.02 88888.00 2010-10-23 06:42:28.532 296 13245.03 567.50 57033.02 88888.00 2010-10-23 06:42:29.532 296 13245.03 567.75 57032.29 88888.00 2010-10-23 06:42:30.532 296 13244.25 567.37 57031.93 88888.00 2010-10-23 06:42:31.532 296 13244.64 567.13 57032.41 88888.00 2010-10-23 06:42:32.532 296 13244.12 566.76 57031.93 88888.00 2010-10-23 06:42:33.532 296 13244.38 566.63 57031.44 88888.00 2010-10-23 06:42:34.532 296 13244.51 566.38 57031.56 88888.00 2010-10-23 06:42:35.532 296 13244.25 566.63 57031.80 88888.00 2010-10-23 06:42:36.532 296 13243.99 566.63 57032.29 88888.00 2010-10-23 06:42:37.532 296 13244.38 566.26 57031.80 88888.00 2010-10-23 06:42:38.532 296 13244.25 566.51 57032.05 88888.00 2010-10-23 06:42:39.532 296 13243.99 566.14 57031.56 88888.00 2010-10-23 06:42:40.532 296 13244.25 566.01 57031.44 88888.00 2010-10-23 06:42:41.532 296 13244.12 566.01 57031.44 88888.00 2010-10-23 06:42:42.532 296 13244.51 566.26 57031.07 88888.00 2010-10-23 06:42:43.532 296 13245.03 566.14 57030.82 88888.00 2010-10-23 06:42:44.532 296 13243.73 565.64 57031.19 88888.00 2010-10-23 06:42:45.532 296 13243.86 565.64 57030.58 88888.00 2010-10-23 06:42:46.532 296 13243.73 565.52 57030.46 88888.00 2010-10-23 06:42:47.532 296 13243.86 566.14 57030.95 88888.00 2010-10-23 06:42:48.532 296 13244.38 565.27 57029.97 88888.00 2010-10-23 06:42:49.532 296 13243.47 565.64 57030.70 88888.00 2010-10-23 06:42:50.532 296 13243.21 565.27 57030.58 88888.00 2010-10-23 06:42:51.532 296 13243.47 565.76 57030.58 88888.00 2010-10-23 06:42:52.532 296 13243.86 565.52 57030.34 88888.00 2010-10-23 06:42:53.532 296 13243.86 565.14 57029.48 88888.00 2010-10-23 06:42:54.532 296 13243.86 565.52 57029.85 88888.00 2010-10-23 06:42:55.532 296 13243.34 565.27 57029.97 88888.00 2010-10-23 06:42:56.532 296 13243.60 564.53 57028.99 88888.00 2010-10-23 06:42:57.532 296 13243.60 565.02 57029.60 88888.00 2010-10-23 06:42:58.532 296 13243.21 564.90 57029.85 88888.00 2010-10-23 06:42:59.532 296 13242.82 565.14 57029.72 88888.00 2010-10-23 06:43:00.532 296 13243.86 564.28 57029.60 88888.00 2010-10-23 06:43:01.532 296 13243.86 564.65 57029.36 88888.00 2010-10-23 06:43:02.532 296 13243.47 564.77 57029.36 88888.00 2010-10-23 06:43:03.532 296 13243.60 564.15 57029.85 88888.00 2010-10-23 06:43:04.532 296 13242.82 563.78 57029.60 88888.00 2010-10-23 06:43:05.532 296 13243.60 563.78 57029.72 88888.00 2010-10-23 06:43:06.532 296 13243.08 564.77 57029.60 88888.00 2010-10-23 06:43:07.532 296 13243.21 563.53 57028.62 88888.00 2010-10-23 06:43:08.532 296 13243.34 564.03 57029.23 88888.00 2010-10-23 06:43:09.532 296 13243.47 563.53 57028.38 88888.00 2010-10-23 06:43:10.532 296 13242.82 563.91 57028.87 88888.00 2010-10-23 06:43:11.532 296 13242.95 563.78 57028.38 88888.00 2010-10-23 06:43:12.532 296 13243.73 563.91 57029.48 88888.00 2010-10-23 06:43:13.532 296 13243.08 563.91 57028.38 88888.00 2010-10-23 06:43:14.532 296 13242.43 563.66 57028.38 88888.00 2010-10-23 06:43:15.532 296 13243.47 563.66 57028.13 88888.00 2010-10-23 06:43:16.532 296 13242.43 563.91 57027.89 88888.00 2010-10-23 06:43:17.532 296 13242.69 563.53 57028.50 88888.00 2010-10-23 06:43:18.532 296 13243.21 564.15 57027.89 88888.00 2010-10-23 06:43:19.532 296 13242.69 563.29 57027.89 88888.00 2010-10-23 06:43:20.532 296 13242.69 563.29 57027.64 88888.00 2010-10-23 06:43:21.532 296 13242.43 563.29 57028.26 88888.00 2010-10-23 06:43:22.532 296 13242.43 562.54 57027.89 88888.00 2010-10-23 06:43:23.532 296 13242.82 562.79 57028.38 88888.00 2010-10-23 06:43:24.532 296 13242.17 562.92 57027.52 88888.00 2010-10-23 06:43:25.532 296 13242.30 563.29 57027.77 88888.00 2010-10-23 06:43:26.532 296 13243.08 563.16 57027.77 88888.00 2010-10-23 06:43:27.532 296 13242.69 563.66 57027.16 88888.00 2010-10-23 06:43:28.532 296 13242.30 562.79 57027.40 88888.00 2010-10-23 06:43:29.532 296 13242.04 562.92 57027.04 88888.00 2010-10-23 06:43:30.532 296 13242.04 562.92 57027.40 88888.00 2010-10-23 06:43:31.532 296 13242.82 562.30 57026.42 88888.00 2010-10-23 06:43:32.532 296 13241.91 562.79 57026.67 88888.00 2010-10-23 06:43:33.532 296 13242.43 562.79 57026.79 88888.00 2010-10-23 06:43:34.532 296 13242.17 562.42 57026.91 88888.00 2010-10-23 06:43:35.532 296 13241.65 562.92 57026.18 88888.00 2010-10-23 06:43:36.532 296 13242.69 562.17 57027.16 88888.00 2010-10-23 06:43:37.532 296 13242.43 562.17 57026.18 88888.00 2010-10-23 06:43:38.532 296 13241.91 562.42 57026.18 88888.00 2010-10-23 06:43:39.532 296 13241.52 562.67 57026.55 88888.00 2010-10-23 06:43:40.532 296 13241.39 561.80 57026.55 88888.00 2010-10-23 06:43:41.532 296 13242.04 562.42 57026.42 88888.00 2010-10-23 06:43:42.532 296 13241.26 562.92 57026.42 88888.00 2010-10-23 06:43:43.532 296 13241.91 562.79 57026.42 88888.00 2010-10-23 06:43:44.532 296 13241.00 562.79 57026.05 88888.00 2010-10-23 06:43:45.532 296 13241.65 562.05 57026.18 88888.00 2010-10-23 06:43:46.532 296 13241.65 562.42 57025.20 88888.00 2010-10-23 06:43:47.532 296 13241.91 562.30 57025.93 88888.00 2010-10-23 06:43:48.532 296 13242.69 562.30 57025.81 88888.00 2010-10-23 06:43:49.532 296 13242.56 562.79 57025.45 88888.00 2010-10-23 06:43:50.532 296 13241.78 562.42 57026.18 88888.00 2010-10-23 06:43:51.532 296 13242.56 562.17 57024.71 88888.00 2010-10-23 06:43:52.532 296 13241.78 561.80 57025.57 88888.00 2010-10-23 06:43:53.532 296 13242.30 562.67 57025.32 88888.00 2010-10-23 06:43:54.532 296 13241.78 562.42 57025.20 88888.00 2010-10-23 06:43:55.532 296 13241.52 562.30 57025.93 88888.00 2010-10-23 06:43:56.532 296 13241.78 562.30 57025.81 88888.00 2010-10-23 06:43:57.532 296 13242.04 562.05 57025.69 88888.00 2010-10-23 06:43:58.532 296 13241.91 562.54 57025.45 88888.00 2010-10-23 06:43:59.532 296 13242.43 562.17 57025.32 88888.00 2010-10-23 06:44:00.532 296 13241.91 561.68 57025.57 88888.00 2010-10-23 06:44:01.532 296 13242.04 561.92 57025.45 88888.00 2010-10-23 06:44:02.532 296 13242.30 561.92 57024.96 88888.00 2010-10-23 06:44:03.532 296 13241.91 562.05 57025.08 88888.00 2010-10-23 06:44:04.532 296 13241.91 561.55 57025.32 88888.00 2010-10-23 06:44:05.532 296 13242.43 561.68 57024.59 88888.00 2010-10-23 06:44:06.532 296 13242.04 561.06 57024.59 88888.00 2010-10-23 06:44:07.532 296 13241.65 561.92 57024.71 88888.00 2010-10-23 06:44:08.532 296 13242.69 561.68 57024.46 88888.00 2010-10-23 06:44:09.532 296 13242.04 561.80 57025.20 88888.00 2010-10-23 06:44:10.532 296 13242.30 562.17 57024.71 88888.00 2010-10-23 06:44:11.532 296 13242.04 562.05 57024.59 88888.00 2010-10-23 06:44:12.532 296 13242.56 561.06 57024.59 88888.00 2010-10-23 06:44:13.532 296 13241.91 560.81 57024.96 88888.00 2010-10-23 06:44:14.532 296 13242.56 561.55 57024.10 88888.00 2010-10-23 06:44:15.532 296 13241.91 561.31 57024.10 88888.00 2010-10-23 06:44:16.532 296 13242.56 561.68 57024.59 88888.00 2010-10-23 06:44:17.532 296 13242.56 561.18 57024.96 88888.00 2010-10-23 06:44:18.532 296 13242.04 561.18 57024.71 88888.00 2010-10-23 06:44:19.532 296 13242.17 561.43 57023.98 88888.00 2010-10-23 06:44:20.532 296 13242.43 561.43 57025.20 88888.00 2010-10-23 06:44:21.532 296 13241.91 560.81 57023.98 88888.00 2010-10-23 06:44:22.532 296 13242.04 561.18 57024.59 88888.00 2010-10-23 06:44:23.532 296 13242.04 561.06 57024.22 88888.00 2010-10-23 06:44:24.532 296 13242.30 560.81 57023.37 88888.00 2010-10-23 06:44:25.532 296 13242.04 560.56 57024.10 88888.00 2010-10-23 06:44:26.532 296 13241.91 561.06 57023.98 88888.00 2010-10-23 06:44:27.532 296 13241.78 560.81 57023.98 88888.00 2010-10-23 06:44:28.532 296 13242.56 560.69 57024.10 88888.00 2010-10-23 06:44:29.532 296 13242.04 560.07 57023.86 88888.00 2010-10-23 06:44:30.532 296 13241.26 561.18 57023.73 88888.00 2010-10-23 06:44:31.532 296 13241.91 561.06 57023.61 88888.00 2010-10-23 06:44:32.532 296 13241.26 560.81 57024.34 88888.00 2010-10-23 06:44:33.532 296 13241.39 559.94 57023.86 88888.00 2010-10-23 06:44:34.532 296 13241.13 560.69 57023.37 88888.00 2010-10-23 06:44:35.532 296 13241.91 560.31 57023.49 88888.00 2010-10-23 06:44:36.532 296 13241.26 559.94 57023.61 88888.00 2010-10-23 06:44:37.532 296 13241.65 560.69 57023.61 88888.00 2010-10-23 06:44:38.532 296 13241.65 559.82 57023.12 88888.00 2010-10-23 06:44:39.532 296 13241.00 560.69 57023.12 88888.00 2010-10-23 06:44:40.532 296 13241.00 560.19 57023.73 88888.00 2010-10-23 06:44:41.532 296 13241.13 560.44 57023.24 88888.00 2010-10-23 06:44:42.532 296 13241.26 559.20 57022.63 88888.00 2010-10-23 06:44:43.532 296 13240.87 559.57 57023.24 88888.00 2010-10-23 06:44:44.532 296 13241.00 559.45 57022.75 88888.00 2010-10-23 06:44:45.532 296 13240.74 559.94 57023.00 88888.00 2010-10-23 06:44:46.532 296 13240.35 560.07 57022.14 88888.00 2010-10-23 06:44:47.532 296 13241.00 559.57 57022.88 88888.00 2010-10-23 06:44:48.532 296 13239.83 559.82 57022.02 88888.00 2010-10-23 06:44:49.532 296 13239.96 559.32 57021.78 88888.00 2010-10-23 06:44:50.532 296 13240.22 559.57 57022.02 88888.00 2010-10-23 06:44:51.532 296 13240.09 559.70 57022.27 88888.00 2010-10-23 06:44:52.532 296 13240.22 558.70 57022.02 88888.00 2010-10-23 06:44:53.532 296 13239.96 559.32 57022.27 88888.00 2010-10-23 06:44:54.532 296 13239.96 559.57 57022.02 88888.00 2010-10-23 06:44:55.532 296 13239.57 559.20 57021.78 88888.00 2010-10-23 06:44:56.532 296 13239.96 560.07 57022.02 88888.00 2010-10-23 06:44:57.532 296 13240.22 558.95 57021.90 88888.00 2010-10-23 06:44:58.532 296 13239.31 559.20 57021.29 88888.00 2010-10-23 06:44:59.532 296 13240.22 559.08 57021.66 88888.00 2010-10-23 06:45:00.532 296 13240.48 559.32 57021.53 88888.00 2010-10-23 06:45:01.532 296 13240.09 558.95 57021.53 88888.00 2010-10-23 06:45:02.532 296 13239.96 558.58 57020.92 88888.00 2010-10-23 06:45:03.532 296 13239.31 558.83 57021.04 88888.00 2010-10-23 06:45:04.532 296 13239.96 558.58 57021.53 88888.00 2010-10-23 06:45:05.532 296 13239.44 558.83 57020.80 88888.00 2010-10-23 06:45:06.532 296 13239.18 559.08 57021.29 88888.00 2010-10-23 06:45:07.532 296 13238.79 558.95 57020.92 88888.00 2010-10-23 06:45:08.532 296 13239.18 558.58 57020.80 88888.00 2010-10-23 06:45:09.532 296 13238.79 557.84 57020.31 88888.00 2010-10-23 06:45:10.532 296 13238.40 558.21 57020.31 88888.00 2010-10-23 06:45:11.532 296 13237.75 558.70 57020.31 88888.00 2010-10-23 06:45:12.532 296 13239.70 558.33 57020.68 88888.00 2010-10-23 06:45:13.532 296 13238.40 558.21 57020.92 88888.00 2010-10-23 06:45:14.532 296 13238.27 558.09 57019.82 88888.00 2010-10-23 06:45:15.532 296 13238.14 557.34 57019.70 88888.00 2010-10-23 06:45:16.532 296 13238.01 557.47 57020.19 88888.00 2010-10-23 06:45:17.532 296 13238.27 557.47 57019.33 88888.00 2010-10-23 06:45:18.532 296 13237.62 557.22 57019.70 88888.00 2010-10-23 06:45:19.532 296 13237.23 557.84 57019.09 88888.00 2010-10-23 06:45:20.532 296 13236.71 557.34 57019.09 88888.00 2010-10-23 06:45:21.532 296 13236.84 556.60 57019.09 88888.00 2010-10-23 06:45:22.532 296 13236.58 557.09 57019.70 88888.00 2010-10-23 06:45:23.532 296 13236.32 556.97 57018.96 88888.00 2010-10-23 06:45:24.532 296 13236.58 557.09 57018.96 88888.00 2010-10-23 06:45:25.532 296 13236.32 556.35 57018.84 88888.00 2010-10-23 06:45:26.532 296 13235.67 556.48 57018.48 88888.00 2010-10-23 06:45:27.532 296 13235.67 556.35 57018.60 88888.00 2010-10-23 06:45:28.532 296 13235.28 556.23 57018.84 88888.00 2010-10-23 06:45:29.532 296 13234.89 555.61 57018.96 88888.00 2010-10-23 06:45:30.532 296 13235.02 555.73 57018.35 88888.00 2010-10-23 06:45:31.532 296 13235.15 556.10 57018.23 88888.00 2010-10-23 06:45:32.532 296 13233.99 555.86 57017.86 88888.00 2010-10-23 06:45:33.532 296 13233.73 555.86 57018.11 88888.00 2010-10-23 06:45:34.532 296 13233.73 555.48 57017.01 88888.00 2010-10-23 06:45:35.532 296 13233.60 555.48 57017.62 88888.00 2010-10-23 06:45:36.532 296 13233.73 554.99 57017.62 88888.00 2010-10-23 06:45:37.532 296 13233.47 554.99 57017.74 88888.00 2010-10-23 06:45:38.532 296 13233.21 554.99 57017.62 88888.00 2010-10-23 06:45:39.532 296 13233.86 555.36 57017.25 88888.00 2010-10-23 06:45:40.532 296 13233.34 554.25 57017.01 88888.00 2010-10-23 06:45:41.532 296 13232.56 555.48 57017.01 88888.00 2010-10-23 06:45:42.532 296 13233.34 554.74 57016.15 88888.00 2010-10-23 06:45:43.532 296 13231.65 554.25 57016.77 88888.00 2010-10-23 06:45:44.532 296 13232.69 554.37 57016.03 88888.00 2010-10-23 06:45:45.532 296 13231.65 554.62 57015.54 88888.00 2010-10-23 06:45:46.532 296 13231.91 554.00 57016.15 88888.00 2010-10-23 06:45:47.532 296 13232.30 554.62 57015.54 88888.00 2010-10-23 06:45:48.532 296 13231.52 554.62 57015.54 88888.00 2010-10-23 06:45:49.532 296 13231.65 553.87 57015.42 88888.00 2010-10-23 06:45:50.532 296 13231.26 553.87 57015.42 88888.00 2010-10-23 06:45:51.532 296 13231.91 554.12 57015.66 88888.00 2010-10-23 06:45:52.532 296 13231.91 554.12 57014.81 88888.00 2010-10-23 06:45:53.532 296 13231.26 554.00 57015.42 88888.00 2010-10-23 06:45:54.532 296 13231.00 553.75 57014.81 88888.00 2010-10-23 06:45:55.532 296 13230.35 554.12 57014.20 88888.00 2010-10-23 06:45:56.532 296 13230.87 554.37 57014.68 88888.00 2010-10-23 06:45:57.532 296 13230.61 554.25 57014.68 88888.00 2010-10-23 06:45:58.532 296 13230.22 554.12 57014.56 88888.00 2010-10-23 06:45:59.532 296 13230.61 554.12 57013.59 88888.00 2010-10-23 06:46:00.532 296 13230.09 554.37 57014.20 88888.00 2010-10-23 06:46:01.532 296 13229.83 554.00 57014.44 88888.00 2010-10-23 06:46:02.532 296 13229.57 554.12 57014.07 88888.00 2010-10-23 06:46:03.532 296 13230.48 553.87 57014.07 88888.00 2010-10-23 06:46:04.532 296 13230.22 554.00 57013.83 88888.00 2010-10-23 06:46:05.532 296 13229.57 554.37 57013.83 88888.00 2010-10-23 06:46:06.532 296 13229.70 554.37 57013.59 88888.00 2010-10-23 06:46:07.532 296 13229.70 554.12 57014.32 88888.00 2010-10-23 06:46:08.532 296 13229.83 554.00 57012.97 88888.00 2010-10-23 06:46:09.532 296 13229.83 554.62 57013.22 88888.00 2010-10-23 06:46:10.532 296 13229.70 554.25 57013.34 88888.00 2010-10-23 06:46:11.532 296 13229.57 554.49 57012.61 88888.00 2010-10-23 06:46:12.532 296 13229.44 554.12 57012.73 88888.00 2010-10-23 06:46:13.532 296 13229.31 554.37 57012.97 88888.00 2010-10-23 06:46:14.532 296 13229.31 554.87 57012.85 88888.00 2010-10-23 06:46:15.532 296 13228.92 554.62 57012.85 88888.00 2010-10-23 06:46:16.532 296 13228.79 555.11 57012.61 88888.00 2010-10-23 06:46:17.532 296 13229.05 554.37 57012.61 88888.00 2010-10-23 06:46:18.532 296 13228.53 554.37 57012.97 88888.00 2010-10-23 06:46:19.532 296 13228.92 554.62 57012.73 88888.00 2010-10-23 06:46:20.532 296 13228.66 554.87 57012.48 88888.00 2010-10-23 06:46:21.532 296 13228.53 554.62 57012.61 88888.00 2010-10-23 06:46:22.532 296 13228.01 555.11 57012.12 88888.00 2010-10-23 06:46:23.532 296 13228.40 555.24 57012.00 88888.00 2010-10-23 06:46:24.532 296 13228.40 554.87 57012.24 88888.00 2010-10-23 06:46:25.532 296 13227.75 555.61 57011.51 88888.00 2010-10-23 06:46:26.532 296 13228.27 554.74 57011.51 88888.00 2010-10-23 06:46:27.532 296 13228.14 555.61 57012.00 88888.00 2010-10-23 06:46:28.532 296 13228.40 555.36 57012.24 88888.00 2010-10-23 06:46:29.532 296 13228.01 555.11 57012.12 88888.00 2010-10-23 06:46:30.532 296 13227.36 555.11 57011.63 88888.00 2010-10-23 06:46:31.532 296 13228.14 555.61 57011.75 88888.00 2010-10-23 06:46:32.532 296 13227.75 554.74 57010.77 88888.00 2010-10-23 06:46:33.532 296 13227.10 555.48 57010.89 88888.00 2010-10-23 06:46:34.532 296 13228.01 555.36 57011.26 88888.00 2010-10-23 06:46:35.532 296 13226.97 554.87 57011.38 88888.00 2010-10-23 06:46:36.532 296 13227.49 555.24 57010.77 88888.00 2010-10-23 06:46:37.532 296 13227.49 555.48 57011.38 88888.00 2010-10-23 06:46:38.532 296 13227.62 554.87 57011.14 88888.00 2010-10-23 06:46:39.532 296 13227.49 555.73 57011.14 88888.00 2010-10-23 06:46:40.532 296 13227.88 554.74 57010.89 88888.00 2010-10-23 06:46:41.532 296 13226.97 554.99 57010.29 88888.00 2010-10-23 06:46:42.532 296 13226.58 554.49 57011.14 88888.00 2010-10-23 06:46:43.532 296 13227.23 555.24 57010.65 88888.00 2010-10-23 06:46:44.532 296 13226.84 554.37 57009.92 88888.00 2010-10-23 06:46:45.532 296 13226.97 554.49 57010.89 88888.00 2010-10-23 06:46:46.532 296 13226.58 554.87 57010.29 88888.00 2010-10-23 06:46:47.532 296 13227.36 555.86 57010.29 88888.00 2010-10-23 06:46:48.532 296 13227.23 554.62 57010.53 88888.00 2010-10-23 06:46:49.532 296 13227.23 554.62 57009.55 88888.00 2010-10-23 06:46:50.532 296 13227.23 555.24 57010.53 88888.00 2010-10-23 06:46:51.532 296 13227.10 554.87 57009.67 88888.00 2010-10-23 06:46:52.532 296 13227.36 554.62 57010.16 88888.00 2010-10-23 06:46:53.532 296 13226.19 554.62 57009.92 88888.00 2010-10-23 06:46:54.532 296 13226.71 555.24 57009.30 88888.00 2010-10-23 06:46:55.532 296 13226.19 554.62 57009.06 88888.00 2010-10-23 06:46:56.532 296 13226.58 554.49 57009.06 88888.00 2010-10-23 06:46:57.532 296 13226.97 554.12 57009.79 88888.00 2010-10-23 06:46:58.532 296 13226.19 554.62 57009.55 88888.00 2010-10-23 06:46:59.532 296 13226.58 554.37 57009.30 88888.00 2010-10-23 06:47:00.532 296 13226.71 554.99 57008.33 88888.00 2010-10-23 06:47:01.532 296 13226.97 555.11 57009.18 88888.00 2010-10-23 06:47:02.532 296 13226.97 554.49 57008.45 88888.00 2010-10-23 06:47:03.532 296 13226.84 554.49 57008.70 88888.00 2010-10-23 06:47:04.532 296 13226.84 554.12 57008.70 88888.00 2010-10-23 06:47:05.532 296 13226.84 554.12 57008.70 88888.00 2010-10-23 06:47:06.532 296 13227.10 554.49 57008.70 88888.00 2010-10-23 06:47:07.532 296 13226.97 554.00 57008.57 88888.00 2010-10-23 06:47:08.532 296 13226.45 553.87 57008.33 88888.00 2010-10-23 06:47:09.532 296 13226.32 553.87 57008.82 88888.00 2010-10-23 06:47:10.532 296 13226.58 553.63 57007.47 88888.00 2010-10-23 06:47:11.532 296 13226.19 554.37 57008.45 88888.00 2010-10-23 06:47:12.532 296 13226.71 554.12 57007.84 88888.00 2010-10-23 06:47:13.532 296 13226.45 554.62 57008.45 88888.00 2010-10-23 06:47:14.532 296 13226.71 553.75 57008.57 88888.00 2010-10-23 06:47:15.532 296 13226.58 554.37 57007.47 88888.00 2010-10-23 06:47:16.532 296 13226.84 554.12 57008.21 88888.00 2010-10-23 06:47:17.532 296 13226.97 553.38 57008.21 88888.00 2010-10-23 06:47:18.532 296 13226.58 553.50 57007.35 88888.00 2010-10-23 06:47:19.532 296 13226.71 553.63 57007.47 88888.00 2010-10-23 06:47:20.532 296 13226.97 553.87 57007.35 88888.00 2010-10-23 06:47:21.532 296 13226.06 553.87 57008.45 88888.00 2010-10-23 06:47:22.532 296 13226.58 553.63 57008.08 88888.00 2010-10-23 06:47:23.532 296 13226.84 553.75 57007.47 88888.00 2010-10-23 06:47:24.532 296 13226.84 553.38 57007.84 88888.00 2010-10-23 06:47:25.532 296 13226.84 553.13 57007.96 88888.00 2010-10-23 06:47:26.532 296 13226.71 553.87 57008.08 88888.00 2010-10-23 06:47:27.532 296 13226.58 553.25 57007.11 88888.00 2010-10-23 06:47:28.532 296 13226.84 553.13 57007.71 88888.00 2010-10-23 06:47:29.532 296 13226.84 553.87 57007.35 88888.00 2010-10-23 06:47:30.532 296 13226.45 553.75 57007.71 88888.00 2010-10-23 06:47:31.532 296 13226.84 553.38 57006.86 88888.00 2010-10-23 06:47:32.532 296 13226.58 552.76 57007.35 88888.00 2010-10-23 06:47:33.532 296 13227.23 553.50 57007.84 88888.00 2010-10-23 06:47:34.532 296 13226.84 553.75 57007.23 88888.00 2010-10-23 06:47:35.532 296 13226.58 553.01 57007.23 88888.00 2010-10-23 06:47:36.532 296 13226.84 553.87 57007.35 88888.00 2010-10-23 06:47:37.532 296 13227.10 553.87 57006.98 88888.00 2010-10-23 06:47:38.532 296 13227.36 554.12 57007.23 88888.00 2010-10-23 06:47:39.532 296 13227.36 553.63 57007.47 88888.00 2010-10-23 06:47:40.532 296 13226.84 553.87 57006.98 88888.00 2010-10-23 06:47:41.532 296 13226.58 552.88 57006.86 88888.00 2010-10-23 06:47:42.532 296 13227.10 553.75 57006.98 88888.00 2010-10-23 06:47:43.532 296 13226.84 553.38 57006.98 88888.00 2010-10-23 06:47:44.532 296 13227.23 553.75 57007.35 88888.00 2010-10-23 06:47:45.532 296 13226.97 553.87 57006.12 88888.00 2010-10-23 06:47:46.532 296 13227.10 553.50 57007.35 88888.00 2010-10-23 06:47:47.532 296 13227.36 553.75 57006.25 88888.00 2010-10-23 06:47:48.532 296 13227.10 553.63 57006.74 88888.00 2010-10-23 06:47:49.532 296 13226.71 553.38 57006.37 88888.00 2010-10-23 06:47:50.532 296 13226.58 553.75 57006.98 88888.00 2010-10-23 06:47:51.532 296 13226.19 554.25 57006.49 88888.00 2010-10-23 06:47:52.532 296 13227.23 554.12 57006.74 88888.00 2010-10-23 06:47:53.532 296 13226.84 553.50 57006.62 88888.00 2010-10-23 06:47:54.532 296 13227.23 554.25 57006.37 88888.00 2010-10-23 06:47:55.532 296 13226.71 554.00 57006.62 88888.00 2010-10-23 06:47:56.532 296 13226.97 552.88 57006.74 88888.00 2010-10-23 06:47:57.532 296 13226.84 553.13 57006.12 88888.00 2010-10-23 06:47:58.532 296 13226.58 553.38 57006.62 88888.00 2010-10-23 06:47:59.532 296 13227.23 553.63 57007.11 88888.00 2010-10-23 06:48:00.532 296 13227.10 553.63 57006.49 88888.00 2010-10-23 06:48:01.532 296 13226.71 553.38 57006.37 88888.00 2010-10-23 06:48:02.532 296 13227.36 553.38 57006.86 88888.00 2010-10-23 06:48:03.532 296 13227.10 553.13 57006.37 88888.00 2010-10-23 06:48:04.532 296 13227.10 553.25 57006.37 88888.00 2010-10-23 06:48:05.532 296 13226.97 552.88 57006.49 88888.00 2010-10-23 06:48:06.532 296 13227.10 553.38 57006.86 88888.00 2010-10-23 06:48:07.532 296 13227.36 553.25 57005.88 88888.00 2010-10-23 06:48:08.532 296 13226.84 554.00 57006.00 88888.00 2010-10-23 06:48:09.532 296 13226.32 553.38 57006.25 88888.00 2010-10-23 06:48:10.532 296 13227.36 554.37 57005.88 88888.00 2010-10-23 06:48:11.532 296 13227.10 553.13 57006.49 88888.00 2010-10-23 06:48:12.532 296 13226.58 553.13 57006.37 88888.00 2010-10-23 06:48:13.532 296 13227.10 553.50 57006.25 88888.00 2010-10-23 06:48:14.532 296 13226.84 554.25 57005.15 88888.00 2010-10-23 06:48:15.532 296 13226.84 553.25 57006.12 88888.00 2010-10-23 06:48:16.532 296 13226.32 553.63 57005.64 88888.00 2010-10-23 06:48:17.532 296 13227.10 553.13 57005.88 88888.00 2010-10-23 06:48:18.532 296 13226.84 553.75 57005.88 88888.00 2010-10-23 06:48:19.532 296 13226.19 553.87 57005.64 88888.00 2010-10-23 06:48:20.532 296 13226.84 554.12 57006.25 88888.00 2010-10-23 06:48:21.532 296 13226.45 553.75 57005.39 88888.00 2010-10-23 06:48:22.532 296 13226.19 553.63 57005.76 88888.00 2010-10-23 06:48:23.532 296 13226.97 552.88 57005.39 88888.00 2010-10-23 06:48:24.532 296 13226.06 553.63 57005.27 88888.00 2010-10-23 06:48:25.532 296 13226.32 553.01 57005.76 88888.00 2010-10-23 06:48:26.532 296 13225.93 554.00 57004.90 88888.00 2010-10-23 06:48:27.532 296 13225.67 553.63 57005.88 88888.00 2010-10-23 06:48:28.532 296 13226.19 553.87 57005.52 88888.00 2010-10-23 06:48:29.532 296 13225.93 553.25 57005.27 88888.00 2010-10-23 06:48:30.532 296 13225.67 552.88 57005.27 88888.00 2010-10-23 06:48:31.532 296 13225.93 553.25 57005.27 88888.00 2010-10-23 06:48:32.532 296 13225.67 553.38 57005.03 88888.00 2010-10-23 06:48:33.532 296 13225.93 553.25 57005.15 88888.00 2010-10-23 06:48:34.532 296 13226.32 553.75 57004.66 88888.00 2010-10-23 06:48:35.532 296 13225.54 553.50 57005.15 88888.00 2010-10-23 06:48:36.532 296 13226.45 552.88 57005.52 88888.00 2010-10-23 06:48:37.532 296 13225.93 553.25 57004.90 88888.00 2010-10-23 06:48:38.532 296 13225.93 553.25 57004.29 88888.00 2010-10-23 06:48:39.532 296 13226.06 552.88 57003.93 88888.00 2010-10-23 06:48:40.532 296 13225.93 552.64 57005.03 88888.00 2010-10-23 06:48:41.532 296 13225.80 552.64 57004.41 88888.00 2010-10-23 06:48:42.532 296 13225.41 552.39 57004.54 88888.00 2010-10-23 06:48:43.532 296 13226.19 552.64 57004.17 88888.00 2010-10-23 06:48:44.532 296 13225.80 552.76 57004.54 88888.00 2010-10-23 06:48:45.532 296 13226.32 552.51 57004.17 88888.00 2010-10-23 06:48:46.532 296 13225.93 552.76 57004.54 88888.00 2010-10-23 06:48:47.532 296 13225.41 552.39 57004.66 88888.00 2010-10-23 06:48:48.532 296 13225.28 552.26 57004.29 88888.00 2010-10-23 06:48:49.532 296 13226.06 552.14 57003.93 88888.00 2010-10-23 06:48:50.532 296 13226.06 552.26 57003.80 88888.00 2010-10-23 06:48:51.532 296 13225.93 552.51 57004.05 88888.00 2010-10-23 06:48:52.532 296 13226.19 552.02 57003.93 88888.00 2010-10-23 06:48:53.532 296 13226.58 552.64 57003.19 88888.00 2010-10-23 06:48:54.532 296 13225.41 551.77 57003.56 88888.00 2010-10-23 06:48:55.532 296 13225.54 552.64 57003.44 88888.00 2010-10-23 06:48:56.532 296 13225.54 551.52 57003.32 88888.00 2010-10-23 06:48:57.532 296 13225.67 552.51 57003.32 88888.00 2010-10-23 06:48:58.532 296 13225.54 552.14 57003.19 88888.00 2010-10-23 06:48:59.532 296 13225.15 551.89 57003.80 88888.00 2010-10-23 06:49:00.532 296 13226.06 552.26 57003.44 88888.00 2010-10-23 06:49:01.532 296 13225.67 551.77 57002.70 88888.00 2010-10-23 06:49:02.532 296 13225.41 551.64 57003.19 88888.00 2010-10-23 06:49:03.532 296 13225.15 552.14 57002.46 88888.00 2010-10-23 06:49:04.532 296 13225.15 551.27 57003.07 88888.00 2010-10-23 06:49:05.532 296 13225.54 552.26 57002.46 88888.00 2010-10-23 06:49:06.532 296 13225.67 552.02 57001.97 88888.00 2010-10-23 06:49:07.532 296 13225.54 551.40 57002.34 88888.00 2010-10-23 06:49:08.532 296 13225.28 551.77 57002.09 88888.00 2010-10-23 06:49:09.532 296 13225.67 551.77 57002.34 88888.00 2010-10-23 06:49:10.532 296 13225.67 551.64 57001.48 88888.00 2010-10-23 06:49:11.532 296 13225.80 552.02 57002.58 88888.00 2010-10-23 06:49:12.532 296 13225.41 551.52 57002.58 88888.00 2010-10-23 06:49:13.532 296 13225.28 551.15 57002.34 88888.00 2010-10-23 06:49:14.532 296 13225.67 550.65 57001.85 88888.00 2010-10-23 06:49:15.532 296 13225.02 552.14 57001.60 88888.00 2010-10-23 06:49:16.532 296 13225.80 551.64 57002.21 88888.00 2010-10-23 06:49:17.532 296 13225.41 551.52 57002.58 88888.00 2010-10-23 06:49:18.532 296 13225.54 551.15 57002.09 88888.00 2010-10-23 06:49:19.532 296 13225.54 550.90 57001.85 88888.00 2010-10-23 06:49:20.532 296 13225.41 550.78 57002.34 88888.00 2010-10-23 06:49:21.532 296 13225.54 551.15 57001.60 88888.00 2010-10-23 06:49:22.532 296 13224.76 551.64 57000.99 88888.00 2010-10-23 06:49:23.532 296 13225.67 551.64 57001.36 88888.00 2010-10-23 06:49:24.532 296 13225.41 551.15 57001.48 88888.00 2010-10-23 06:49:25.532 296 13225.80 551.27 57001.60 88888.00 2010-10-23 06:49:26.532 296 13225.02 550.90 57002.09 88888.00 2010-10-23 06:49:27.532 296 13225.02 550.90 57000.87 88888.00 2010-10-23 06:49:28.532 296 13225.41 550.53 57001.23 88888.00 2010-10-23 06:49:29.532 296 13225.80 550.78 57000.99 88888.00 2010-10-23 06:49:30.532 296 13225.54 550.78 57001.48 88888.00 2010-10-23 06:49:31.532 296 13225.54 550.90 57001.11 88888.00 2010-10-23 06:49:32.532 296 13225.80 550.65 57001.11 88888.00 2010-10-23 06:49:33.532 296 13225.80 550.16 57000.50 88888.00 2010-10-23 06:49:34.532 296 13225.80 551.03 57000.75 88888.00 2010-10-23 06:49:35.532 296 13225.41 550.16 56999.77 88888.00 2010-10-23 06:49:36.532 296 13225.41 550.53 57000.99 88888.00 2010-10-23 06:49:37.532 296 13225.15 550.78 57000.99 88888.00 2010-10-23 06:49:38.532 296 13225.28 550.41 57000.50 88888.00 2010-10-23 06:49:39.532 296 13225.54 550.65 57000.50 88888.00 2010-10-23 06:49:40.532 296 13225.28 550.16 57000.14 88888.00 2010-10-23 06:49:41.532 296 13225.41 550.65 56999.40 88888.00 2010-10-23 06:49:42.532 296 13225.54 550.16 56999.77 88888.00 2010-10-23 06:49:43.532 296 13224.63 550.90 57000.38 88888.00 2010-10-23 06:49:44.532 296 13225.67 550.41 56999.77 88888.00 2010-10-23 06:49:45.532 296 13225.67 550.65 57000.26 88888.00 2010-10-23 06:49:46.532 296 13225.54 549.91 57000.87 88888.00 2010-10-23 06:49:47.532 296 13226.32 550.41 56999.16 88888.00 2010-10-23 06:49:48.532 296 13225.67 550.65 57000.14 88888.00 2010-10-23 06:49:49.532 296 13225.28 549.91 56999.65 88888.00 2010-10-23 06:49:50.532 296 13226.32 550.41 57000.26 88888.00 2010-10-23 06:49:51.532 296 13225.93 549.91 57000.38 88888.00 2010-10-23 06:49:52.532 296 13226.06 550.16 56999.77 88888.00 2010-10-23 06:49:53.532 296 13225.93 550.28 56998.79 88888.00 2010-10-23 06:49:54.532 296 13226.06 549.79 56999.77 88888.00 2010-10-23 06:49:55.532 296 13226.58 549.42 56999.40 88888.00 2010-10-23 06:49:56.532 296 13225.93 549.79 56999.04 88888.00 2010-10-23 06:49:57.532 296 13225.93 549.91 56999.40 88888.00 2010-10-23 06:49:58.532 296 13225.93 550.03 56999.77 88888.00 2010-10-23 06:49:59.532 296 13226.32 549.17 56999.04 88888.00 2010-10-23 06:50:00.532 296 13226.32 549.54 56999.52 88888.00 2010-10-23 06:50:01.532 296 13225.15 550.03 56999.04 88888.00 2010-10-23 06:50:02.532 296 13225.54 549.42 56999.52 88888.00 2010-10-23 06:50:03.532 296 13225.67 549.91 56999.16 88888.00 2010-10-23 06:50:04.532 296 13225.67 549.17 56999.04 88888.00 2010-10-23 06:50:05.532 296 13225.15 549.79 56999.16 88888.00 2010-10-23 06:50:06.532 296 13226.32 549.54 56999.04 88888.00 2010-10-23 06:50:07.532 296 13226.06 549.54 56999.04 88888.00 2010-10-23 06:50:08.532 296 13226.45 548.80 56998.67 88888.00 2010-10-23 06:50:09.532 296 13226.32 549.29 56999.04 88888.00 2010-10-23 06:50:10.532 296 13226.58 549.17 56999.40 88888.00 2010-10-23 06:50:11.532 296 13226.06 549.29 56999.04 88888.00 2010-10-23 06:50:12.532 296 13226.32 549.29 56999.04 88888.00 2010-10-23 06:50:13.532 296 13225.80 549.29 56999.28 88888.00 2010-10-23 06:50:14.532 296 13226.32 548.92 56998.67 88888.00 2010-10-23 06:50:15.532 296 13225.67 549.91 56998.79 88888.00 2010-10-23 06:50:16.532 296 13225.80 549.29 56998.43 88888.00 2010-10-23 06:50:17.532 296 13226.06 548.67 56999.16 88888.00 2010-10-23 06:50:18.532 296 13226.06 548.92 56998.55 88888.00 2010-10-23 06:50:19.532 296 13225.54 548.80 56998.30 88888.00 2010-10-23 06:50:20.532 296 13225.54 548.92 56998.18 88888.00 2010-10-23 06:50:21.532 296 13225.67 548.92 56999.28 88888.00 2010-10-23 06:50:22.532 296 13226.19 548.80 56998.91 88888.00 2010-10-23 06:50:23.532 296 13225.93 549.04 56998.67 88888.00 2010-10-23 06:50:24.532 296 13226.32 548.92 56998.43 88888.00 2010-10-23 06:50:25.532 296 13225.93 548.80 56997.93 88888.00 2010-10-23 06:50:26.532 296 13225.41 548.55 56998.67 88888.00 2010-10-23 06:50:27.532 296 13226.32 548.42 56998.43 88888.00 2010-10-23 06:50:28.532 296 13226.58 548.42 56998.55 88888.00 2010-10-23 06:50:29.532 296 13225.54 548.18 56998.18 88888.00 2010-10-23 06:50:30.532 296 13226.32 548.80 56998.18 88888.00 2010-10-23 06:50:31.532 296 13226.84 548.67 56998.43 88888.00 2010-10-23 06:50:32.532 296 13225.67 548.55 56998.06 88888.00 2010-10-23 06:50:33.532 296 13225.80 548.92 56998.43 88888.00 2010-10-23 06:50:34.532 296 13226.45 548.18 56998.79 88888.00 2010-10-23 06:50:35.532 296 13226.58 548.67 56998.06 88888.00 2010-10-23 06:50:36.532 296 13226.06 548.67 56998.06 88888.00 2010-10-23 06:50:37.532 296 13226.06 549.04 56998.30 88888.00 2010-10-23 06:50:38.532 296 13226.19 547.81 56998.06 88888.00 2010-10-23 06:50:39.532 296 13226.32 548.42 56998.18 88888.00 2010-10-23 06:50:40.532 296 13225.80 547.93 56998.55 88888.00 2010-10-23 06:50:41.532 296 13227.10 548.05 56998.18 88888.00 2010-10-23 06:50:42.532 296 13227.36 548.55 56998.18 88888.00 2010-10-23 06:50:43.532 296 13226.58 547.81 56997.69 88888.00 2010-10-23 06:50:44.532 296 13227.10 548.30 56997.93 88888.00 2010-10-23 06:50:45.532 296 13226.06 547.93 56998.79 88888.00 2010-10-23 06:50:46.532 296 13226.71 547.81 56998.55 88888.00 2010-10-23 06:50:47.532 296 13226.84 548.05 56997.81 88888.00 2010-10-23 06:50:48.532 296 13226.58 547.43 56997.81 88888.00 2010-10-23 06:50:49.532 296 13227.49 547.43 56998.30 88888.00 2010-10-23 06:50:50.532 296 13226.97 547.43 56997.93 88888.00 2010-10-23 06:50:51.532 296 13227.10 547.43 56998.55 88888.00 2010-10-23 06:50:52.532 296 13226.58 547.81 56998.18 88888.00 2010-10-23 06:50:53.532 296 13226.84 548.18 56998.30 88888.00 2010-10-23 06:50:54.532 296 13227.10 547.43 56997.69 88888.00 2010-10-23 06:50:55.532 296 13227.36 547.56 56998.18 88888.00 2010-10-23 06:50:56.532 296 13227.49 547.43 56998.30 88888.00 2010-10-23 06:50:57.532 296 13227.23 547.43 56997.81 88888.00 2010-10-23 06:50:58.532 296 13226.97 547.31 56998.55 88888.00 2010-10-23 06:50:59.532 296 13227.75 546.69 56998.30 88888.00 2010-10-23 06:51:00.532 296 13227.49 547.68 56997.93 88888.00 2010-10-23 06:51:01.532 296 13226.58 547.06 56998.55 88888.00 2010-10-23 06:51:02.532 296 13227.10 547.06 56998.30 88888.00 2010-10-23 06:51:03.532 296 13226.84 546.69 56998.30 88888.00 2010-10-23 06:51:04.532 296 13227.62 547.56 56997.32 88888.00 2010-10-23 06:51:05.532 296 13226.19 547.31 56998.06 88888.00 2010-10-23 06:51:06.532 296 13226.58 546.94 56998.55 88888.00 2010-10-23 06:51:07.532 296 13227.10 547.31 56997.81 88888.00 2010-10-23 06:51:08.532 296 13226.97 547.19 56998.18 88888.00 2010-10-23 06:51:09.531 296 13227.23 546.69 56998.18 88888.00 2010-10-23 06:51:10.531 296 13226.71 547.19 56998.55 88888.00 2010-10-23 06:51:11.531 296 13227.62 547.06 56997.20 88888.00 2010-10-23 06:51:12.531 296 13226.84 546.69 56998.30 88888.00 2010-10-23 06:51:13.531 296 13227.23 547.43 56998.30 88888.00 2010-10-23 06:51:14.531 296 13227.88 546.81 56997.93 88888.00 2010-10-23 06:51:15.531 296 13226.71 546.81 56998.18 88888.00 2010-10-23 06:51:16.531 296 13227.88 546.32 56998.06 88888.00 2010-10-23 06:51:17.531 296 13227.10 546.94 56998.18 88888.00 2010-10-23 06:51:18.531 296 13226.45 546.44 56999.04 88888.00 2010-10-23 06:51:19.531 296 13227.10 546.57 56998.30 88888.00 2010-10-23 06:51:20.531 296 13226.45 546.81 56998.43 88888.00 2010-10-23 06:51:21.531 296 13227.23 546.32 56998.30 88888.00 2010-10-23 06:51:22.531 296 13226.84 546.57 56998.43 88888.00 2010-10-23 06:51:23.531 296 13226.97 546.69 56998.67 88888.00 2010-10-23 06:51:24.531 296 13226.58 547.06 56998.67 88888.00 2010-10-23 06:51:25.531 296 13226.58 546.20 56998.18 88888.00 2010-10-23 06:51:26.531 296 13226.97 546.20 56999.04 88888.00 2010-10-23 06:51:27.531 296 13226.84 545.82 56998.30 88888.00 2010-10-23 06:51:28.531 296 13226.84 545.95 56999.16 88888.00 2010-10-23 06:51:29.531 296 13226.84 546.44 56998.67 88888.00 2010-10-23 06:51:30.531 296 13226.58 545.58 56998.55 88888.00 2010-10-23 06:51:31.531 296 13226.71 545.95 56998.06 88888.00 2010-10-23 06:51:32.531 296 13227.10 545.70 56998.18 88888.00 2010-10-23 06:51:33.531 296 13226.84 545.70 56998.30 88888.00 2010-10-23 06:51:34.531 296 13226.58 546.07 56998.55 88888.00 2010-10-23 06:51:35.531 296 13226.97 545.33 56998.18 88888.00 2010-10-23 06:51:36.531 296 13226.58 545.70 56998.30 88888.00 2010-10-23 06:51:37.531 296 13226.84 544.96 56997.93 88888.00 2010-10-23 06:51:38.531 296 13226.71 544.96 56998.18 88888.00 2010-10-23 06:51:39.531 296 13225.93 545.33 56998.18 88888.00 2010-10-23 06:51:40.531 296 13226.19 544.71 56997.93 88888.00 2010-10-23 06:51:41.531 296 13225.54 544.83 56997.81 88888.00 2010-10-23 06:51:42.531 296 13226.32 545.33 56997.08 88888.00 2010-10-23 06:51:43.531 296 13226.32 545.45 56997.93 88888.00 2010-10-23 06:51:44.531 296 13226.58 544.09 56997.57 88888.00 2010-10-23 06:51:45.531 296 13225.80 544.46 56997.69 88888.00 2010-10-23 06:51:46.531 296 13226.19 544.83 56997.69 88888.00 2010-10-23 06:51:47.531 296 13226.45 544.83 56997.45 88888.00 2010-10-23 06:51:48.531 296 13225.54 544.83 56997.32 88888.00 2010-10-23 06:51:49.531 296 13226.32 544.21 56998.43 88888.00 2010-10-23 06:51:50.531 296 13225.54 544.21 56997.69 88888.00 2010-10-23 06:51:51.531 296 13226.19 545.33 56997.81 88888.00 2010-10-23 06:51:52.531 296 13226.06 544.21 56998.18 88888.00 2010-10-23 06:51:53.531 296 13225.02 544.71 56997.45 88888.00 2010-10-23 06:51:54.531 296 13225.28 544.34 56997.81 88888.00 2010-10-23 06:51:55.531 296 13225.80 544.71 56997.93 88888.00 2010-10-23 06:51:56.531 296 13225.80 544.09 56997.57 88888.00 2010-10-23 06:51:57.531 296 13225.41 544.21 56997.81 88888.00 2010-10-23 06:51:58.531 296 13225.28 543.97 56998.06 88888.00 2010-10-23 06:51:59.531 296 13225.28 544.83 56997.32 88888.00 2010-10-23 06:52:00.531 296 13225.41 544.96 56997.32 88888.00 2010-10-23 06:52:01.531 296 13224.89 543.84 56998.06 88888.00 2010-10-23 06:52:02.531 296 13225.41 543.97 56997.32 88888.00 2010-10-23 06:52:03.531 296 13225.41 544.21 56997.45 88888.00 2010-10-23 06:52:04.531 296 13224.89 544.09 56997.69 88888.00 2010-10-23 06:52:05.531 296 13225.54 544.21 56997.20 88888.00 2010-10-23 06:52:06.531 296 13225.15 543.59 56997.93 88888.00 2010-10-23 06:52:07.531 296 13225.02 544.09 56997.81 88888.00 2010-10-23 06:52:08.531 296 13225.67 543.35 56997.32 88888.00 2010-10-23 06:52:09.531 296 13225.02 543.35 56997.69 88888.00 2010-10-23 06:52:10.531 296 13225.15 543.84 56997.32 88888.00 2010-10-23 06:52:11.531 296 13224.89 542.85 56997.08 88888.00 2010-10-23 06:52:12.531 296 13224.63 543.47 56997.20 88888.00 2010-10-23 06:52:13.531 296 13224.50 543.72 56997.20 88888.00 2010-10-23 06:52:14.531 296 13224.89 543.10 56997.32 88888.00 2010-10-23 06:52:15.531 296 13224.24 543.22 56997.08 88888.00 2010-10-23 06:52:16.531 296 13223.98 543.35 56996.96 88888.00 2010-10-23 06:52:17.531 296 13224.37 542.98 56996.84 88888.00 2010-10-23 06:52:18.531 296 13224.76 542.73 56997.20 88888.00 2010-10-23 06:52:19.531 296 13224.76 543.35 56998.06 88888.00 2010-10-23 06:52:20.531 296 13223.98 542.98 56996.84 88888.00 2010-10-23 06:52:21.531 296 13224.63 543.10 56997.08 88888.00 2010-10-23 06:52:22.531 296 13224.76 542.60 56997.20 88888.00 2010-10-23 06:52:23.531 296 13225.15 542.48 56997.20 88888.00 2010-10-23 06:52:24.531 296 13224.24 542.48 56997.08 88888.00 2010-10-23 06:52:25.531 296 13223.85 542.98 56996.84 88888.00 2010-10-23 06:52:26.531 296 13224.63 542.48 56997.45 88888.00 2010-10-23 06:52:27.531 296 13223.85 542.23 56997.57 88888.00 2010-10-23 06:52:28.531 296 13224.24 542.23 56996.96 88888.00 2010-10-23 06:52:29.531 296 13224.11 542.48 56997.20 88888.00 2010-10-23 06:52:30.531 296 13223.98 542.73 56996.96 88888.00 2010-10-23 06:52:31.531 296 13223.98 542.48 56996.71 88888.00 2010-10-23 06:52:32.531 296 13224.11 542.60 56996.84 88888.00 2010-10-23 06:52:33.531 296 13224.50 541.74 56996.59 88888.00 2010-10-23 06:52:34.531 296 13223.33 542.36 56997.08 88888.00 2010-10-23 06:52:35.531 296 13223.85 541.86 56997.57 88888.00 2010-10-23 06:52:36.531 296 13223.72 542.60 56997.08 88888.00 2010-10-23 06:52:37.531 296 13223.46 542.36 56996.84 88888.00 2010-10-23 06:52:38.531 296 13223.33 541.49 56996.34 88888.00 2010-10-23 06:52:39.531 296 13224.24 541.98 56997.32 88888.00 2010-10-23 06:52:40.531 296 13223.46 541.98 56996.47 88888.00 2010-10-23 06:52:41.531 296 13223.59 542.23 56996.96 88888.00 2010-10-23 06:52:42.531 296 13224.11 541.86 56997.32 88888.00 2010-10-23 06:52:43.531 296 13223.72 541.36 56996.71 88888.00 2010-10-23 06:52:44.531 296 13224.24 542.11 56997.45 88888.00 2010-10-23 06:52:45.531 296 13223.72 541.36 56997.32 88888.00 2010-10-23 06:52:46.531 296 13223.46 541.36 56996.47 88888.00 2010-10-23 06:52:47.531 296 13223.33 541.74 56997.81 88888.00 2010-10-23 06:52:48.531 296 13224.11 541.49 56996.96 88888.00 2010-10-23 06:52:49.531 296 13223.33 541.24 56996.47 88888.00 2010-10-23 06:52:50.531 296 13223.72 541.61 56997.45 88888.00 2010-10-23 06:52:51.531 296 13223.98 541.36 56996.96 88888.00 2010-10-23 06:52:52.531 296 13223.20 540.75 56997.32 88888.00 2010-10-23 06:52:53.531 296 13223.33 541.61 56997.57 88888.00 2010-10-23 06:52:54.531 296 13223.20 541.12 56996.59 88888.00 2010-10-23 06:52:55.531 296 13222.94 541.74 56997.08 88888.00 2010-10-23 06:52:56.531 296 13222.94 541.24 56996.84 88888.00 2010-10-23 06:52:57.531 296 13222.81 541.49 56997.32 88888.00 2010-10-23 06:52:58.531 296 13223.33 541.36 56996.59 88888.00 2010-10-23 06:52:59.531 296 13223.07 541.36 56997.32 88888.00 2010-10-23 06:53:00.531 296 13223.46 541.12 56997.57 88888.00 2010-10-23 06:53:01.531 296 13223.72 541.24 56997.69 88888.00 2010-10-23 06:53:02.531 296 13223.59 540.75 56996.96 88888.00 2010-10-23 06:53:03.531 296 13223.85 540.87 56997.08 88888.00 2010-10-23 06:53:04.531 296 13223.85 541.49 56997.08 88888.00 2010-10-23 06:53:05.531 296 13223.33 541.24 56997.32 88888.00 2010-10-23 06:53:06.531 296 13224.37 541.24 56996.71 88888.00 2010-10-23 06:53:07.531 296 13223.85 541.74 56998.06 88888.00 2010-10-23 06:53:08.531 296 13223.20 540.99 56997.81 88888.00 2010-10-23 06:53:09.531 296 13223.33 541.24 56996.96 88888.00 2010-10-23 06:53:10.531 296 13223.98 540.99 56997.57 88888.00 2010-10-23 06:53:11.531 296 13222.55 541.61 56997.32 88888.00 2010-10-23 06:53:12.531 296 13223.20 541.49 56997.32 88888.00 2010-10-23 06:53:13.531 296 13223.20 541.24 56997.45 88888.00 2010-10-23 06:53:14.531 296 13222.68 541.61 56998.06 88888.00 2010-10-23 06:53:15.531 296 13223.59 541.61 56997.57 88888.00 2010-10-23 06:53:16.531 296 13222.68 540.87 56997.57 88888.00 2010-10-23 06:53:17.531 296 13223.46 542.36 56997.20 88888.00 2010-10-23 06:53:18.531 296 13223.20 541.86 56997.69 88888.00 2010-10-23 06:53:19.531 296 13223.46 541.24 56997.32 88888.00 2010-10-23 06:53:20.531 296 13222.68 542.48 56997.93 88888.00 2010-10-23 06:53:21.531 296 13222.94 542.36 56998.06 88888.00 2010-10-23 06:53:22.531 296 13222.81 542.36 56997.45 88888.00 2010-10-23 06:53:23.531 296 13222.94 542.48 56997.45 88888.00 2010-10-23 06:53:24.531 296 13222.29 541.74 56998.43 88888.00 2010-10-23 06:53:25.531 296 13222.68 541.86 56997.69 88888.00 2010-10-23 06:53:26.531 296 13222.55 542.48 56997.93 88888.00 2010-10-23 06:53:27.531 296 13222.68 542.23 56998.18 88888.00 2010-10-23 06:53:28.531 296 13221.90 542.48 56998.43 88888.00 2010-10-23 06:53:29.531 296 13222.55 541.98 56997.93 88888.00 2010-10-23 06:53:30.531 296 13222.55 542.73 56997.81 88888.00 2010-10-23 06:53:31.531 296 13222.55 542.85 56998.30 88888.00 2010-10-23 06:53:32.531 296 13221.64 542.36 56998.06 88888.00 2010-10-23 06:53:33.531 296 13222.03 542.60 56997.93 88888.00 2010-10-23 06:53:34.531 296 13221.51 542.98 56998.06 88888.00 2010-10-23 06:53:35.531 296 13222.42 542.36 56997.32 88888.00 2010-10-23 06:53:36.531 296 13222.29 542.11 56997.93 88888.00 2010-10-23 06:53:37.531 296 13222.42 542.73 56998.18 88888.00 2010-10-23 06:53:38.531 296 13222.42 543.47 56998.06 88888.00 2010-10-23 06:53:39.531 296 13222.68 543.10 56998.67 88888.00 2010-10-23 06:53:40.531 296 13222.16 543.10 56998.67 88888.00 2010-10-23 06:53:41.531 296 13222.55 543.47 56997.69 88888.00 2010-10-23 06:53:42.531 296 13222.03 543.59 56998.18 88888.00 2010-10-23 06:53:43.531 296 13222.16 543.47 56998.06 88888.00 2010-10-23 06:53:44.531 296 13221.77 543.84 56998.55 88888.00 2010-10-23 06:53:45.531 296 13221.90 544.59 56998.30 88888.00 2010-10-23 06:53:46.531 296 13222.29 544.46 56998.30 88888.00 2010-10-23 06:53:47.531 296 13221.90 544.34 56998.43 88888.00 2010-10-23 06:53:48.531 296 13221.38 543.84 56998.67 88888.00 2010-10-23 06:53:49.531 296 13222.16 543.59 56998.43 88888.00 2010-10-23 06:53:50.531 296 13222.42 543.97 56998.18 88888.00 2010-10-23 06:53:51.531 296 13221.64 544.21 56998.55 88888.00 2010-10-23 06:53:52.531 296 13222.55 544.46 56998.67 88888.00 2010-10-23 06:53:53.531 296 13222.16 543.84 56999.04 88888.00 2010-10-23 06:53:54.531 296 13222.68 543.72 56997.93 88888.00 2010-10-23 06:53:55.531 296 13222.42 544.34 56998.06 88888.00 2010-10-23 06:53:56.531 296 13222.68 543.84 56999.04 88888.00 2010-10-23 06:53:57.531 296 13221.90 544.09 56998.43 88888.00 2010-10-23 06:53:58.531 296 13222.16 543.97 56998.18 88888.00 2010-10-23 06:53:59.531 296 13222.29 544.21 56998.79 88888.00 2010-10-23 06:54:00.531 296 13221.77 543.72 56998.67 88888.00 2010-10-23 06:54:01.531 296 13222.16 543.72 56998.79 88888.00 2010-10-23 06:54:02.531 296 13221.90 544.46 56998.43 88888.00 2010-10-23 06:54:03.531 296 13221.64 544.21 56998.18 88888.00 2010-10-23 06:54:04.531 296 13222.29 543.84 56998.91 88888.00 2010-10-23 06:54:05.531 296 13221.90 543.84 56998.91 88888.00 2010-10-23 06:54:06.531 296 13221.51 544.34 56998.67 88888.00 2010-10-23 06:54:07.531 296 13221.51 544.46 56998.30 88888.00 2010-10-23 06:54:08.531 296 13221.77 543.59 56999.28 88888.00 2010-10-23 06:54:09.531 296 13221.12 543.97 56998.67 88888.00 2010-10-23 06:54:10.531 296 13221.90 544.34 56999.16 88888.00 2010-10-23 06:54:11.531 296 13221.38 543.35 56999.65 88888.00 2010-10-23 06:54:12.531 296 13220.86 543.84 56999.16 88888.00 2010-10-23 06:54:13.531 296 13222.42 543.72 56999.04 88888.00 2010-10-23 06:54:14.531 296 13221.64 543.97 56998.55 88888.00 2010-10-23 06:54:15.531 296 13221.38 543.35 56998.55 88888.00 2010-10-23 06:54:16.531 296 13221.25 543.47 56999.16 88888.00 2010-10-23 06:54:17.531 296 13221.64 543.72 56999.28 88888.00 2010-10-23 06:54:18.531 296 13221.12 543.97 56998.55 88888.00 2010-10-23 06:54:19.531 296 13221.51 543.22 56998.55 88888.00 2010-10-23 06:54:20.531 296 13221.64 543.35 56999.28 88888.00 2010-10-23 06:54:21.531 296 13221.12 542.85 56999.40 88888.00 2010-10-23 06:54:22.531 296 13221.12 542.98 56998.55 88888.00 2010-10-23 06:54:23.531 296 13221.90 542.85 56999.04 88888.00 2010-10-23 06:54:24.531 296 13222.16 543.22 56999.52 88888.00 2010-10-23 06:54:25.531 296 13220.60 542.98 56999.52 88888.00 2010-10-23 06:54:26.531 296 13221.25 542.23 56998.67 88888.00 2010-10-23 06:54:27.531 296 13220.34 542.73 56999.16 88888.00 2010-10-23 06:54:28.531 296 13220.73 542.48 56999.28 88888.00 2010-10-23 06:54:29.531 296 13221.12 542.73 56999.89 88888.00 2010-10-23 06:54:30.531 296 13220.86 542.60 56999.52 88888.00 2010-10-23 06:54:31.531 296 13220.47 542.73 56999.28 88888.00 2010-10-23 06:54:32.531 296 13220.60 543.22 56999.16 88888.00 2010-10-23 06:54:33.531 296 13220.60 542.11 56999.16 88888.00 2010-10-23 06:54:34.531 296 13221.25 542.73 56999.28 88888.00 2010-10-23 06:54:35.531 296 13220.99 541.98 56999.16 88888.00 2010-10-23 06:54:36.531 296 13220.86 541.98 56999.04 88888.00 2010-10-23 06:54:37.531 296 13220.86 542.23 56999.65 88888.00 2010-10-23 06:54:38.531 296 13220.86 542.73 56999.89 88888.00 2010-10-23 06:54:39.531 296 13220.86 542.11 57000.01 88888.00 2010-10-23 06:54:40.531 296 13220.60 542.11 56999.28 88888.00 2010-10-23 06:54:41.531 296 13220.08 541.36 56999.52 88888.00 2010-10-23 06:54:42.531 296 13220.47 541.86 56999.16 88888.00 2010-10-23 06:54:43.531 296 13220.99 542.11 56999.28 88888.00 2010-10-23 06:54:44.531 296 13220.60 541.61 56999.65 88888.00 2010-10-23 06:54:45.531 296 13220.34 541.12 56999.89 88888.00 2010-10-23 06:54:46.531 296 13220.08 541.49 56999.52 88888.00 2010-10-23 06:54:47.531 296 13220.60 541.24 56999.28 88888.00 2010-10-23 06:54:48.531 296 13220.99 541.24 56999.28 88888.00 2010-10-23 06:54:49.531 296 13219.82 541.61 56999.77 88888.00 2010-10-23 06:54:50.531 296 13220.08 541.86 56999.40 88888.00 2010-10-23 06:54:51.531 296 13219.95 541.24 56999.40 88888.00 2010-10-23 06:54:52.531 296 13220.60 542.11 56999.28 88888.00 2010-10-23 06:54:53.531 296 13220.34 541.86 57000.01 88888.00 2010-10-23 06:54:54.531 296 13220.86 541.86 57000.01 88888.00 2010-10-23 06:54:55.531 296 13220.60 541.36 57000.01 88888.00 2010-10-23 06:54:56.531 296 13219.95 541.24 57000.14 88888.00 2010-10-23 06:54:57.531 296 13219.82 542.23 56999.89 88888.00 2010-10-23 06:54:58.531 296 13220.60 541.24 56999.89 88888.00 2010-10-23 06:54:59.531 296 13219.95 541.74 56999.40 88888.00 2010-10-23 06:55:00.531 296 13219.95 542.11 56999.77 88888.00 2010-10-23 06:55:01.531 296 13219.95 541.49 56999.77 88888.00 2010-10-23 06:55:02.531 296 13220.08 542.36 56999.77 88888.00 2010-10-23 06:55:03.531 296 13220.21 541.61 57000.01 88888.00 2010-10-23 06:55:04.531 296 13219.95 542.11 57000.38 88888.00 2010-10-23 06:55:05.531 296 13220.47 542.23 56999.89 88888.00 2010-10-23 06:55:06.531 296 13220.08 542.48 57000.50 88888.00 2010-10-23 06:55:07.531 296 13220.21 542.48 57000.38 88888.00 2010-10-23 06:55:08.531 296 13220.47 541.98 56999.65 88888.00 2010-10-23 06:55:09.531 296 13219.95 542.23 57000.87 88888.00 2010-10-23 06:55:10.531 296 13219.82 542.11 57000.75 88888.00 2010-10-23 06:55:11.531 296 13220.21 542.36 57000.75 88888.00 2010-10-23 06:55:12.531 296 13219.95 542.11 57000.99 88888.00 2010-10-23 06:55:13.531 296 13220.08 542.98 57001.23 88888.00 2010-10-23 06:55:14.531 296 13219.69 541.98 57000.50 88888.00 2010-10-23 06:55:15.531 296 13219.82 542.23 57001.11 88888.00 2010-10-23 06:55:16.531 296 13220.47 542.48 57000.26 88888.00 2010-10-23 06:55:17.531 296 13219.95 542.23 57000.14 88888.00 2010-10-23 06:55:18.531 296 13219.43 543.10 57000.87 88888.00 2010-10-23 06:55:19.531 296 13220.08 542.73 57001.11 88888.00 2010-10-23 06:55:20.531 296 13220.21 542.98 57001.23 88888.00 2010-10-23 06:55:21.531 296 13220.08 543.97 57001.48 88888.00 2010-10-23 06:55:22.531 296 13220.21 543.72 57001.73 88888.00 2010-10-23 06:55:23.531 296 13219.30 542.98 57000.75 88888.00 2010-10-23 06:55:24.531 296 13219.82 542.98 57001.48 88888.00 2010-10-23 06:55:25.531 296 13220.21 543.10 57000.75 88888.00 2010-10-23 06:55:26.531 296 13219.82 543.22 57001.36 88888.00 2010-10-23 06:55:27.531 296 13218.91 542.85 57000.87 88888.00 2010-10-23 06:55:28.531 296 13219.82 543.22 57001.48 88888.00 2010-10-23 06:55:29.531 296 13219.43 543.47 57001.48 88888.00 2010-10-23 06:55:30.531 296 13219.30 543.97 57001.48 88888.00 2010-10-23 06:55:31.531 296 13219.17 542.60 57001.36 88888.00 2010-10-23 06:55:32.531 296 13220.34 543.35 57001.36 88888.00 2010-10-23 06:55:33.531 296 13219.95 543.59 57001.60 88888.00 2010-10-23 06:55:34.531 296 13219.17 543.35 57002.09 88888.00 2010-10-23 06:55:35.531 296 13219.56 544.09 57001.23 88888.00 2010-10-23 06:55:36.531 296 13219.30 543.59 57001.48 88888.00 2010-10-23 06:55:37.531 296 13219.30 544.21 57002.21 88888.00 2010-10-23 06:55:38.531 296 13219.43 543.97 57001.85 88888.00 2010-10-23 06:55:39.531 296 13219.43 543.84 57001.36 88888.00 2010-10-23 06:55:40.531 296 13219.69 544.21 57001.60 88888.00 2010-10-23 06:55:41.531 296 13218.78 543.84 57002.09 88888.00 2010-10-23 06:55:42.531 296 13219.95 543.59 57002.09 88888.00 2010-10-23 06:55:43.531 296 13219.95 544.09 57002.21 88888.00 2010-10-23 06:55:44.531 296 13219.30 543.84 57001.73 88888.00 2010-10-23 06:55:45.531 296 13219.69 543.59 57002.46 88888.00 2010-10-23 06:55:46.531 296 13219.56 543.97 57002.34 88888.00 2010-10-23 06:55:47.531 296 13220.21 543.97 57002.09 88888.00 2010-10-23 06:55:48.531 296 13219.69 543.84 57002.21 88888.00 2010-10-23 06:55:49.531 296 13219.69 543.72 57001.73 88888.00 2010-10-23 06:55:50.531 296 13218.65 543.97 57002.34 88888.00 2010-10-23 06:55:51.531 296 13218.65 543.72 57002.34 88888.00 2010-10-23 06:55:52.531 296 13218.26 543.72 57001.73 88888.00 2010-10-23 06:55:53.531 296 13219.30 543.47 57002.34 88888.00 2010-10-23 06:55:54.531 296 13218.39 544.09 57002.34 88888.00 2010-10-23 06:55:55.531 296 13218.78 543.84 57001.97 88888.00 2010-10-23 06:55:56.531 296 13218.52 543.72 57001.73 88888.00 2010-10-23 06:55:57.531 296 13219.17 543.47 57003.19 88888.00 2010-10-23 06:55:58.531 296 13218.78 543.22 57002.09 88888.00 2010-10-23 06:55:59.531 296 13218.39 542.98 57002.82 88888.00 2010-10-23 06:56:00.531 296 13218.78 542.85 57001.97 88888.00 2010-10-23 06:56:01.531 296 13218.52 543.22 57002.21 88888.00 2010-10-23 06:56:02.531 296 13218.78 543.84 57001.97 88888.00 2010-10-23 06:56:03.531 296 13218.26 543.22 57002.46 88888.00 2010-10-23 06:56:04.531 296 13218.78 543.47 57002.46 88888.00 2010-10-23 06:56:05.531 296 13218.13 543.22 57002.34 88888.00 2010-10-23 06:56:06.531 296 13218.65 542.73 57001.60 88888.00 2010-10-23 06:56:07.531 296 13218.26 543.22 57002.09 88888.00 2010-10-23 06:56:08.531 296 13217.61 542.48 57001.85 88888.00 2010-10-23 06:56:09.531 296 13218.13 543.47 57002.58 88888.00 2010-10-23 06:56:10.531 296 13218.52 543.22 57001.97 88888.00 2010-10-23 06:56:11.531 296 13218.00 543.22 57001.97 88888.00 2010-10-23 06:56:12.531 296 13218.13 542.98 57001.97 88888.00 2010-10-23 06:56:13.531 296 13218.26 542.60 57001.73 88888.00 2010-10-23 06:56:14.531 296 13217.74 543.22 57001.97 88888.00 2010-10-23 06:56:15.531 296 13217.87 543.47 57002.09 88888.00 2010-10-23 06:56:16.531 296 13218.78 542.85 57001.60 88888.00 2010-10-23 06:56:17.531 296 13218.00 542.60 57001.85 88888.00 2010-10-23 06:56:18.531 296 13218.13 542.73 57002.58 88888.00 2010-10-23 06:56:19.531 296 13217.61 542.36 57001.36 88888.00 2010-10-23 06:56:20.531 296 13218.00 542.60 57001.85 88888.00 2010-10-23 06:56:21.531 296 13217.61 542.23 57002.09 88888.00 2010-10-23 06:56:22.531 296 13217.74 541.98 57001.85 88888.00 2010-10-23 06:56:23.531 296 13218.00 542.73 57001.73 88888.00 2010-10-23 06:56:24.531 296 13218.26 543.35 57002.34 88888.00 2010-10-23 06:56:25.531 296 13218.13 542.85 57001.48 88888.00 2010-10-23 06:56:26.531 296 13218.13 541.98 57002.21 88888.00 2010-10-23 06:56:27.531 296 13218.13 542.73 57001.36 88888.00 2010-10-23 06:56:28.531 296 13218.39 542.11 57002.21 88888.00 2010-10-23 06:56:29.531 296 13217.48 542.73 57001.48 88888.00 2010-10-23 06:56:30.531 296 13218.52 542.48 57001.97 88888.00 2010-10-23 06:56:31.531 296 13218.52 541.74 57002.58 88888.00 2010-10-23 06:56:32.531 296 13217.87 542.23 57002.34 88888.00 2010-10-23 06:56:33.531 296 13218.26 541.86 57001.60 88888.00 2010-10-23 06:56:34.531 296 13217.61 541.61 57001.97 88888.00 2010-10-23 06:56:35.531 296 13218.26 542.36 57001.73 88888.00 2010-10-23 06:56:36.531 296 13218.78 541.61 57002.46 88888.00 2010-10-23 06:56:37.531 296 13218.13 541.98 57001.85 88888.00 2010-10-23 06:56:38.531 296 13217.87 542.23 57002.21 88888.00 2010-10-23 06:56:39.531 296 13218.26 541.98 57001.48 88888.00 2010-10-23 06:56:40.531 296 13218.39 542.36 57001.60 88888.00 2010-10-23 06:56:41.531 296 13218.39 541.86 57002.21 88888.00 2010-10-23 06:56:42.531 296 13218.39 541.98 57001.85 88888.00 2010-10-23 06:56:43.531 296 13218.65 542.36 57002.09 88888.00 2010-10-23 06:56:44.531 296 13218.26 541.98 57002.46 88888.00 2010-10-23 06:56:45.531 296 13218.26 542.23 57002.46 88888.00 2010-10-23 06:56:46.531 296 13218.39 541.86 57002.70 88888.00 2010-10-23 06:56:47.531 296 13218.13 542.36 57002.46 88888.00 2010-10-23 06:56:48.531 296 13217.74 542.36 57003.19 88888.00 2010-10-23 06:56:49.531 296 13219.04 542.23 57002.70 88888.00 2010-10-23 06:56:50.531 296 13218.52 542.73 57002.58 88888.00 2010-10-23 06:56:51.531 296 13218.39 542.60 57002.34 88888.00 2010-10-23 06:56:52.531 296 13218.65 542.23 57003.32 88888.00 2010-10-23 06:56:53.531 296 13218.91 542.60 57003.32 88888.00 2010-10-23 06:56:54.531 296 13218.78 542.98 57002.82 88888.00 2010-10-23 06:56:55.531 296 13218.39 542.48 57003.07 88888.00 2010-10-23 06:56:56.531 296 13218.91 542.60 57002.46 88888.00 2010-10-23 06:56:57.531 296 13218.52 542.48 57003.19 88888.00 2010-10-23 06:56:58.531 296 13218.52 542.48 57002.58 88888.00 2010-10-23 06:56:59.531 296 13219.30 541.74 57002.95 88888.00 2010-10-23 06:57:00.531 296 13219.17 541.98 57003.32 88888.00 2010-10-23 06:57:01.531 296 13219.69 541.86 57002.95 88888.00 2010-10-23 06:57:02.531 296 13219.17 542.73 57003.07 88888.00 2010-10-23 06:57:03.531 296 13219.30 542.98 57003.32 88888.00 2010-10-23 06:57:04.531 296 13219.30 542.60 57003.80 88888.00 2010-10-23 06:57:05.531 296 13219.43 541.49 57003.19 88888.00 2010-10-23 06:57:06.531 296 13220.08 542.98 57002.82 88888.00 2010-10-23 06:57:07.531 296 13219.82 542.11 57003.68 88888.00 2010-10-23 06:57:08.531 296 13219.43 542.48 57003.68 88888.00 2010-10-23 06:57:09.531 296 13220.21 543.22 57003.32 88888.00 2010-10-23 06:57:10.531 296 13220.60 542.98 57003.68 88888.00 2010-10-23 06:57:11.531 296 13220.34 542.85 57003.56 88888.00 2010-10-23 06:57:12.531 296 13220.47 543.59 57004.29 88888.00 2010-10-23 06:57:13.531 296 13221.38 543.47 57004.54 88888.00 2010-10-23 06:57:14.531 296 13221.12 543.72 57004.78 88888.00 2010-10-23 06:57:15.531 296 13221.64 543.22 57005.27 88888.00 2010-10-23 06:57:16.531 296 13222.03 543.59 57004.66 88888.00 2010-10-23 06:57:17.531 296 13221.90 543.35 57004.78 88888.00 2010-10-23 06:57:18.531 296 13223.33 543.72 57004.90 88888.00 2010-10-23 06:57:19.531 296 13222.42 543.59 57005.27 88888.00 2010-10-23 06:57:20.531 296 13223.07 543.59 57004.78 88888.00 2010-10-23 06:57:21.531 296 13223.33 543.72 57004.90 88888.00 2010-10-23 06:57:22.531 296 13223.85 544.09 57006.00 88888.00 2010-10-23 06:57:23.531 296 13223.85 543.59 57006.98 88888.00 2010-10-23 06:57:24.531 296 13224.50 543.72 57005.39 88888.00 2010-10-23 06:57:25.531 296 13224.37 543.47 57006.37 88888.00 2010-10-23 06:57:26.531 296 13224.11 544.21 57006.00 88888.00 2010-10-23 06:57:27.531 296 13224.11 544.59 57007.11 88888.00 2010-10-23 06:57:28.531 296 13224.76 544.71 57007.11 88888.00 2010-10-23 06:57:29.531 296 13224.89 544.59 57006.62 88888.00 2010-10-23 06:57:30.531 296 13224.76 543.84 57007.23 88888.00 2010-10-23 06:57:31.531 296 13224.76 544.83 57007.11 88888.00 2010-10-23 06:57:32.531 296 13225.28 544.59 57007.59 88888.00 2010-10-23 06:57:33.531 296 13224.76 544.71 57007.35 88888.00 2010-10-23 06:57:34.531 296 13225.15 544.46 57007.71 88888.00 2010-10-23 06:57:35.531 296 13224.89 544.83 57007.84 88888.00 2010-10-23 06:57:36.531 296 13224.76 544.83 57008.45 88888.00 2010-10-23 06:57:37.531 296 13225.41 545.20 57008.21 88888.00 2010-10-23 06:57:38.531 296 13225.54 544.34 57008.08 88888.00 2010-10-23 06:57:39.531 296 13225.15 544.96 57009.18 88888.00 2010-10-23 06:57:40.531 296 13225.15 544.71 57008.57 88888.00 2010-10-23 06:57:41.531 296 13225.41 544.96 57008.94 88888.00 2010-10-23 06:57:42.531 296 13225.67 544.21 57009.30 88888.00 2010-10-23 06:57:43.531 296 13225.41 544.34 57009.30 88888.00 2010-10-23 06:57:44.531 296 13225.67 545.08 57009.06 88888.00 2010-10-23 06:57:45.531 296 13224.89 545.08 57009.30 88888.00 2010-10-23 06:57:46.531 296 13225.80 544.83 57009.67 88888.00 2010-10-23 06:57:47.531 296 13225.02 544.71 57010.16 88888.00 2010-10-23 06:57:48.531 296 13225.41 544.96 57010.53 88888.00 2010-10-23 06:57:49.531 296 13224.50 544.71 57010.04 88888.00 2010-10-23 06:57:50.531 296 13224.89 544.59 57010.16 88888.00 2010-10-23 06:57:51.531 296 13225.28 544.34 57010.29 88888.00 2010-10-23 06:57:52.531 296 13224.50 544.46 57009.67 88888.00 2010-10-23 06:57:53.531 296 13224.50 544.09 57010.29 88888.00 2010-10-23 06:57:54.531 296 13224.37 544.59 57009.55 88888.00 2010-10-23 06:57:55.531 296 13224.50 544.21 57010.89 88888.00 2010-10-23 06:57:56.531 296 13224.24 544.21 57010.41 88888.00 2010-10-23 06:57:57.531 296 13223.85 543.97 57010.53 88888.00 2010-10-23 06:57:58.531 296 13223.59 544.09 57010.04 88888.00 2010-10-23 06:57:59.531 296 13222.94 543.59 57010.29 88888.00 2010-10-23 06:58:00.531 296 13223.72 543.84 57010.65 88888.00 2010-10-23 06:58:01.531 296 13222.94 543.35 57010.41 88888.00 2010-10-23 06:58:02.531 296 13222.16 542.60 57010.04 88888.00 2010-10-23 06:58:03.531 296 13222.94 543.35 57010.04 88888.00 2010-10-23 06:58:04.531 296 13223.07 543.47 57009.30 88888.00 2010-10-23 06:58:05.531 296 13222.03 543.47 57009.55 88888.00 2010-10-23 06:58:06.531 296 13222.16 542.36 57009.92 88888.00 2010-10-23 06:58:07.531 296 13221.25 542.85 57009.92 88888.00 2010-10-23 06:58:08.531 296 13221.38 542.11 57009.67 88888.00 2010-10-23 06:58:09.531 296 13221.51 542.60 57010.41 88888.00 2010-10-23 06:58:10.531 296 13220.73 542.60 57009.79 88888.00 2010-10-23 06:58:11.531 296 13221.25 542.60 57009.79 88888.00 2010-10-23 06:58:12.531 296 13220.73 542.85 57009.18 88888.00 2010-10-23 06:58:13.531 296 13220.60 542.60 57009.30 88888.00 2010-10-23 06:58:14.531 296 13219.69 542.11 57009.55 88888.00 2010-10-23 06:58:15.531 296 13220.08 542.36 57009.30 88888.00 2010-10-23 06:58:16.531 296 13219.82 542.48 57009.30 88888.00 2010-10-23 06:58:17.531 296 13220.21 542.23 57008.45 88888.00 2010-10-23 06:58:18.531 296 13220.34 542.36 57009.79 88888.00 2010-10-23 06:58:19.531 296 13219.17 542.60 57009.43 88888.00 2010-10-23 06:58:20.531 296 13219.43 541.86 57009.43 88888.00 2010-10-23 06:58:21.531 296 13219.56 542.11 57008.82 88888.00 2010-10-23 06:58:22.531 296 13218.65 541.98 57008.94 88888.00 2010-10-23 06:58:23.531 296 13218.91 541.61 57008.45 88888.00 2010-10-23 06:58:24.531 296 13219.04 542.11 57008.08 88888.00 2010-10-23 06:58:25.531 296 13218.91 541.61 57008.94 88888.00 2010-10-23 06:58:26.531 296 13218.52 541.49 57009.06 88888.00 2010-10-23 06:58:27.531 296 13218.52 541.86 57008.33 88888.00 2010-10-23 06:58:28.531 296 13218.52 541.36 57007.84 88888.00 2010-10-23 06:58:29.531 296 13217.87 541.86 57008.08 88888.00 2010-10-23 06:58:30.531 296 13218.39 541.24 57008.21 88888.00 2010-10-23 06:58:31.531 296 13218.26 541.61 57007.96 88888.00 2010-10-23 06:58:32.531 296 13218.00 541.36 57008.08 88888.00 2010-10-23 06:58:34.531 296 13217.61 541.36 57007.35 88888.00 2010-10-23 06:58:35.531 296 13217.22 541.36 57007.71 88888.00 2010-10-23 06:58:36.531 296 13218.13 540.87 57007.84 88888.00 2010-10-23 06:58:37.531 296 13217.09 540.75 57007.59 88888.00 2010-10-23 06:58:38.531 296 13217.61 541.49 57007.23 88888.00 2010-10-23 06:58:39.531 296 13217.61 540.99 57007.47 88888.00 2010-10-23 06:58:40.531 296 13217.48 541.61 57007.84 88888.00 2010-10-23 06:58:41.531 296 13216.83 540.37 57006.37 88888.00 2010-10-23 06:58:42.531 296 13217.61 540.99 57006.62 88888.00 2010-10-23 06:58:43.531 296 13216.83 541.12 57006.00 88888.00 2010-10-23 06:58:44.531 296 13217.35 541.24 57006.86 88888.00 2010-10-23 06:58:45.531 296 13216.45 540.87 57007.23 88888.00 2010-10-23 06:58:46.531 296 13216.71 540.87 57007.23 88888.00 2010-10-23 06:58:47.531 296 13216.31 541.24 57006.49 88888.00 2010-10-23 06:58:48.531 296 13216.71 540.62 57006.49 88888.00 2010-10-23 06:58:49.531 296 13216.31 541.24 57006.25 88888.00 2010-10-23 06:58:50.531 296 13216.18 541.24 57006.62 88888.00 2010-10-23 06:58:51.531 296 13215.92 541.36 57006.62 88888.00 2010-10-23 06:58:52.531 296 13215.67 541.36 57005.52 88888.00 2010-10-23 06:58:53.531 296 13215.54 542.11 57006.25 88888.00 2010-10-23 06:58:54.531 296 13215.67 541.49 57006.25 88888.00 2010-10-23 06:58:55.531 296 13216.05 541.98 57006.37 88888.00 2010-10-23 06:58:56.531 296 13215.67 541.24 57006.49 88888.00 2010-10-23 06:58:57.531 296 13215.54 541.74 57006.12 88888.00 2010-10-23 06:58:58.531 296 13215.79 541.12 57006.49 88888.00 2010-10-23 06:58:59.531 296 13215.92 541.36 57006.37 88888.00 2010-10-23 06:59:00.531 296 13216.31 541.24 57006.25 88888.00 2010-10-23 06:59:01.531 296 13216.05 540.50 57006.00 88888.00 2010-10-23 06:59:02.531 296 13215.54 540.75 57005.88 88888.00 2010-10-23 06:59:03.531 296 13215.54 541.12 57006.37 88888.00 2010-10-23 06:59:04.531 296 13214.76 540.75 57006.12 88888.00 2010-10-23 06:59:05.531 296 13215.28 541.49 57005.64 88888.00 2010-10-23 06:59:06.531 296 13215.15 541.49 57006.00 88888.00 2010-10-23 06:59:07.531 296 13215.92 540.50 57006.12 88888.00 2010-10-23 06:59:08.531 296 13215.02 540.37 57006.49 88888.00 2010-10-23 06:59:09.531 296 13215.67 540.87 57006.12 88888.00 2010-10-23 06:59:10.531 296 13215.79 540.75 57006.62 88888.00 2010-10-23 06:59:11.531 296 13216.05 540.37 57005.88 88888.00 2010-10-23 06:59:12.531 296 13214.76 540.75 57007.11 88888.00 2010-10-23 06:59:13.531 296 13215.28 540.75 57005.64 88888.00 2010-10-23 06:59:14.531 296 13215.41 540.13 57006.49 88888.00 2010-10-23 06:59:15.531 296 13215.67 540.25 57006.25 88888.00 2010-10-23 06:59:16.531 296 13215.02 540.25 57005.64 88888.00 2010-10-23 06:59:17.531 296 13216.05 540.62 57006.12 88888.00 2010-10-23 06:59:18.531 296 13215.92 540.75 57006.25 88888.00 2010-10-23 06:59:19.531 296 13215.92 540.87 57006.12 88888.00 2010-10-23 06:59:20.531 296 13216.18 540.87 57005.76 88888.00 2010-10-23 06:59:21.531 296 13216.18 540.75 57006.62 88888.00 2010-10-23 06:59:22.531 296 13216.31 540.25 57006.49 88888.00 2010-10-23 06:59:23.531 296 13216.31 540.75 57005.88 88888.00 2010-10-23 06:59:24.531 296 13215.92 540.75 57006.62 88888.00 2010-10-23 06:59:25.531 296 13216.45 540.75 57006.49 88888.00 2010-10-23 06:59:26.531 296 13216.18 541.24 57006.98 88888.00 2010-10-23 06:59:27.531 296 13216.18 540.87 57006.37 88888.00 2010-10-23 06:59:28.531 296 13215.92 541.36 57006.86 88888.00 2010-10-23 06:59:29.531 296 13216.05 541.24 57006.74 88888.00 2010-10-23 06:59:30.531 296 13215.67 540.50 57007.11 88888.00 2010-10-23 06:59:31.531 296 13216.05 541.24 57006.62 88888.00 2010-10-23 06:59:32.531 296 13216.31 540.87 57006.86 88888.00 2010-10-23 06:59:33.531 296 13215.92 541.49 57006.74 88888.00 2010-10-23 06:59:34.531 296 13216.05 540.87 57006.98 88888.00 2010-10-23 06:59:35.531 296 13216.45 540.87 57007.11 88888.00 2010-10-23 06:59:36.531 296 13216.05 540.99 57007.59 88888.00 2010-10-23 06:59:37.531 296 13216.05 541.12 57007.11 88888.00 2010-10-23 06:59:38.531 296 13216.58 541.12 57007.59 88888.00 2010-10-23 06:59:39.531 296 13216.83 541.36 57007.71 88888.00 2010-10-23 06:59:40.531 296 13216.31 540.99 57007.23 88888.00 2010-10-23 06:59:41.531 296 13217.22 541.49 57006.98 88888.00 2010-10-23 06:59:42.531 296 13216.58 540.99 57007.47 88888.00 2010-10-23 06:59:43.531 296 13217.22 541.86 57007.71 88888.00 2010-10-23 06:59:44.531 296 13216.71 541.12 57006.62 88888.00 2010-10-23 06:59:45.531 296 13217.22 541.49 57007.23 88888.00 2010-10-23 06:59:46.531 296 13216.31 541.49 57007.71 88888.00 2010-10-23 06:59:47.531 296 13217.09 541.74 57008.70 88888.00 2010-10-23 06:59:48.531 296 13217.61 541.49 57008.21 88888.00 2010-10-23 06:59:49.531 296 13216.58 541.36 57008.33 88888.00 2010-10-23 06:59:50.531 296 13216.83 541.61 57008.70 88888.00 2010-10-23 06:59:51.531 296 13216.96 541.12 57008.94 88888.00 2010-10-23 06:59:52.531 296 13217.22 541.74 57008.70 88888.00 2010-10-23 06:59:53.531 296 13217.22 541.36 57008.82 88888.00 2010-10-23 06:59:54.531 296 13217.09 541.74 57008.82 88888.00 2010-10-23 06:59:55.531 296 13216.96 541.74 57008.45 88888.00 2010-10-23 07:00:00.531 296 13217.22 541.49 57008.94 88888.00 2010-10-23 07:00:01.531 296 13216.45 541.49 57009.79 88888.00 2010-10-23 07:00:02.531 296 13216.45 540.87 57009.06 88888.00 2010-10-23 07:00:03.531 296 13216.96 541.61 57009.92 88888.00 2010-10-23 07:00:04.531 296 13216.71 540.62 57009.55 88888.00 2010-10-23 07:00:05.531 296 13216.58 541.49 57009.06 88888.00 2010-10-23 07:00:06.531 296 13216.96 541.49 57009.55 88888.00 2010-10-23 07:00:07.531 296 13216.31 540.99 57009.79 88888.00 2010-10-23 07:00:08.531 296 13216.18 541.12 57009.92 88888.00 2010-10-23 07:00:09.531 296 13216.45 541.12 57009.55 88888.00 2010-10-23 07:00:10.531 296 13215.67 541.24 57009.92 88888.00 2010-10-23 07:00:11.531 296 13216.18 541.74 57009.55 88888.00 2010-10-23 07:00:12.531 296 13216.31 541.61 57009.79 88888.00 2010-10-23 07:00:13.531 296 13216.18 540.99 57009.55 88888.00 2010-10-23 07:00:14.531 296 13215.92 541.86 57010.04 88888.00 2010-10-23 07:00:15.531 296 13215.41 541.49 57010.04 88888.00 2010-10-23 07:00:16.531 296 13216.05 540.99 57010.77 88888.00 2010-10-23 07:00:17.531 296 13215.92 541.36 57009.18 88888.00 2010-10-23 07:00:18.531 296 13215.67 541.24 57010.04 88888.00 2010-10-23 07:00:19.531 296 13215.92 541.12 57009.92 88888.00 2010-10-23 07:00:20.531 296 13215.15 541.61 57009.92 88888.00 2010-10-23 07:00:21.531 296 13215.92 541.12 57010.04 88888.00 2010-10-23 07:00:22.531 296 13215.41 540.99 57010.29 88888.00 2010-10-23 07:00:23.531 296 13214.89 541.49 57011.02 88888.00 2010-10-23 07:00:24.531 296 13214.89 540.62 57009.30 88888.00 2010-10-23 07:00:25.531 296 13215.28 541.61 57010.29 88888.00 2010-10-23 07:00:26.531 296 13215.15 541.24 57010.29 88888.00 2010-10-23 07:00:27.531 296 13214.37 541.36 57009.92 88888.00 2010-10-23 07:00:28.531 296 13215.15 541.36 57009.55 88888.00 2010-10-23 07:00:29.531 296 13214.11 540.75 57009.92 88888.00 2010-10-23 07:00:30.531 296 13214.50 540.50 57010.04 88888.00 2010-10-23 07:00:31.531 296 13214.11 541.61 57009.67 88888.00 2010-10-23 07:00:32.531 296 13213.98 540.50 57009.18 88888.00 2010-10-23 07:00:34.531 296 13213.85 540.99 57009.92 88888.00 2010-10-23 07:00:35.531 296 13214.50 540.62 57009.30 88888.00 2010-10-23 07:00:36.531 296 13213.85 540.87 57009.55 88888.00 2010-10-23 07:00:37.531 296 13213.98 540.50 57009.67 88888.00 2010-10-23 07:00:38.531 296 13213.46 540.50 57009.92 88888.00 2010-10-23 07:00:39.531 296 13213.85 540.62 57010.16 88888.00 2010-10-23 07:00:40.531 296 13213.59 540.50 57009.92 88888.00 2010-10-23 07:00:41.531 296 13212.94 540.50 57009.79 88888.00 2010-10-23 07:00:42.531 296 13212.94 540.25 57010.41 88888.00 2010-10-23 07:00:43.531 296 13212.16 540.75 57009.43 88888.00 2010-10-23 07:00:44.531 296 13212.29 540.25 57009.79 88888.00 2010-10-23 07:00:45.531 296 13212.55 540.87 57009.79 88888.00 2010-10-23 07:00:46.531 296 13212.03 541.12 57009.30 88888.00 2010-10-23 07:00:47.531 296 13212.16 540.62 57009.79 88888.00 2010-10-23 07:00:48.531 296 13212.42 540.50 57009.30 88888.00 2010-10-23 07:00:49.531 296 13212.29 540.37 57008.70 88888.00 2010-10-23 07:00:50.531 296 13211.38 540.75 57009.06 88888.00 2010-10-23 07:00:51.531 296 13210.99 540.50 57009.55 88888.00 2010-10-23 07:00:52.531 296 13211.25 540.25 57009.43 88888.00 2010-10-23 07:00:53.531 296 13211.25 540.62 57008.82 88888.00 2010-10-23 07:00:54.531 296 13212.03 540.00 57008.82 88888.00 2010-10-23 07:00:55.531 296 13211.12 540.37 57009.43 88888.00 2010-10-23 07:00:56.531 296 13211.38 540.62 57008.82 88888.00 2010-10-23 07:00:57.531 296 13211.64 540.37 57008.57 88888.00 2010-10-23 07:00:58.531 296 13210.73 540.25 57008.33 88888.00 2010-10-23 07:00:59.531 296 13210.99 539.26 57008.57 88888.00 2010-10-23 07:01:00.531 296 13211.25 539.88 57007.96 88888.00 2010-10-23 07:01:01.531 296 13210.47 539.26 57008.70 88888.00 2010-10-23 07:01:02.531 296 13210.60 539.38 57008.33 88888.00 2010-10-23 07:01:03.531 296 13210.21 539.75 57007.96 88888.00 2010-10-23 07:01:04.531 296 13210.86 539.75 57008.08 88888.00 2010-10-23 07:01:05.531 296 13210.21 540.25 57008.21 88888.00 2010-10-23 07:01:06.531 296 13210.34 539.75 57008.08 88888.00 2010-10-23 07:01:07.531 296 13210.47 539.88 57008.45 88888.00 2010-10-23 07:01:08.531 296 13209.95 540.37 57008.45 88888.00 2010-10-23 07:01:09.531 296 13210.47 539.01 57008.33 88888.00 2010-10-23 07:01:10.531 296 13209.43 539.38 57008.57 88888.00 2010-10-23 07:01:11.531 296 13209.69 539.88 57008.45 88888.00 2010-10-23 07:01:12.531 296 13209.82 539.26 57008.21 88888.00 2010-10-23 07:01:13.531 296 13209.82 539.51 57008.21 88888.00 2010-10-23 07:01:14.531 296 13208.78 539.14 57008.33 88888.00 2010-10-23 07:01:15.531 296 13209.82 539.38 57008.21 88888.00 2010-10-23 07:01:16.531 296 13208.78 539.63 57007.84 88888.00 2010-10-23 07:01:17.531 296 13209.17 538.89 57008.08 88888.00 2010-10-23 07:01:18.531 296 13209.04 538.64 57007.96 88888.00 2010-10-23 07:01:19.531 296 13209.04 538.89 57007.35 88888.00 2010-10-23 07:01:20.531 296 13209.17 538.64 57007.71 88888.00 2010-10-23 07:01:21.531 296 13209.04 538.89 57007.84 88888.00 2010-10-23 07:01:22.531 296 13208.65 539.01 57006.74 88888.00 2010-10-23 07:01:23.531 296 13208.78 538.39 57008.33 88888.00 2010-10-23 07:01:24.531 296 13208.26 539.01 57006.98 88888.00 2010-10-23 07:01:25.531 296 13208.00 538.52 57007.23 88888.00 2010-10-23 07:01:26.531 296 13208.26 538.64 57007.71 88888.00 2010-10-23 07:01:27.531 296 13208.39 538.76 57007.71 88888.00 2010-10-23 07:01:28.531 296 13207.48 538.64 57007.59 88888.00 2010-10-23 07:01:29.531 296 13207.87 538.14 57007.71 88888.00 2010-10-23 07:01:30.531 296 13207.74 538.02 57007.11 88888.00 2010-10-23 07:01:31.531 296 13208.13 539.01 57007.84 88888.00 2010-10-23 07:01:32.531 296 13207.74 537.90 57007.47 88888.00 2010-10-23 07:01:33.531 296 13207.87 538.64 57007.35 88888.00 2010-10-23 07:01:34.531 296 13208.13 538.02 57006.98 88888.00 2010-10-23 07:01:35.531 296 13207.09 538.27 57006.74 88888.00 2010-10-23 07:01:36.531 296 13207.87 537.77 57007.11 88888.00 2010-10-23 07:01:37.531 296 13207.74 538.52 57008.08 88888.00 2010-10-23 07:01:38.531 296 13208.13 538.52 57007.35 88888.00 2010-10-23 07:01:39.531 296 13208.65 538.14 57007.59 88888.00 2010-10-23 07:01:40.531 296 13208.13 538.27 57006.86 88888.00 2010-10-23 07:01:41.531 296 13208.91 538.14 57007.71 88888.00 2010-10-23 07:01:42.531 296 13208.52 538.76 57007.84 88888.00 2010-10-23 07:01:43.531 296 13208.39 538.64 57007.11 88888.00 2010-10-23 07:01:44.531 296 13208.91 538.27 57007.11 88888.00 2010-10-23 07:01:45.531 296 13208.65 539.26 57007.11 88888.00 2010-10-23 07:01:46.531 296 13208.91 538.76 57007.35 88888.00 2010-10-23 07:01:47.531 296 13209.04 539.51 57008.08 88888.00 2010-10-23 07:01:48.531 296 13209.30 538.76 57007.84 88888.00 2010-10-23 07:01:49.531 296 13208.91 539.14 57007.84 88888.00 2010-10-23 07:01:50.531 296 13209.43 539.26 57007.59 88888.00 2010-10-23 07:01:51.531 296 13209.82 539.63 57007.71 88888.00 2010-10-23 07:01:52.531 296 13209.69 539.38 57008.08 88888.00 2010-10-23 07:01:53.531 296 13209.82 539.51 57007.71 88888.00 2010-10-23 07:01:54.531 296 13209.04 539.51 57008.94 88888.00 2010-10-23 07:01:55.531 296 13209.82 539.01 57008.45 88888.00 2010-10-23 07:01:56.531 296 13210.08 539.38 57008.33 88888.00 2010-10-23 07:01:57.531 296 13209.56 540.13 57008.08 88888.00 2010-10-23 07:01:58.531 296 13210.21 539.75 57009.55 88888.00 2010-10-23 07:01:59.531 296 13210.34 540.13 57008.82 88888.00 2010-10-23 07:02:00.531 296 13210.60 540.62 57008.57 88888.00 2010-10-23 07:02:01.531 296 13210.99 540.25 57009.43 88888.00 2010-10-23 07:02:02.531 296 13210.99 539.88 57009.55 88888.00 2010-10-23 07:02:03.531 296 13211.38 540.37 57010.65 88888.00 2010-10-23 07:02:04.531 296 13211.38 539.63 57009.92 88888.00 2010-10-23 07:02:05.531 296 13211.64 539.88 57009.79 88888.00 2010-10-23 07:02:06.531 296 13211.51 539.88 57010.04 88888.00 2010-10-23 07:02:07.531 296 13210.73 540.50 57009.79 88888.00 2010-10-23 07:02:08.531 296 13211.12 540.87 57009.92 88888.00 2010-10-23 07:02:09.531 296 13211.51 540.62 57010.41 88888.00 2010-10-23 07:02:10.531 296 13211.25 540.99 57010.16 88888.00 2010-10-23 07:02:11.531 296 13210.86 540.62 57010.41 88888.00 2010-10-23 07:02:12.531 296 13211.38 541.12 57011.02 88888.00 2010-10-23 07:02:13.531 296 13211.12 540.62 57010.89 88888.00 2010-10-23 07:02:14.531 296 13210.86 540.75 57011.14 88888.00 2010-10-23 07:02:15.531 296 13210.60 540.75 57010.53 88888.00 2010-10-23 07:02:16.531 296 13210.99 540.62 57010.77 88888.00 2010-10-23 07:02:17.531 296 13211.25 540.62 57010.77 88888.00 2010-10-23 07:02:18.531 296 13211.38 541.49 57011.26 88888.00 2010-10-23 07:02:19.531 296 13211.38 541.12 57011.38 88888.00 2010-10-23 07:02:20.531 296 13210.60 540.75 57011.63 88888.00 2010-10-23 07:02:21.531 296 13211.25 541.61 57012.00 88888.00 2010-10-23 07:02:22.531 296 13211.12 540.87 57011.63 88888.00 2010-10-23 07:02:23.531 296 13211.25 540.62 57012.00 88888.00 2010-10-23 07:02:24.531 296 13211.64 540.87 57012.24 88888.00 2010-10-23 07:02:25.531 296 13211.38 540.87 57011.75 88888.00 2010-10-23 07:02:26.531 296 13210.99 541.24 57012.24 88888.00 2010-10-23 07:02:27.531 296 13211.12 541.36 57012.61 88888.00 2010-10-23 07:02:28.531 296 13210.73 540.99 57012.00 88888.00 2010-10-23 07:02:29.531 296 13210.99 541.24 57012.48 88888.00 2010-10-23 07:02:30.531 296 13210.73 541.74 57012.61 88888.00 2010-10-23 07:02:31.531 296 13210.73 541.49 57012.12 88888.00 2010-10-23 07:02:32.531 296 13211.12 541.61 57012.61 88888.00 2010-10-23 07:02:34.531 296 13210.08 541.61 57012.61 88888.00 2010-10-23 07:02:35.531 296 13210.08 541.86 57012.85 88888.00 2010-10-23 07:02:36.531 296 13210.60 542.23 57012.85 88888.00 2010-10-23 07:02:37.531 296 13210.34 542.23 57013.10 88888.00 2010-10-23 07:02:38.531 296 13210.86 542.11 57013.34 88888.00 2010-10-23 07:02:39.531 296 13210.99 541.12 57013.22 88888.00 2010-10-23 07:02:40.531 296 13210.34 541.61 57013.34 88888.00 2010-10-23 07:02:41.531 296 13209.56 542.36 57013.95 88888.00 2010-10-23 07:02:42.531 296 13210.99 542.36 57013.59 88888.00 2010-10-23 07:02:43.531 296 13210.47 542.23 57012.73 88888.00 2010-10-23 07:02:44.531 296 13210.34 542.11 57013.59 88888.00 2010-10-23 07:02:45.531 296 13209.30 542.48 57012.73 88888.00 2010-10-23 07:02:46.531 296 13210.73 542.36 57013.95 88888.00 2010-10-23 07:02:47.531 296 13210.86 542.36 57013.95 88888.00 2010-10-23 07:02:48.531 296 13210.60 542.36 57013.71 88888.00 2010-10-23 07:02:49.531 296 13209.56 542.23 57014.07 88888.00 2010-10-23 07:02:50.531 296 13210.08 542.23 57014.44 88888.00 2010-10-23 07:02:51.531 296 13210.08 542.73 57014.81 88888.00 2010-10-23 07:02:52.531 296 13209.95 542.11 57014.20 88888.00 2010-10-23 07:02:53.531 296 13210.47 543.22 57014.81 88888.00 2010-10-23 07:02:54.531 296 13209.95 542.11 57014.44 88888.00 2010-10-23 07:02:55.531 296 13210.47 542.85 57015.30 88888.00 2010-10-23 07:02:56.531 296 13210.60 542.11 57014.68 88888.00 2010-10-23 07:02:57.531 296 13210.34 543.47 57015.05 88888.00 2010-10-23 07:02:58.531 296 13210.47 542.36 57015.05 88888.00 2010-10-23 07:02:59.531 296 13210.73 542.98 57015.05 88888.00 2010-10-23 07:03:00.531 296 13210.34 542.85 57015.30 88888.00 2010-10-23 07:03:01.531 296 13211.25 543.47 57015.30 88888.00 2010-10-23 07:03:02.531 296 13210.73 543.35 57015.79 88888.00 2010-10-23 07:03:03.531 296 13210.73 542.48 57015.05 88888.00 2010-10-23 07:03:04.531 296 13210.08 542.73 57015.30 88888.00 2010-10-23 07:03:05.531 296 13210.34 542.48 57015.05 88888.00 2010-10-23 07:03:06.531 296 13210.34 542.73 57015.05 88888.00 2010-10-23 07:03:07.531 296 13210.99 542.48 57016.03 88888.00 2010-10-23 07:03:08.531 296 13210.86 542.36 57015.30 88888.00 2010-10-23 07:03:09.531 296 13210.73 542.85 57015.18 88888.00 2010-10-23 07:03:10.531 296 13210.21 542.48 57015.79 88888.00 2010-10-23 07:03:11.531 296 13210.47 542.23 57015.79 88888.00 2010-10-23 07:03:12.531 296 13210.34 542.36 57016.15 88888.00 2010-10-23 07:03:13.531 296 13210.34 542.73 57016.03 88888.00 2010-10-23 07:03:14.531 296 13209.95 542.60 57015.66 88888.00 2010-10-23 07:03:15.531 296 13210.21 542.98 57016.40 88888.00 2010-10-23 07:03:16.531 296 13210.21 542.85 57016.03 88888.00 2010-10-23 07:03:17.531 296 13209.82 542.85 57015.66 88888.00 2010-10-23 07:03:18.531 296 13209.82 542.36 57016.03 88888.00 2010-10-23 07:03:19.531 296 13210.34 543.10 57016.27 88888.00 2010-10-23 07:03:20.531 296 13209.82 542.36 57016.03 88888.00 2010-10-23 07:03:21.531 296 13210.34 542.48 57016.40 88888.00 2010-10-23 07:03:22.531 296 13209.17 542.60 57016.40 88888.00 2010-10-23 07:03:23.531 296 13209.17 542.48 57017.13 88888.00 2010-10-23 07:03:24.531 296 13209.56 543.47 57016.52 88888.00 2010-10-23 07:03:25.531 296 13209.56 543.10 57016.89 88888.00 2010-10-23 07:03:26.531 296 13209.82 542.48 57016.77 88888.00 2010-10-23 07:03:27.531 296 13210.47 543.10 57016.89 88888.00 2010-10-23 07:03:28.531 296 13209.95 542.60 57015.91 88888.00 2010-10-23 07:03:29.531 296 13210.08 542.98 57017.38 88888.00 2010-10-23 07:03:30.531 296 13209.17 543.47 57016.64 88888.00 2010-10-23 07:03:31.531 296 13209.82 543.10 57017.01 88888.00 2010-10-23 07:03:32.531 296 13209.56 542.60 57017.38 88888.00 2010-10-23 07:03:33.530 296 13209.56 542.85 57016.77 88888.00 2010-10-23 07:03:34.530 296 13209.17 542.23 57017.01 88888.00 2010-10-23 07:03:35.530 296 13209.04 543.22 57017.38 88888.00 2010-10-23 07:03:36.530 296 13208.52 542.48 57017.38 88888.00 2010-10-23 07:03:37.530 296 13209.43 543.10 57017.25 88888.00 2010-10-23 07:03:38.530 296 13209.43 543.22 57017.25 88888.00 2010-10-23 07:03:39.530 296 13209.04 542.98 57017.13 88888.00 2010-10-23 07:03:40.530 296 13209.04 542.98 57016.77 88888.00 2010-10-23 07:03:41.530 296 13209.43 543.97 57017.01 88888.00 2010-10-23 07:03:42.530 296 13208.91 542.85 57016.52 88888.00 2010-10-23 07:03:43.530 296 13209.17 542.85 57016.89 88888.00 2010-10-23 07:03:44.530 296 13208.65 542.85 57016.89 88888.00 2010-10-23 07:03:45.530 296 13208.39 543.47 57017.74 88888.00 2010-10-23 07:03:46.530 296 13209.17 543.10 57017.62 88888.00 2010-10-23 07:03:47.530 296 13209.17 542.73 57017.50 88888.00 2010-10-23 07:03:48.530 296 13208.78 543.10 57018.23 88888.00 2010-10-23 07:03:49.530 296 13208.39 542.98 57017.50 88888.00 2010-10-23 07:03:50.530 296 13208.39 543.35 57017.86 88888.00 2010-10-23 07:03:51.530 296 13208.26 543.59 57017.62 88888.00 2010-10-23 07:03:52.530 296 13208.78 543.22 57017.86 88888.00 2010-10-23 07:03:53.530 296 13208.78 542.98 57017.62 88888.00 2010-10-23 07:03:54.530 296 13208.65 542.98 57018.23 88888.00 2010-10-23 07:03:55.530 296 13208.78 543.10 57018.11 88888.00 2010-10-23 07:03:56.530 296 13208.00 542.98 57018.48 88888.00 2010-10-23 07:03:57.530 296 13208.65 542.98 57018.11 88888.00 2010-10-23 07:03:58.530 296 13207.61 543.72 57018.96 88888.00 2010-10-23 07:03:59.530 296 13208.39 543.47 57018.35 88888.00 2010-10-23 07:04:00.530 296 13209.17 543.84 57018.60 88888.00 2010-10-23 07:04:01.530 296 13208.65 543.35 57018.23 88888.00 2010-10-23 07:04:02.530 296 13208.91 544.09 57018.84 88888.00 2010-10-23 07:04:03.530 296 13208.65 543.59 57017.86 88888.00 2010-10-23 07:04:04.530 296 13207.87 542.85 57018.48 88888.00 2010-10-23 07:04:05.530 296 13208.39 543.22 57017.74 88888.00 2010-10-23 07:04:06.530 296 13208.00 543.97 57018.84 88888.00 2010-10-23 07:04:07.530 296 13207.61 544.09 57018.60 88888.00 2010-10-23 07:04:08.530 296 13207.87 543.84 57019.33 88888.00 2010-10-23 07:04:09.530 296 13207.74 543.47 57018.96 88888.00 2010-10-23 07:04:10.530 296 13208.13 543.22 57018.72 88888.00 2010-10-23 07:04:11.530 296 13207.87 543.59 57018.84 88888.00 2010-10-23 07:04:12.530 296 13207.87 543.84 57018.72 88888.00 2010-10-23 07:04:13.530 296 13207.74 543.97 57019.45 88888.00 2010-10-23 07:04:14.530 296 13207.61 543.84 57018.96 88888.00 2010-10-23 07:04:15.530 296 13207.48 543.35 57019.33 88888.00 2010-10-23 07:04:16.530 296 13207.48 543.97 57019.33 88888.00 2010-10-23 07:04:17.530 296 13207.48 543.84 57019.70 88888.00 2010-10-23 07:04:18.530 296 13207.48 543.84 57018.48 88888.00 2010-10-23 07:04:19.530 296 13207.22 543.22 57019.45 88888.00 2010-10-23 07:04:20.530 296 13207.35 543.59 57019.45 88888.00 2010-10-23 07:04:21.530 296 13208.13 543.47 57019.70 88888.00 2010-10-23 07:04:22.530 296 13207.74 543.72 57019.09 88888.00 2010-10-23 07:04:23.530 296 13207.48 543.97 57019.21 88888.00 2010-10-23 07:04:24.530 296 13207.35 544.59 57019.45 88888.00 2010-10-23 07:04:25.530 296 13207.22 544.34 57019.45 88888.00 2010-10-23 07:04:26.530 296 13207.48 544.34 57019.33 88888.00 2010-10-23 07:04:27.530 296 13207.35 544.59 57019.70 88888.00 2010-10-23 07:04:28.530 296 13207.09 543.59 57019.82 88888.00 2010-10-23 07:04:29.530 296 13207.35 543.97 57019.94 88888.00 2010-10-23 07:04:30.530 296 13207.22 544.59 57019.82 88888.00 2010-10-23 07:04:31.530 296 13206.57 544.59 57019.82 88888.00 2010-10-23 07:04:32.530 296 13206.70 544.21 57019.70 88888.00 2010-10-23 07:04:34.530 296 13206.44 543.97 57019.70 88888.00 2010-10-23 07:04:35.530 296 13205.92 543.97 57020.31 88888.00 2010-10-23 07:04:36.530 296 13207.48 544.71 57020.07 88888.00 2010-10-23 07:04:37.530 296 13205.92 544.46 57019.94 88888.00 2010-10-23 07:04:38.530 296 13206.31 545.33 57020.07 88888.00 2010-10-23 07:04:39.530 296 13206.57 543.97 57019.09 88888.00 2010-10-23 07:04:40.530 296 13205.79 544.71 57019.82 88888.00 2010-10-23 07:04:41.530 296 13205.53 544.59 57020.31 88888.00 2010-10-23 07:04:42.530 296 13205.53 544.46 57019.82 88888.00 2010-10-23 07:04:43.530 296 13205.92 544.34 57020.07 88888.00 2010-10-23 07:04:44.530 296 13205.92 543.84 57019.45 88888.00 2010-10-23 07:04:45.530 296 13205.79 544.34 57019.94 88888.00 2010-10-23 07:04:46.530 296 13205.79 544.34 57019.57 88888.00 2010-10-23 07:04:47.530 296 13205.40 543.72 57019.82 88888.00 2010-10-23 07:04:48.530 296 13206.18 544.09 57020.55 88888.00 2010-10-23 07:04:49.530 296 13205.53 543.84 57019.21 88888.00 2010-10-23 07:04:50.530 296 13205.14 543.97 57019.70 88888.00 2010-10-23 07:04:51.530 296 13206.05 544.21 57020.07 88888.00 2010-10-23 07:04:52.530 296 13205.27 543.47 57019.57 88888.00 2010-10-23 07:04:53.530 296 13204.49 544.46 57019.94 88888.00 2010-10-23 07:04:54.530 296 13204.88 543.22 57019.94 88888.00 2010-10-23 07:04:55.530 296 13205.40 543.97 57019.21 88888.00 2010-10-23 07:04:56.530 296 13204.49 543.84 57020.68 88888.00 2010-10-23 07:04:57.530 296 13204.62 544.34 57019.57 88888.00 2010-10-23 07:04:58.530 296 13205.01 543.72 57019.70 88888.00 2010-10-23 07:04:59.530 296 13204.75 543.97 57019.82 88888.00 2010-10-23 07:05:00.530 296 13204.62 543.84 57019.70 88888.00 2010-10-23 07:05:01.530 296 13204.36 543.97 57020.07 88888.00 2010-10-23 07:05:02.530 296 13204.49 543.84 57019.82 88888.00 2010-10-23 07:05:03.530 296 13204.36 543.72 57020.07 88888.00 2010-10-23 07:05:04.530 296 13204.36 543.47 57019.57 88888.00 2010-10-23 07:05:05.530 296 13204.49 544.09 57019.45 88888.00 2010-10-23 07:05:06.530 296 13204.49 543.72 57019.94 88888.00 2010-10-23 07:05:07.530 296 13204.10 544.59 57019.21 88888.00 2010-10-23 07:05:08.530 296 13204.75 543.97 57019.57 88888.00 2010-10-23 07:05:09.530 296 13204.36 543.10 57019.57 88888.00 2010-10-23 07:05:10.530 296 13204.36 543.97 57019.82 88888.00 2010-10-23 07:05:11.530 296 13203.97 544.46 57020.55 88888.00 2010-10-23 07:05:12.530 296 13204.62 544.71 57019.45 88888.00 2010-10-23 07:05:13.530 296 13203.45 544.34 57019.45 88888.00 2010-10-23 07:05:14.530 296 13204.36 543.84 57019.45 88888.00 2010-10-23 07:05:15.530 296 13203.97 543.84 57020.07 88888.00 2010-10-23 07:05:16.530 296 13203.84 544.96 57019.82 88888.00 2010-10-23 07:05:17.530 296 13203.84 544.21 57019.70 88888.00 2010-10-23 07:05:18.530 296 13203.97 544.09 57019.33 88888.00 2010-10-23 07:05:19.530 296 13203.97 544.71 57020.31 88888.00 2010-10-23 07:05:20.530 296 13204.75 544.34 57020.19 88888.00 2010-10-23 07:05:21.530 296 13203.97 544.59 57019.57 88888.00 2010-10-23 07:05:22.530 296 13203.06 544.46 57019.82 88888.00 2010-10-23 07:05:23.530 296 13203.97 544.83 57020.07 88888.00 2010-10-23 07:05:24.530 296 13203.97 545.20 57020.19 88888.00 2010-10-23 07:05:25.530 296 13203.97 544.34 57019.21 88888.00 2010-10-23 07:05:26.530 296 13204.88 544.83 57020.07 88888.00 2010-10-23 07:05:27.530 296 13205.01 544.83 57019.82 88888.00 2010-10-23 07:05:28.530 296 13203.84 545.20 57019.94 88888.00 2010-10-23 07:05:29.530 296 13204.23 544.46 57020.07 88888.00 2010-10-23 07:05:30.530 296 13204.49 545.33 57020.31 88888.00 2010-10-23 07:05:31.530 296 13204.23 545.70 57020.19 88888.00 2010-10-23 07:05:32.530 296 13205.14 544.96 57019.82 88888.00 2010-10-23 07:05:33.530 296 13204.23 545.33 57019.94 88888.00 2010-10-23 07:05:34.530 296 13204.10 545.20 57019.45 88888.00 2010-10-23 07:05:35.530 296 13204.62 545.58 57020.43 88888.00 2010-10-23 07:05:36.530 296 13204.88 545.95 57020.07 88888.00 2010-10-23 07:05:37.530 296 13204.62 545.82 57020.80 88888.00 2010-10-23 07:05:38.530 296 13204.36 544.96 57020.55 88888.00 2010-10-23 07:05:39.530 296 13204.49 546.32 57020.43 88888.00 2010-10-23 07:05:40.530 296 13205.01 546.69 57020.92 88888.00 2010-10-23 07:05:41.530 296 13204.75 545.95 57019.94 88888.00 2010-10-23 07:05:42.530 296 13205.14 545.70 57020.19 88888.00 2010-10-23 07:05:43.530 296 13204.88 546.57 57020.68 88888.00 2010-10-23 07:05:44.530 296 13204.23 546.44 57021.29 88888.00 2010-10-23 07:05:45.530 296 13204.88 546.20 57021.16 88888.00 2010-10-23 07:05:46.530 296 13204.88 546.81 57020.55 88888.00 2010-10-23 07:05:47.530 296 13205.27 546.44 57021.16 88888.00 2010-10-23 07:05:48.530 296 13204.88 546.69 57021.29 88888.00 2010-10-23 07:05:49.530 296 13205.01 547.43 57021.29 88888.00 2010-10-23 07:05:50.530 296 13205.66 546.44 57021.41 88888.00 2010-10-23 07:05:51.530 296 13205.92 546.57 57021.16 88888.00 2010-10-23 07:05:52.530 296 13205.01 547.43 57021.53 88888.00 2010-10-23 07:05:53.530 296 13206.05 546.69 57021.78 88888.00 2010-10-23 07:05:54.530 296 13205.66 546.81 57021.78 88888.00 2010-10-23 07:05:55.530 296 13205.79 547.31 57021.66 88888.00 2010-10-23 07:05:56.530 296 13205.79 547.31 57021.53 88888.00 2010-10-23 07:05:57.530 296 13206.05 546.94 57021.53 88888.00 2010-10-23 07:05:58.530 296 13205.53 547.31 57021.66 88888.00 2010-10-23 07:05:59.530 296 13206.05 548.05 57021.78 88888.00 2010-10-23 07:06:00.530 296 13206.83 546.94 57022.75 88888.00 2010-10-23 07:06:01.530 296 13206.31 546.94 57023.12 88888.00 2010-10-23 07:06:02.530 296 13205.66 547.68 57022.02 88888.00 2010-10-23 07:06:03.530 296 13207.48 546.81 57022.14 88888.00 2010-10-23 07:06:04.530 296 13206.05 546.94 57022.14 88888.00 2010-10-23 07:06:05.530 296 13206.83 547.43 57022.02 88888.00 2010-10-23 07:06:06.530 296 13206.83 547.19 57022.14 88888.00 2010-10-23 07:06:07.530 296 13206.70 547.68 57022.88 88888.00 2010-10-23 07:06:08.530 296 13206.96 547.68 57022.88 88888.00 2010-10-23 07:06:09.530 296 13206.96 547.19 57023.00 88888.00 2010-10-23 07:06:10.530 296 13206.83 547.19 57023.49 88888.00 2010-10-23 07:06:11.530 296 13207.09 547.31 57023.24 88888.00 2010-10-23 07:06:12.530 296 13207.35 548.05 57023.24 88888.00 2010-10-23 07:06:13.530 296 13206.57 547.81 57022.75 88888.00 2010-10-23 07:06:14.530 296 13206.96 547.19 57022.63 88888.00 2010-10-23 07:06:15.530 296 13207.74 547.81 57023.24 88888.00 2010-10-23 07:06:16.530 296 13207.22 547.68 57023.00 88888.00 2010-10-23 07:06:17.530 296 13206.96 547.68 57022.75 88888.00 2010-10-23 07:06:18.530 296 13207.48 547.56 57023.37 88888.00 2010-10-23 07:06:19.530 296 13206.83 548.18 57023.37 88888.00 2010-10-23 07:06:20.530 296 13207.22 547.81 57023.73 88888.00 2010-10-23 07:06:21.530 296 13207.74 547.68 57023.49 88888.00 2010-10-23 07:06:22.530 296 13207.09 548.18 57023.61 88888.00 2010-10-23 07:06:23.530 296 13206.31 548.80 57023.86 88888.00 2010-10-23 07:06:24.530 296 13206.57 547.93 57023.49 88888.00 2010-10-23 07:06:25.530 296 13206.83 548.05 57023.00 88888.00 2010-10-23 07:06:26.530 296 13207.09 548.55 57024.22 88888.00 2010-10-23 07:06:27.530 296 13207.48 548.30 57023.37 88888.00 2010-10-23 07:06:28.530 296 13207.09 547.81 57023.73 88888.00 2010-10-23 07:06:29.530 296 13206.96 548.55 57023.49 88888.00 2010-10-23 07:06:30.530 296 13207.61 548.80 57023.98 88888.00 2010-10-23 07:06:31.530 296 13206.96 548.05 57023.86 88888.00 2010-10-23 07:06:32.530 296 13207.09 548.42 57023.49 88888.00 2010-10-23 07:06:33.530 296 13207.61 548.30 57023.73 88888.00 2010-10-23 07:06:34.530 296 13206.96 548.05 57024.22 88888.00 2010-10-23 07:06:35.530 296 13207.09 548.55 57023.98 88888.00 2010-10-23 07:06:36.530 296 13206.83 548.18 57023.86 88888.00 2010-10-23 07:06:37.530 296 13207.48 548.55 57023.86 88888.00 2010-10-23 07:06:38.530 296 13206.18 548.80 57023.98 88888.00 2010-10-23 07:06:39.530 296 13206.70 548.67 57023.98 88888.00 2010-10-23 07:06:40.530 296 13206.18 548.92 57024.10 88888.00 2010-10-23 07:06:41.530 296 13206.18 548.67 57023.86 88888.00 2010-10-23 07:06:42.530 296 13207.61 548.92 57023.98 88888.00 2010-10-23 07:06:43.530 296 13207.61 548.42 57024.10 88888.00 2010-10-23 07:06:44.530 296 13207.09 548.55 57024.22 88888.00 2010-10-23 07:06:45.530 296 13207.61 548.30 57024.10 88888.00 2010-10-23 07:06:46.530 296 13207.48 548.42 57024.59 88888.00 2010-10-23 07:06:47.530 296 13207.35 548.55 57024.22 88888.00 2010-10-23 07:06:48.530 296 13207.22 548.42 57024.34 88888.00 2010-10-23 07:06:49.530 296 13207.87 548.42 57024.10 88888.00 2010-10-23 07:06:50.530 296 13207.61 548.67 57024.10 88888.00 2010-10-23 07:06:51.530 296 13207.61 548.55 57024.34 88888.00 2010-10-23 07:06:52.530 296 13207.35 547.81 57024.46 88888.00 2010-10-23 07:06:53.530 296 13207.48 548.55 57024.22 88888.00 2010-10-23 07:06:54.530 296 13208.26 548.80 57024.59 88888.00 2010-10-23 07:06:55.530 296 13207.74 548.80 57024.96 88888.00 2010-10-23 07:06:56.530 296 13207.74 548.67 57024.22 88888.00 2010-10-23 07:06:57.530 296 13207.87 548.30 57024.59 88888.00 2010-10-23 07:06:58.530 296 13208.39 548.92 57024.46 88888.00 2010-10-23 07:06:59.530 296 13208.26 549.04 57024.59 88888.00 2010-10-23 07:07:00.530 296 13208.91 549.04 57023.98 88888.00 2010-10-23 07:07:01.530 296 13208.26 548.30 57024.83 88888.00 2010-10-23 07:07:02.530 296 13208.65 549.17 57024.59 88888.00 2010-10-23 07:07:03.530 296 13208.52 549.04 57024.83 88888.00 2010-10-23 07:07:04.530 296 13208.91 548.92 57025.20 88888.00 2010-10-23 07:07:05.530 296 13208.78 548.67 57025.93 88888.00 2010-10-23 07:07:06.530 296 13208.39 548.92 57025.45 88888.00 2010-10-23 07:07:07.530 296 13209.04 549.17 57025.81 88888.00 2010-10-23 07:07:08.530 296 13208.91 548.67 57025.69 88888.00 2010-10-23 07:07:09.530 296 13209.04 548.92 57025.32 88888.00 2010-10-23 07:07:10.530 296 13209.04 548.80 57025.32 88888.00 2010-10-23 07:07:11.530 296 13209.30 549.04 57025.45 88888.00 2010-10-23 07:07:12.530 296 13209.17 548.67 57025.93 88888.00 2010-10-23 07:07:13.530 296 13209.30 548.92 57026.42 88888.00 2010-10-23 07:07:14.530 296 13209.95 549.54 57026.18 88888.00 2010-10-23 07:07:15.530 296 13210.08 549.66 57026.05 88888.00 2010-10-23 07:07:16.530 296 13209.17 549.17 57026.30 88888.00 2010-10-23 07:07:17.530 296 13209.82 549.79 57026.05 88888.00 2010-10-23 07:07:18.530 296 13209.56 550.41 57025.81 88888.00 2010-10-23 07:07:19.530 296 13209.95 549.54 57026.18 88888.00 2010-10-23 07:07:20.530 296 13208.91 549.54 57026.79 88888.00 2010-10-23 07:07:21.530 296 13209.95 549.17 57027.28 88888.00 2010-10-23 07:07:22.530 296 13209.95 550.16 57026.42 88888.00 2010-10-23 07:07:23.530 296 13210.08 549.79 57027.04 88888.00 2010-10-23 07:07:24.530 296 13210.21 549.54 57026.42 88888.00 2010-10-23 07:07:25.530 296 13210.47 549.66 57026.79 88888.00 2010-10-23 07:07:26.530 296 13210.34 549.42 57027.04 88888.00 2010-10-23 07:07:27.530 296 13210.08 549.42 57027.40 88888.00 2010-10-23 07:07:28.530 296 13210.21 550.16 57027.40 88888.00 2010-10-23 07:07:29.530 296 13210.73 549.79 57027.16 88888.00 2010-10-23 07:07:30.530 296 13211.12 549.79 57027.64 88888.00 2010-10-23 07:07:31.530 296 13210.47 549.66 57027.64 88888.00 2010-10-23 07:07:32.530 296 13210.99 549.42 57026.79 88888.00 2010-10-23 07:07:33.530 296 13211.25 549.66 57027.28 88888.00 2010-10-23 07:07:34.530 296 13210.99 549.66 57027.89 88888.00 2010-10-23 07:07:35.530 296 13211.64 549.66 57028.38 88888.00 2010-10-23 07:07:36.530 296 13211.51 549.17 57027.64 88888.00 2010-10-23 07:07:37.530 296 13211.25 549.29 57028.75 88888.00 2010-10-23 07:07:38.530 296 13211.90 549.17 57028.26 88888.00 2010-10-23 07:07:39.530 296 13211.77 549.91 57028.01 88888.00 2010-10-23 07:07:40.530 296 13211.25 550.03 57028.62 88888.00 2010-10-23 07:07:41.530 296 13211.77 549.54 57028.38 88888.00 2010-10-23 07:07:42.530 296 13212.29 549.04 57028.75 88888.00 2010-10-23 07:07:43.530 296 13212.55 549.54 57028.99 88888.00 2010-10-23 07:07:44.530 296 13213.07 549.04 57028.62 88888.00 2010-10-23 07:07:45.530 296 13212.81 549.79 57029.11 88888.00 2010-10-23 07:07:46.530 296 13212.42 549.17 57029.60 88888.00 2010-10-23 07:07:47.530 296 13212.94 549.04 57029.48 88888.00 2010-10-23 07:07:48.530 296 13212.29 549.17 57029.48 88888.00 2010-10-23 07:07:49.530 296 13212.16 549.29 57028.87 88888.00 2010-10-23 07:07:50.530 296 13212.42 549.42 57029.60 88888.00 2010-10-23 07:07:51.530 296 13212.81 549.79 57029.72 88888.00 2010-10-23 07:07:52.530 296 13212.81 549.29 57029.85 88888.00 2010-10-23 07:07:53.530 296 13212.68 549.54 57030.21 88888.00 2010-10-23 07:07:54.530 296 13212.55 549.91 57030.58 88888.00 2010-10-23 07:07:55.530 296 13212.94 549.04 57030.34 88888.00 2010-10-23 07:07:56.530 296 13212.16 549.29 57031.07 88888.00 2010-10-23 07:07:57.530 296 13212.42 549.66 57030.95 88888.00 2010-10-23 07:07:58.530 296 13211.77 549.29 57030.46 88888.00 2010-10-23 07:07:59.530 296 13212.55 549.79 57030.34 88888.00 2010-10-23 07:08:00.530 296 13212.81 549.29 57030.21 88888.00 2010-10-23 07:08:01.530 296 13211.90 550.53 57030.95 88888.00 2010-10-23 07:08:02.530 296 13212.81 549.29 57031.31 88888.00 2010-10-23 07:08:03.530 296 13212.29 549.42 57031.80 88888.00 2010-10-23 07:08:04.530 296 13212.81 549.29 57030.95 88888.00 2010-10-23 07:08:05.530 296 13213.72 549.42 57031.44 88888.00 2010-10-23 07:08:06.530 296 13212.94 549.91 57031.07 88888.00 2010-10-23 07:08:07.530 296 13212.94 548.80 57030.95 88888.00 2010-10-23 07:08:08.530 296 13212.42 548.80 57031.19 88888.00 2010-10-23 07:08:09.530 296 13213.07 548.92 57031.80 88888.00 2010-10-23 07:08:10.530 296 13213.59 548.80 57031.56 88888.00 2010-10-23 07:08:11.530 296 13213.33 548.67 57031.56 88888.00 2010-10-23 07:08:12.530 296 13212.81 548.92 57032.05 88888.00 2010-10-23 07:08:13.530 296 13212.42 548.55 57031.80 88888.00 2010-10-23 07:08:14.530 296 13212.81 548.55 57032.05 88888.00 2010-10-23 07:08:15.530 296 13212.29 548.42 57032.05 88888.00 2010-10-23 07:08:16.530 296 13212.81 548.30 57032.05 88888.00 2010-10-23 07:08:17.530 296 13213.46 548.05 57031.80 88888.00 2010-10-23 07:08:18.530 296 13212.55 547.93 57032.17 88888.00 2010-10-23 07:08:19.530 296 13212.94 547.93 57032.17 88888.00 2010-10-23 07:08:20.530 296 13212.68 547.43 57031.80 88888.00 2010-10-23 07:08:21.530 296 13213.33 547.31 57031.93 88888.00 2010-10-23 07:08:22.530 296 13212.55 547.93 57032.05 88888.00 2010-10-23 07:08:23.530 296 13212.42 547.68 57032.17 88888.00 2010-10-23 07:08:24.530 296 13213.46 548.05 57032.29 88888.00 2010-10-23 07:08:25.530 296 13213.33 547.56 57033.15 88888.00 2010-10-23 07:08:26.530 296 13213.33 547.56 57032.78 88888.00 2010-10-23 07:08:27.530 296 13212.55 547.31 57032.54 88888.00 2010-10-23 07:08:28.530 296 13213.72 547.31 57032.17 88888.00 2010-10-23 07:08:29.530 296 13213.98 546.81 57033.27 88888.00 2010-10-23 07:08:30.530 296 13213.20 547.31 57032.05 88888.00 2010-10-23 07:08:31.530 296 13213.33 546.94 57032.54 88888.00 2010-10-23 07:08:32.530 296 13213.46 547.06 57032.54 88888.00 2010-10-23 07:08:33.530 296 13214.11 547.43 57032.90 88888.00 2010-10-23 07:08:34.530 296 13213.98 547.19 57033.39 88888.00 2010-10-23 07:08:35.530 296 13214.24 547.19 57033.88 88888.00 2010-10-23 07:08:36.530 296 13213.46 547.31 57033.52 88888.00 2010-10-23 07:08:37.530 296 13214.50 547.56 57033.76 88888.00 2010-10-23 07:08:38.530 296 13213.46 547.06 57033.52 88888.00 2010-10-23 07:08:39.530 296 13213.72 546.94 57033.27 88888.00 2010-10-23 07:08:40.530 296 13214.37 547.43 57034.00 88888.00 2010-10-23 07:08:41.530 296 13214.37 547.43 57034.00 88888.00 2010-10-23 07:08:42.530 296 13214.63 546.81 57034.00 88888.00 2010-10-23 07:08:43.530 296 13214.11 547.06 57033.52 88888.00 2010-10-23 07:08:44.530 296 13214.63 547.56 57034.61 88888.00 2010-10-23 07:08:45.530 296 13213.98 547.31 57034.37 88888.00 2010-10-23 07:08:46.530 296 13215.15 547.06 57034.12 88888.00 2010-10-23 07:08:47.530 296 13214.76 547.06 57034.74 88888.00 2010-10-23 07:08:48.530 296 13214.76 547.06 57034.74 88888.00 2010-10-23 07:08:49.530 296 13215.54 546.44 57034.61 88888.00 2010-10-23 07:08:50.530 296 13214.63 546.81 57034.74 88888.00 2010-10-23 07:08:51.530 296 13215.41 546.57 57035.23 88888.00 2010-10-23 07:08:52.530 296 13215.41 546.81 57035.47 88888.00 2010-10-23 07:08:53.530 296 13216.18 547.19 57035.23 88888.00 2010-10-23 07:08:54.530 296 13215.54 546.57 57035.71 88888.00 2010-10-23 07:08:55.530 296 13215.41 547.06 57035.11 88888.00 2010-10-23 07:08:56.530 296 13215.79 547.31 57035.96 88888.00 2010-10-23 07:08:57.530 296 13215.41 547.81 57036.20 88888.00 2010-10-23 07:08:58.530 296 13215.67 547.19 57036.94 88888.00 2010-10-23 07:08:59.530 296 13216.58 547.06 57036.69 88888.00 2010-10-23 07:09:00.530 296 13216.18 547.19 57036.69 88888.00 2010-10-23 07:09:01.530 296 13216.71 547.56 57036.82 88888.00 2010-10-23 07:09:02.530 296 13215.92 547.06 57036.08 88888.00 2010-10-23 07:09:03.530 296 13216.45 546.94 57036.57 88888.00 2010-10-23 07:09:04.530 296 13216.96 548.05 57036.69 88888.00 2010-10-23 07:09:05.530 296 13216.83 547.43 57037.55 88888.00 2010-10-23 07:09:06.530 296 13216.58 547.93 57037.30 88888.00 2010-10-23 07:09:07.530 296 13216.31 547.43 57037.18 88888.00 2010-10-23 07:09:08.530 296 13216.71 547.68 57037.67 88888.00 2010-10-23 07:09:09.530 296 13216.58 548.18 57037.79 88888.00 2010-10-23 07:09:10.530 296 13216.71 547.68 57037.18 88888.00 2010-10-23 07:09:11.530 296 13216.96 547.56 57037.18 88888.00 2010-10-23 07:09:12.530 296 13216.83 547.19 57037.79 88888.00 2010-10-23 07:09:13.530 296 13216.83 548.42 57038.28 88888.00 2010-10-23 07:09:14.530 296 13217.09 547.43 57038.53 88888.00 2010-10-23 07:09:15.530 296 13217.35 547.68 57038.04 88888.00 2010-10-23 07:09:16.530 296 13217.22 547.31 57038.65 88888.00 2010-10-23 07:09:17.530 296 13217.22 548.18 57038.89 88888.00 2010-10-23 07:09:18.530 296 13217.74 547.93 57038.89 88888.00 2010-10-23 07:09:19.530 296 13217.74 547.43 57038.89 88888.00 2010-10-23 07:09:20.530 296 13218.13 548.05 57039.63 88888.00 2010-10-23 07:09:21.530 296 13218.13 547.68 57039.26 88888.00 2010-10-23 07:09:22.530 296 13217.87 547.93 57039.14 88888.00 2010-10-23 07:09:23.530 296 13217.87 547.19 57040.00 88888.00 2010-10-23 07:09:24.530 296 13217.61 548.30 57040.00 88888.00 2010-10-23 07:09:25.530 296 13217.87 548.55 57039.50 88888.00 2010-10-23 07:09:26.530 296 13218.00 548.30 57040.12 88888.00 2010-10-23 07:09:27.530 296 13218.39 549.04 57040.24 88888.00 2010-10-23 07:09:28.530 296 13218.26 548.42 57040.12 88888.00 2010-10-23 07:09:29.530 296 13217.87 548.55 57040.73 88888.00 2010-10-23 07:09:30.530 296 13219.04 548.80 57040.00 88888.00 2010-10-23 07:09:31.530 296 13218.52 548.80 57040.85 88888.00 2010-10-23 07:09:32.530 296 13219.04 548.67 57040.85 88888.00 2010-10-23 07:09:33.530 296 13218.78 548.42 57041.34 88888.00 2010-10-23 07:09:34.530 296 13219.43 548.92 57041.22 88888.00 2010-10-23 07:09:35.530 296 13219.17 548.80 57041.58 88888.00 2010-10-23 07:09:36.530 296 13219.82 548.67 57041.34 88888.00 2010-10-23 07:09:37.530 296 13219.30 549.17 57042.32 88888.00 2010-10-23 07:09:38.530 296 13219.30 549.04 57041.95 88888.00 2010-10-23 07:09:39.530 296 13219.69 548.92 57041.95 88888.00 2010-10-23 07:09:40.530 296 13219.30 549.54 57042.68 88888.00 2010-10-23 07:09:41.530 296 13219.43 549.29 57042.20 88888.00 2010-10-23 07:09:42.530 296 13219.95 549.04 57042.20 88888.00 2010-10-23 07:09:43.530 296 13220.73 549.42 57043.17 88888.00 2010-10-23 07:09:44.530 296 13220.08 550.41 57042.93 88888.00 2010-10-23 07:09:45.530 296 13220.86 550.41 57043.17 88888.00 2010-10-23 07:09:46.530 296 13220.60 549.66 57043.79 88888.00 2010-10-23 07:09:47.530 296 13220.34 549.66 57043.91 88888.00 2010-10-23 07:09:48.530 296 13220.73 550.53 57043.42 88888.00 2010-10-23 07:09:49.530 296 13221.25 550.53 57043.91 88888.00 2010-10-23 07:09:50.530 296 13220.73 550.78 57044.15 88888.00 2010-10-23 07:09:51.530 296 13220.60 550.03 57044.03 88888.00 2010-10-23 07:09:52.530 296 13221.64 550.03 57044.52 88888.00 2010-10-23 07:09:53.530 296 13221.38 551.15 57044.76 88888.00 2010-10-23 07:09:54.530 296 13221.64 550.90 57045.62 88888.00 2010-10-23 07:09:55.530 296 13220.99 551.15 57045.13 88888.00 2010-10-23 07:09:56.530 296 13221.90 550.65 57045.62 88888.00 2010-10-23 07:09:57.530 296 13222.03 551.52 57045.62 88888.00 2010-10-23 07:09:58.530 296 13222.29 551.15 57046.11 88888.00 2010-10-23 07:09:59.530 296 13222.94 551.03 57046.47 88888.00 2010-10-23 07:10:00.530 296 13222.68 551.40 57046.11 88888.00 2010-10-23 07:10:01.530 296 13222.42 551.77 57047.09 88888.00 2010-10-23 07:10:02.530 296 13222.42 551.15 57046.60 88888.00 2010-10-23 07:10:03.530 296 13222.81 552.26 57046.84 88888.00 2010-10-23 07:10:04.530 296 13223.20 551.40 57047.82 88888.00 2010-10-23 07:10:05.530 296 13223.46 552.51 57047.45 88888.00 2010-10-23 07:10:06.530 296 13224.11 552.14 57047.57 88888.00 2010-10-23 07:10:07.530 296 13223.33 552.14 57047.21 88888.00 2010-10-23 07:10:08.530 296 13223.98 552.39 57048.06 88888.00 2010-10-23 07:10:09.530 296 13223.85 552.39 57048.68 88888.00 2010-10-23 07:10:10.530 296 13224.37 553.01 57049.04 88888.00 2010-10-23 07:10:11.530 296 13223.85 552.76 57048.92 88888.00 2010-10-23 07:10:12.530 296 13224.24 552.76 57048.92 88888.00 2010-10-23 07:10:13.530 296 13224.11 552.51 57048.80 88888.00 2010-10-23 07:10:14.530 296 13225.02 552.64 57049.04 88888.00 2010-10-23 07:10:15.530 296 13225.15 552.76 57049.78 88888.00 2010-10-23 07:10:16.530 296 13225.28 553.38 57049.53 88888.00 2010-10-23 07:10:17.530 296 13225.02 552.39 57050.63 88888.00 2010-10-23 07:10:18.530 296 13225.41 553.01 57049.53 88888.00 2010-10-23 07:10:19.530 296 13224.76 552.26 57050.63 88888.00 2010-10-23 07:10:20.530 296 13224.50 552.51 57051.12 88888.00 2010-10-23 07:10:21.530 296 13224.89 552.64 57050.75 88888.00 2010-10-23 07:10:22.530 296 13225.80 553.01 57051.12 88888.00 2010-10-23 07:10:23.530 296 13225.28 552.88 57051.24 88888.00 2010-10-23 07:10:24.530 296 13224.89 552.51 57051.86 88888.00 2010-10-23 07:10:25.530 296 13225.41 552.26 57052.34 88888.00 2010-10-23 07:10:26.530 296 13224.76 553.38 57051.86 88888.00 2010-10-23 07:10:27.530 296 13225.15 552.14 57051.98 88888.00 2010-10-23 07:10:28.530 296 13224.89 552.64 57052.83 88888.00 2010-10-23 07:10:29.530 296 13224.76 552.26 57052.83 88888.00 2010-10-23 07:10:30.530 296 13225.28 552.88 57053.08 88888.00 2010-10-23 07:10:31.530 296 13224.50 552.51 57052.71 88888.00 2010-10-23 07:10:32.530 296 13224.76 552.02 57053.08 88888.00 2010-10-23 07:10:33.530 296 13225.28 552.26 57052.83 88888.00 2010-10-23 07:10:35.530 296 13224.37 552.39 57052.34 88888.00 2010-10-23 07:10:36.530 296 13224.89 551.89 57053.57 88888.00 2010-10-23 07:10:37.530 296 13225.15 552.39 57053.32 88888.00 2010-10-23 07:10:38.530 296 13225.02 552.14 57052.71 88888.00 2010-10-23 07:10:39.530 296 13224.89 551.64 57053.93 88888.00 2010-10-23 07:10:40.530 296 13225.15 552.02 57053.81 88888.00 2010-10-23 07:10:41.530 296 13224.89 552.02 57054.67 88888.00 2010-10-23 07:10:42.530 296 13225.28 551.40 57053.81 88888.00 2010-10-23 07:10:43.530 296 13225.41 552.39 57054.67 88888.00 2010-10-23 07:10:44.530 296 13225.41 551.52 57054.30 88888.00 2010-10-23 07:10:45.530 296 13225.54 552.02 57054.30 88888.00 2010-10-23 07:10:46.530 296 13225.41 551.40 57054.30 88888.00 2010-10-23 07:10:47.530 296 13225.02 551.77 57055.16 88888.00 2010-10-23 07:10:48.530 296 13224.76 551.77 57054.18 88888.00 2010-10-23 07:10:49.530 296 13225.54 552.02 57054.54 88888.00 2010-10-23 07:10:50.530 296 13225.54 551.64 57055.03 88888.00 2010-10-23 07:10:51.530 296 13225.54 551.15 57054.79 88888.00 2010-10-23 07:10:52.530 296 13225.93 551.64 57055.64 88888.00 2010-10-23 07:10:53.530 296 13225.67 551.77 57054.79 88888.00 2010-10-23 07:10:54.530 296 13226.32 551.27 57055.40 88888.00 2010-10-23 07:10:55.530 296 13226.45 551.40 57055.40 88888.00 2010-10-23 07:10:56.530 296 13226.71 551.27 57055.64 88888.00 2010-10-23 07:10:57.530 296 13226.06 551.77 57055.89 88888.00 2010-10-23 07:10:58.530 296 13226.06 551.40 57056.13 88888.00 2010-10-23 07:10:59.530 296 13226.19 551.27 57055.64 88888.00 2010-10-23 07:11:00.530 296 13226.06 550.90 57056.25 88888.00 2010-10-23 07:11:01.530 296 13226.71 550.90 57056.25 88888.00 2010-10-23 07:11:02.530 296 13226.71 551.15 57056.13 88888.00 2010-10-23 07:11:03.530 296 13226.06 551.27 57056.75 88888.00 2010-10-23 07:11:04.530 296 13226.58 551.15 57057.36 88888.00 2010-10-23 07:11:05.530 296 13226.84 550.53 57056.13 88888.00 2010-10-23 07:11:06.530 296 13226.19 551.27 57056.75 88888.00 2010-10-23 07:11:07.530 296 13226.45 550.78 57057.36 88888.00 2010-10-23 07:11:08.530 296 13226.58 551.15 57057.23 88888.00 2010-10-23 07:11:09.530 296 13226.84 550.78 57057.36 88888.00 2010-10-23 07:11:10.530 296 13226.71 550.53 57056.99 88888.00 2010-10-23 07:11:11.530 296 13226.58 551.27 57057.48 88888.00 2010-10-23 07:11:12.530 296 13226.71 550.90 57057.11 88888.00 2010-10-23 07:11:13.530 296 13226.84 550.90 57057.36 88888.00 2010-10-23 07:11:14.530 296 13226.84 551.15 57057.84 88888.00 2010-10-23 07:11:15.530 296 13227.23 550.53 57057.48 88888.00 2010-10-23 07:11:16.530 296 13226.71 550.90 57057.60 88888.00 2010-10-23 07:11:17.530 296 13226.71 550.41 57057.36 88888.00 2010-10-23 07:11:18.530 296 13226.32 550.65 57058.09 88888.00 2010-10-23 07:11:19.530 296 13226.58 550.90 57058.09 88888.00 2010-10-23 07:11:20.530 296 13226.71 550.78 57058.21 88888.00 2010-10-23 07:11:21.530 296 13226.58 549.54 57058.46 88888.00 2010-10-23 07:11:22.530 296 13227.10 550.16 57058.58 88888.00 2010-10-23 07:11:23.530 296 13226.45 549.79 57057.97 88888.00 2010-10-23 07:11:24.530 296 13226.84 550.03 57057.97 88888.00 2010-10-23 07:11:25.530 296 13226.32 550.28 57058.58 88888.00 2010-10-23 07:11:26.530 296 13226.58 549.54 57058.09 88888.00 2010-10-23 07:11:27.530 296 13226.71 549.79 57058.95 88888.00 2010-10-23 07:11:28.530 296 13226.71 549.91 57058.21 88888.00 2010-10-23 07:11:29.530 296 13225.80 549.42 57059.07 88888.00 2010-10-23 07:11:30.530 296 13226.19 548.92 57058.95 88888.00 2010-10-23 07:11:31.530 296 13226.06 549.66 57058.70 88888.00 2010-10-23 07:11:32.530 296 13225.54 549.66 57058.95 88888.00 2010-10-23 07:11:33.530 296 13226.32 550.03 57059.56 88888.00 2010-10-23 07:11:34.530 296 13225.93 549.79 57059.19 88888.00 2010-10-23 07:11:35.530 296 13225.80 549.42 57059.43 88888.00 2010-10-23 07:11:36.530 296 13225.93 549.54 57060.05 88888.00 2010-10-23 07:11:37.530 296 13224.76 549.42 57058.95 88888.00 2010-10-23 07:11:38.530 296 13225.54 549.42 57059.68 88888.00 2010-10-23 07:11:39.530 296 13225.67 548.92 57059.56 88888.00 2010-10-23 07:11:40.530 296 13225.28 548.80 57059.80 88888.00 2010-10-23 07:11:41.530 296 13225.41 549.91 57059.80 88888.00 2010-10-23 07:11:42.530 296 13226.19 549.17 57059.68 88888.00 2010-10-23 07:11:43.530 296 13224.76 548.92 57059.07 88888.00 2010-10-23 07:11:44.530 296 13225.15 549.42 57059.19 88888.00 2010-10-23 07:11:45.530 296 13225.15 549.17 57059.80 88888.00 2010-10-23 07:11:46.530 296 13223.98 549.04 57059.19 88888.00 2010-10-23 07:11:47.530 296 13225.28 549.42 57058.95 88888.00 2010-10-23 07:11:48.530 296 13225.28 548.67 57059.31 88888.00 2010-10-23 07:11:49.530 296 13225.41 547.93 57059.92 88888.00 2010-10-23 07:11:50.530 296 13224.89 549.29 57060.29 88888.00 2010-10-23 07:11:51.530 296 13224.63 549.29 57059.68 88888.00 2010-10-23 07:11:52.530 296 13224.24 548.42 57060.05 88888.00 2010-10-23 07:11:53.530 296 13224.37 548.18 57059.92 88888.00 2010-10-23 07:11:54.530 296 13224.11 548.55 57060.29 88888.00 2010-10-23 07:11:55.530 296 13224.24 548.18 57059.92 88888.00 2010-10-23 07:11:56.530 296 13223.72 548.18 57059.92 88888.00 2010-10-23 07:11:57.530 296 13223.85 547.93 57060.41 88888.00 2010-10-23 07:11:58.530 296 13224.37 548.30 57059.68 88888.00 2010-10-23 07:11:59.530 296 13224.50 548.05 57059.68 88888.00 2010-10-23 07:12:00.530 296 13224.24 548.92 57059.68 88888.00 2010-10-23 07:12:01.530 296 13223.98 548.18 57060.05 88888.00 2010-10-23 07:12:02.530 296 13223.46 548.42 57059.92 88888.00 2010-10-23 07:12:03.530 296 13224.63 548.18 57059.92 88888.00 2010-10-23 07:12:04.530 296 13223.59 548.30 57060.41 88888.00 2010-10-23 07:12:05.530 296 13223.59 548.18 57059.92 88888.00 2010-10-23 07:12:06.530 296 13223.59 547.93 57060.41 88888.00 2010-10-23 07:12:07.530 296 13223.33 548.05 57059.43 88888.00 2010-10-23 07:12:08.530 296 13224.37 547.56 57059.68 88888.00 2010-10-23 07:12:09.530 296 13223.46 547.81 57059.92 88888.00 2010-10-23 07:12:10.530 296 13223.33 548.30 57060.66 88888.00 2010-10-23 07:12:11.530 296 13222.81 547.81 57060.78 88888.00 2010-10-23 07:12:12.530 296 13223.07 547.93 57060.54 88888.00 2010-10-23 07:12:13.530 296 13222.94 548.42 57059.68 88888.00 2010-10-23 07:12:14.530 296 13223.07 547.68 57059.68 88888.00 2010-10-23 07:12:15.530 296 13223.20 547.19 57060.41 88888.00 2010-10-23 07:12:16.530 296 13222.68 548.18 57060.17 88888.00 2010-10-23 07:12:17.530 296 13222.42 547.93 57060.41 88888.00 2010-10-23 07:12:18.530 296 13222.55 547.68 57060.54 88888.00 2010-10-23 07:12:19.530 296 13222.68 547.43 57060.41 88888.00 2010-10-23 07:12:20.530 296 13221.51 547.68 57060.41 88888.00 2010-10-23 07:12:21.530 296 13222.16 547.56 57060.05 88888.00 2010-10-23 07:12:22.530 296 13222.81 547.68 57060.05 88888.00 2010-10-23 07:12:23.530 296 13222.94 547.43 57059.92 88888.00 2010-10-23 07:12:24.530 296 13222.16 547.31 57060.05 88888.00 2010-10-23 07:12:25.530 296 13221.64 548.30 57060.17 88888.00 2010-10-23 07:12:26.530 296 13222.16 547.43 57060.41 88888.00 2010-10-23 07:12:27.530 296 13222.29 547.43 57060.41 88888.00 2010-10-23 07:12:28.530 296 13221.64 546.94 57059.92 88888.00 2010-10-23 07:12:29.530 296 13221.64 546.94 57060.54 88888.00 2010-10-23 07:12:30.530 296 13221.38 547.43 57060.17 88888.00 2010-10-23 07:12:31.530 296 13221.77 546.94 57059.92 88888.00 2010-10-23 07:12:32.530 296 13221.38 547.06 57059.68 88888.00 2010-10-23 07:12:33.530 296 13221.90 547.43 57060.17 88888.00 2010-10-23 07:12:34.530 296 13221.77 547.93 57061.02 88888.00 2010-10-23 07:12:35.530 296 13221.64 547.43 57060.05 88888.00 2010-10-23 07:12:36.530 296 13220.73 547.68 57059.80 88888.00 2010-10-23 07:12:37.530 296 13221.12 547.93 57060.54 88888.00 2010-10-23 07:12:38.530 296 13221.12 547.31 57060.41 88888.00 2010-10-23 07:12:39.530 296 13220.86 547.56 57060.90 88888.00 2010-10-23 07:12:40.530 296 13220.73 546.44 57060.54 88888.00 2010-10-23 07:12:41.530 296 13220.99 546.94 57059.56 88888.00 2010-10-23 07:12:42.530 296 13220.99 547.43 57059.92 88888.00 2010-10-23 07:12:43.530 296 13221.38 547.31 57059.56 88888.00 2010-10-23 07:12:44.530 296 13220.47 546.69 57060.29 88888.00 2010-10-23 07:12:45.530 296 13220.60 546.69 57059.80 88888.00 2010-10-23 07:12:46.530 296 13220.34 546.81 57060.05 88888.00 2010-10-23 07:12:47.530 296 13220.47 547.19 57060.78 88888.00 2010-10-23 07:12:48.530 296 13220.60 546.32 57060.05 88888.00 2010-10-23 07:12:49.530 296 13220.21 546.20 57059.92 88888.00 2010-10-23 07:12:50.530 296 13220.47 546.69 57060.66 88888.00 2010-10-23 07:12:51.530 296 13220.08 547.31 57059.31 88888.00 2010-10-23 07:12:52.530 296 13220.86 546.32 57059.92 88888.00 2010-10-23 07:12:53.530 296 13220.08 546.57 57060.78 88888.00 2010-10-23 07:12:54.530 296 13220.34 546.07 57060.54 88888.00 2010-10-23 07:12:55.530 296 13220.99 546.94 57059.68 88888.00 2010-10-23 07:12:56.530 296 13220.21 545.82 57059.92 88888.00 2010-10-23 07:12:57.530 296 13220.47 546.94 57060.05 88888.00 2010-10-23 07:12:58.530 296 13220.08 546.81 57059.92 88888.00 2010-10-23 07:12:59.530 296 13220.21 546.69 57060.54 88888.00 2010-10-23 07:13:00.530 296 13220.08 546.07 57060.29 88888.00 2010-10-23 07:13:01.530 296 13219.69 546.69 57060.29 88888.00 2010-10-23 07:13:02.530 296 13219.56 546.44 57060.05 88888.00 2010-10-23 07:13:03.530 296 13219.82 546.07 57060.29 88888.00 2010-10-23 07:13:04.530 296 13219.43 546.32 57059.80 88888.00 2010-10-23 07:13:05.530 296 13219.69 546.44 57060.17 88888.00 2010-10-23 07:13:06.530 296 13219.56 546.44 57060.17 88888.00 2010-10-23 07:13:07.530 296 13220.08 547.06 57060.29 88888.00 2010-10-23 07:13:08.530 296 13218.91 546.20 57060.41 88888.00 2010-10-23 07:13:09.530 296 13218.65 545.95 57060.29 88888.00 2010-10-23 07:13:10.530 296 13218.26 545.95 57059.56 88888.00 2010-10-23 07:13:11.530 296 13219.30 545.95 57060.17 88888.00 2010-10-23 07:13:12.530 296 13218.39 546.07 57060.17 88888.00 2010-10-23 07:13:13.530 296 13218.65 546.69 57059.31 88888.00 2010-10-23 07:13:14.530 296 13218.26 546.32 57059.56 88888.00 2010-10-23 07:13:15.530 296 13218.39 546.57 57060.29 88888.00 2010-10-23 07:13:16.530 296 13219.30 546.07 57060.29 88888.00 2010-10-23 07:13:17.530 296 13218.52 545.58 57059.68 88888.00 2010-10-23 07:13:18.530 296 13218.26 545.20 57059.92 88888.00 2010-10-23 07:13:19.530 296 13217.35 545.95 57059.68 88888.00 2010-10-23 07:13:20.530 296 13217.48 546.20 57059.68 88888.00 2010-10-23 07:13:21.530 296 13218.13 545.95 57059.68 88888.00 2010-10-23 07:13:22.530 296 13217.22 545.82 57059.80 88888.00 2010-10-23 07:13:23.530 296 13217.22 545.58 57059.68 88888.00 2010-10-23 07:13:24.530 296 13217.35 545.58 57059.80 88888.00 2010-10-23 07:13:25.530 296 13217.48 545.20 57059.68 88888.00 2010-10-23 07:13:26.530 296 13217.48 545.70 57060.05 88888.00 2010-10-23 07:13:27.530 296 13217.61 545.20 57059.43 88888.00 2010-10-23 07:13:28.530 296 13216.58 544.59 57059.19 88888.00 2010-10-23 07:13:29.530 296 13216.58 545.45 57059.07 88888.00 2010-10-23 07:13:30.530 296 13216.31 545.20 57059.80 88888.00 2010-10-23 07:13:31.530 296 13216.45 545.20 57059.56 88888.00 2010-10-23 07:13:32.530 296 13216.05 545.33 57059.80 88888.00 2010-10-23 07:13:33.530 296 13215.92 544.71 57059.07 88888.00 2010-10-23 07:13:34.530 296 13216.18 544.96 57059.43 88888.00 2010-10-23 07:13:35.530 296 13216.05 545.20 57058.95 88888.00 2010-10-23 07:13:36.530 296 13216.58 544.96 57059.19 88888.00 2010-10-23 07:13:37.530 296 13216.05 544.71 57059.43 88888.00 2010-10-23 07:13:38.530 296 13216.31 544.71 57058.95 88888.00 2010-10-23 07:13:39.530 296 13216.45 544.46 57058.70 88888.00 2010-10-23 07:13:40.530 296 13215.28 544.59 57059.19 88888.00 2010-10-23 07:13:41.530 296 13215.54 544.46 57058.34 88888.00 2010-10-23 07:13:42.530 296 13216.05 544.09 57058.58 88888.00 2010-10-23 07:13:43.530 296 13215.67 543.47 57058.95 88888.00 2010-10-23 07:13:44.530 296 13215.15 544.21 57057.97 88888.00 2010-10-23 07:13:45.530 296 13214.76 543.97 57058.70 88888.00 2010-10-23 07:13:46.530 296 13215.28 543.47 57059.07 88888.00 2010-10-23 07:13:47.530 296 13216.18 544.09 57058.46 88888.00 2010-10-23 07:13:48.530 296 13214.89 543.72 57058.95 88888.00 2010-10-23 07:13:49.530 296 13215.02 543.59 57058.46 88888.00 2010-10-23 07:13:50.530 296 13214.24 543.35 57058.21 88888.00 2010-10-23 07:13:51.530 296 13215.67 543.97 57057.84 88888.00 2010-10-23 07:13:52.530 296 13215.02 544.71 57058.09 88888.00 2010-10-23 07:13:53.530 296 13215.41 544.21 57057.97 88888.00 2010-10-23 07:13:54.530 296 13214.11 543.97 57057.60 88888.00 2010-10-23 07:13:55.530 296 13214.89 543.84 57057.97 88888.00 2010-10-23 07:13:56.530 296 13214.89 543.84 57057.84 88888.00 2010-10-23 07:13:57.530 296 13214.76 543.97 57058.21 88888.00 2010-10-23 07:13:58.530 296 13214.24 543.47 57057.97 88888.00 2010-10-23 07:13:59.530 296 13215.02 543.35 57058.09 88888.00 2010-10-23 07:14:00.530 296 13214.24 543.35 57057.48 88888.00 2010-10-23 07:14:01.530 296 13214.50 543.47 57057.48 88888.00 2010-10-23 07:14:02.530 296 13214.11 543.59 57057.23 88888.00 2010-10-23 07:14:03.530 296 13213.46 543.47 57058.09 88888.00 2010-10-23 07:14:04.530 296 13214.50 544.09 57057.72 88888.00 2010-10-23 07:14:05.530 296 13213.59 543.97 57058.21 88888.00 2010-10-23 07:14:06.530 296 13213.98 543.59 57057.60 88888.00 2010-10-23 07:14:07.530 296 13214.11 543.47 57057.48 88888.00 2010-10-23 07:14:08.530 296 13214.24 543.72 57057.84 88888.00 2010-10-23 07:14:09.530 296 13213.46 543.72 57056.99 88888.00 2010-10-23 07:14:10.530 296 13213.46 543.97 57057.11 88888.00 2010-10-23 07:14:11.530 296 13213.98 543.72 57057.48 88888.00 2010-10-23 07:14:12.530 296 13213.98 543.47 57057.23 88888.00 2010-10-23 07:14:13.530 296 13212.94 543.84 57057.23 88888.00 2010-10-23 07:14:14.530 296 13213.07 543.72 57057.84 88888.00 2010-10-23 07:14:15.530 296 13213.85 543.97 57056.75 88888.00 2010-10-23 07:14:16.530 296 13212.81 543.10 57056.99 88888.00 2010-10-23 07:14:17.530 296 13212.94 543.59 57056.75 88888.00 2010-10-23 07:14:18.530 296 13213.20 544.59 57056.87 88888.00 2010-10-23 07:14:19.530 296 13211.90 543.59 57057.11 88888.00 2010-10-23 07:14:20.530 296 13213.20 543.72 57056.75 88888.00 2010-10-23 07:14:21.530 296 13213.59 544.09 57056.87 88888.00 2010-10-23 07:14:22.530 296 13212.55 543.84 57057.36 88888.00 2010-10-23 07:14:23.530 296 13212.81 544.34 57056.50 88888.00 2010-10-23 07:14:24.530 296 13213.20 543.59 57056.75 88888.00 2010-10-23 07:14:25.530 296 13212.16 543.84 57056.13 88888.00 2010-10-23 07:14:26.530 296 13212.42 542.85 57056.75 88888.00 2010-10-23 07:14:27.530 296 13212.55 543.22 57056.01 88888.00 2010-10-23 07:14:28.530 296 13212.55 544.71 57056.01 88888.00 2010-10-23 07:14:29.530 296 13212.81 543.97 57055.89 88888.00 2010-10-23 07:14:30.530 296 13212.68 544.21 57056.38 88888.00 2010-10-23 07:14:31.530 296 13212.55 543.84 57055.77 88888.00 2010-10-23 07:14:32.530 296 13212.42 543.84 57056.62 88888.00 2010-10-23 07:14:33.530 296 13212.68 543.97 57056.25 88888.00 2010-10-23 07:14:34.530 296 13213.20 544.09 57056.25 88888.00 2010-10-23 07:14:35.530 296 13211.90 543.84 57056.13 88888.00 2010-10-23 07:14:36.530 296 13212.16 544.46 57055.77 88888.00 2010-10-23 07:14:37.530 296 13212.42 543.72 57055.52 88888.00 2010-10-23 07:14:38.530 296 13212.68 543.97 57056.38 88888.00 2010-10-23 07:14:39.530 296 13212.55 544.59 57056.13 88888.00 2010-10-23 07:14:40.530 296 13212.55 543.47 57056.25 88888.00 2010-10-23 07:14:41.530 296 13212.55 543.35 57056.01 88888.00 2010-10-23 07:14:42.530 296 13212.42 544.21 57055.28 88888.00 2010-10-23 07:14:43.530 296 13212.68 544.83 57055.89 88888.00 2010-10-23 07:14:44.530 296 13212.03 543.84 57055.64 88888.00 2010-10-23 07:14:45.530 296 13211.90 544.21 57055.64 88888.00 2010-10-23 07:14:46.530 296 13212.29 543.97 57056.13 88888.00 2010-10-23 07:14:47.530 296 13211.90 544.59 57055.03 88888.00 2010-10-23 07:14:48.530 296 13212.29 544.83 57055.77 88888.00 2010-10-23 07:14:49.530 296 13211.51 544.59 57055.52 88888.00 2010-10-23 07:14:50.530 296 13212.03 544.59 57055.40 88888.00 2010-10-23 07:14:51.530 296 13211.64 544.71 57055.64 88888.00 2010-10-23 07:14:52.530 296 13211.12 544.83 57055.40 88888.00 2010-10-23 07:14:53.530 296 13211.38 544.34 57055.03 88888.00 2010-10-23 07:14:54.530 296 13211.38 544.71 57056.01 88888.00 2010-10-23 07:14:55.530 296 13210.60 544.71 57055.03 88888.00 2010-10-23 07:14:56.530 296 13211.38 545.08 57055.89 88888.00 2010-10-23 07:14:57.530 296 13210.86 544.59 57054.91 88888.00 2010-10-23 07:14:58.530 296 13210.86 544.71 57055.16 88888.00 2010-10-23 07:14:59.530 296 13210.60 545.20 57055.16 88888.00 2010-10-23 07:15:00.530 296 13210.99 545.08 57055.16 88888.00 2010-10-23 07:15:01.530 296 13210.86 544.96 57055.28 88888.00 2010-10-23 07:15:02.530 296 13210.86 544.34 57054.67 88888.00 2010-10-23 07:15:03.530 296 13210.21 544.83 57055.52 88888.00 2010-10-23 07:15:04.530 296 13210.21 545.08 57054.42 88888.00 2010-10-23 07:15:05.530 296 13210.60 543.97 57055.40 88888.00 2010-10-23 07:15:06.530 296 13210.86 544.83 57054.54 88888.00 2010-10-23 07:15:07.530 296 13209.82 544.71 57054.18 88888.00 2010-10-23 07:15:08.530 296 13210.08 544.59 57054.54 88888.00 2010-10-23 07:15:09.530 296 13210.08 545.33 57054.18 88888.00 2010-10-23 07:15:10.530 296 13209.95 544.59 57054.54 88888.00 2010-10-23 07:15:11.530 296 13210.08 545.08 57054.54 88888.00 2010-10-23 07:15:12.530 296 13210.08 544.59 57054.30 88888.00 2010-10-23 07:15:13.530 296 13210.21 544.46 57054.30 88888.00 2010-10-23 07:15:14.530 296 13210.47 544.59 57053.93 88888.00 2010-10-23 07:15:15.530 296 13210.73 544.34 57054.18 88888.00 2010-10-23 07:15:16.530 296 13210.47 545.20 57053.69 88888.00 2010-10-23 07:15:17.530 296 13209.82 545.20 57053.93 88888.00 2010-10-23 07:15:18.530 296 13209.56 544.96 57054.18 88888.00 2010-10-23 07:15:19.530 296 13210.60 545.33 57054.05 88888.00 2010-10-23 07:15:20.530 296 13210.73 545.45 57054.05 88888.00 2010-10-23 07:15:21.530 296 13210.34 544.83 57054.30 88888.00 2010-10-23 07:15:22.530 296 13210.08 545.33 57054.05 88888.00 2010-10-23 07:15:23.530 296 13210.47 545.58 57053.93 88888.00 2010-10-23 07:15:24.530 296 13210.08 546.07 57053.81 88888.00 2010-10-23 07:15:25.530 296 13210.34 545.08 57054.18 88888.00 2010-10-23 07:15:26.530 296 13210.73 545.82 57053.69 88888.00 2010-10-23 07:15:27.530 296 13211.12 545.33 57053.81 88888.00 2010-10-23 07:15:28.530 296 13210.99 545.82 57053.20 88888.00 2010-10-23 07:15:29.530 296 13210.73 546.32 57052.95 88888.00 2010-10-23 07:15:30.530 296 13210.08 546.07 57053.57 88888.00 2010-10-23 07:15:31.530 296 13210.08 546.20 57053.69 88888.00 2010-10-23 07:15:32.530 296 13210.08 545.82 57053.45 88888.00 2010-10-23 07:15:33.530 296 13210.21 545.58 57053.32 88888.00 2010-10-23 07:15:34.530 296 13210.21 546.57 57053.69 88888.00 2010-10-23 07:15:35.530 296 13210.60 546.07 57053.45 88888.00 2010-10-23 07:15:36.530 296 13210.86 545.82 57053.45 88888.00 2010-10-23 07:15:37.530 296 13210.21 546.81 57053.57 88888.00 2010-10-23 07:15:38.530 296 13209.95 546.57 57053.20 88888.00 2010-10-23 07:15:39.530 296 13209.43 546.20 57052.95 88888.00 2010-10-23 07:15:40.530 296 13210.08 546.32 57053.08 88888.00 2010-10-23 07:15:41.530 296 13210.73 546.81 57052.95 88888.00 2010-10-23 07:15:42.530 296 13210.34 547.06 57053.81 88888.00 2010-10-23 07:15:43.530 296 13210.21 546.69 57053.45 88888.00 2010-10-23 07:15:44.530 296 13210.99 547.31 57052.95 88888.00 2010-10-23 07:15:45.530 296 13210.47 547.06 57053.32 88888.00 2010-10-23 07:15:46.530 296 13210.47 547.19 57053.57 88888.00 2010-10-23 07:15:47.530 296 13210.73 547.43 57053.08 88888.00 2010-10-23 07:15:48.530 296 13210.73 547.19 57053.57 88888.00 2010-10-23 07:15:49.530 296 13210.73 547.81 57053.45 88888.00 2010-10-23 07:15:50.530 296 13210.73 547.81 57053.20 88888.00 2010-10-23 07:15:51.530 296 13210.34 547.19 57053.69 88888.00 2010-10-23 07:15:52.530 296 13210.47 547.06 57053.20 88888.00 2010-10-23 07:15:53.530 296 13210.34 547.81 57052.46 88888.00 2010-10-23 07:15:54.530 296 13210.21 548.30 57052.34 88888.00 2010-10-23 07:15:55.530 296 13209.82 547.43 57052.95 88888.00 2010-10-23 07:15:56.530 296 13210.47 547.31 57053.20 88888.00 2010-10-23 07:15:57.530 296 13210.73 547.31 57053.57 88888.00 2010-10-23 07:15:58.529 296 13210.73 546.94 57053.45 88888.00 2010-10-23 07:15:59.529 296 13210.47 547.81 57052.95 88888.00 2010-10-23 07:16:00.529 296 13211.12 547.68 57053.32 88888.00 2010-10-23 07:16:01.529 296 13210.21 547.43 57052.83 88888.00 2010-10-23 07:16:02.529 296 13211.12 547.06 57052.95 88888.00 2010-10-23 07:16:03.529 296 13210.34 548.05 57053.45 88888.00 2010-10-23 07:16:04.529 296 13210.99 547.93 57053.32 88888.00 2010-10-23 07:16:05.529 296 13211.51 547.68 57052.95 88888.00 2010-10-23 07:16:06.529 296 13211.38 548.18 57053.45 88888.00 2010-10-23 07:16:07.529 296 13211.64 548.67 57053.08 88888.00 2010-10-23 07:16:08.529 296 13211.38 548.05 57053.20 88888.00 2010-10-23 07:16:09.529 296 13211.12 548.18 57053.08 88888.00 2010-10-23 07:16:10.529 296 13211.25 547.93 57053.57 88888.00 2010-10-23 07:16:11.529 296 13211.25 547.93 57053.69 88888.00 2010-10-23 07:16:12.529 296 13211.77 547.81 57053.32 88888.00 2010-10-23 07:16:13.529 296 13211.77 548.42 57053.32 88888.00 2010-10-23 07:16:14.529 296 13212.03 548.30 57053.08 88888.00 2010-10-23 07:16:15.529 296 13211.77 548.42 57053.93 88888.00 2010-10-23 07:16:16.529 296 13211.77 548.80 57053.93 88888.00 2010-10-23 07:16:17.529 296 13210.99 548.55 57053.81 88888.00 2010-10-23 07:16:18.529 296 13212.29 548.42 57053.08 88888.00 2010-10-23 07:16:19.529 296 13211.51 547.93 57053.08 88888.00 2010-10-23 07:16:20.529 296 13211.77 548.42 57053.45 88888.00 2010-10-23 07:16:21.529 296 13211.90 548.30 57053.45 88888.00 2010-10-23 07:16:22.529 296 13210.99 549.17 57053.69 88888.00 2010-10-23 07:16:23.529 296 13211.38 548.55 57053.32 88888.00 2010-10-23 07:16:24.529 296 13212.16 548.55 57053.57 88888.00 2010-10-23 07:16:25.529 296 13211.64 548.67 57053.69 88888.00 2010-10-23 07:16:26.529 296 13212.03 548.80 57053.32 88888.00 2010-10-23 07:16:27.529 296 13212.16 548.42 57053.08 88888.00 2010-10-23 07:16:28.529 296 13212.68 548.92 57053.45 88888.00 2010-10-23 07:16:29.529 296 13212.29 549.42 57053.08 88888.00 2010-10-23 07:16:30.529 296 13211.77 549.04 57054.18 88888.00 2010-10-23 07:16:31.529 296 13212.29 548.92 57053.20 88888.00 2010-10-23 07:16:32.529 296 13212.16 549.42 57053.32 88888.00 2010-10-23 07:16:33.529 296 13212.94 549.91 57053.69 88888.00 2010-10-23 07:16:34.529 296 13212.55 549.42 57053.93 88888.00 2010-10-23 07:16:35.529 296 13212.94 550.16 57053.93 88888.00 2010-10-23 07:16:36.529 296 13212.42 549.42 57054.05 88888.00 2010-10-23 07:16:37.529 296 13212.81 549.29 57053.69 88888.00 2010-10-23 07:16:38.529 296 13212.29 549.54 57054.18 88888.00 2010-10-23 07:16:39.529 296 13212.68 550.03 57054.05 88888.00 2010-10-23 07:16:40.529 296 13213.07 549.42 57054.18 88888.00 2010-10-23 07:16:41.529 296 13213.20 550.16 57054.30 88888.00 2010-10-23 07:16:42.529 296 13213.07 550.41 57054.18 88888.00 2010-10-23 07:16:43.529 296 13212.81 550.16 57054.54 88888.00 2010-10-23 07:16:44.529 296 13212.55 550.16 57054.18 88888.00 2010-10-23 07:16:45.529 296 13212.81 550.41 57054.79 88888.00 2010-10-23 07:16:46.529 296 13213.07 550.16 57054.54 88888.00 2010-10-23 07:16:47.529 296 13213.46 550.53 57053.81 88888.00 2010-10-23 07:16:48.529 296 13213.20 550.28 57054.67 88888.00 2010-10-23 07:16:49.529 296 13213.98 550.28 57054.67 88888.00 2010-10-23 07:16:50.529 296 13213.07 550.16 57054.30 88888.00 2010-10-23 07:16:51.529 296 13213.46 551.03 57054.67 88888.00 2010-10-23 07:16:52.529 296 13213.33 550.53 57054.54 88888.00 2010-10-23 07:16:53.529 296 13213.20 550.28 57055.40 88888.00 2010-10-23 07:16:54.529 296 13213.46 550.28 57055.03 88888.00 2010-10-23 07:16:55.529 296 13213.72 550.90 57054.67 88888.00 2010-10-23 07:16:56.529 296 13213.46 550.78 57054.54 88888.00 2010-10-23 07:16:57.529 296 13213.72 550.53 57054.30 88888.00 2010-10-23 07:16:58.529 296 13214.24 550.41 57054.91 88888.00 2010-10-23 07:16:59.529 296 13214.37 550.53 57054.91 88888.00 2010-10-23 07:17:00.529 296 13213.59 550.53 57056.01 88888.00 2010-10-23 07:17:01.529 296 13214.37 550.28 57054.91 88888.00 2010-10-23 07:17:02.529 296 13214.24 551.64 57054.79 88888.00 2010-10-23 07:17:03.529 296 13213.98 550.53 57055.52 88888.00 2010-10-23 07:17:04.529 296 13214.11 550.41 57055.03 88888.00 2010-10-23 07:17:05.529 296 13214.11 551.15 57055.16 88888.00 2010-10-23 07:17:06.529 296 13213.85 550.78 57055.89 88888.00 2010-10-23 07:17:07.529 296 13213.98 550.65 57055.52 88888.00 2010-10-23 07:17:08.529 296 13213.98 550.28 57055.64 88888.00 2010-10-23 07:17:09.529 296 13213.46 550.53 57056.01 88888.00 2010-10-23 07:17:10.529 296 13214.24 550.28 57055.28 88888.00 2010-10-23 07:17:11.529 296 13214.11 550.78 57055.77 88888.00 2010-10-23 07:17:12.529 296 13213.98 551.27 57055.64 88888.00 2010-10-23 07:17:13.529 296 13213.33 550.28 57056.01 88888.00 2010-10-23 07:17:14.529 296 13213.72 550.65 57055.40 88888.00 2010-10-23 07:17:15.529 296 13213.85 550.90 57055.52 88888.00 2010-10-23 07:17:16.529 296 13214.37 550.28 57055.28 88888.00 2010-10-23 07:17:17.529 296 13213.33 550.41 57055.40 88888.00 2010-10-23 07:17:18.529 296 13213.59 551.15 57055.89 88888.00 2010-10-23 07:17:19.529 296 13213.98 550.16 57056.75 88888.00 2010-10-23 07:17:20.529 296 13215.15 550.41 57056.38 88888.00 2010-10-23 07:17:21.529 296 13213.85 550.53 57055.52 88888.00 2010-10-23 07:17:22.529 296 13214.50 551.15 57055.77 88888.00 2010-10-23 07:17:23.529 296 13214.37 549.42 57055.89 88888.00 2010-10-23 07:17:24.529 296 13213.72 550.65 57055.28 88888.00 2010-10-23 07:17:25.529 296 13214.24 550.53 57056.13 88888.00 2010-10-23 07:17:26.529 296 13213.72 550.03 57055.89 88888.00 2010-10-23 07:17:27.529 296 13213.72 550.28 57056.75 88888.00 2010-10-23 07:17:28.529 296 13213.72 549.79 57056.13 88888.00 2010-10-23 07:17:29.529 296 13214.37 550.16 57055.77 88888.00 2010-10-23 07:17:30.529 296 13213.59 550.53 57056.25 88888.00 2010-10-23 07:17:31.529 296 13213.98 549.79 57056.50 88888.00 2010-10-23 07:17:32.529 296 13213.98 550.03 57056.25 88888.00 2010-10-23 07:17:33.529 296 13213.72 549.54 57056.25 88888.00 2010-10-23 07:17:34.529 296 13213.98 550.03 57055.64 88888.00 2010-10-23 07:17:35.529 296 13213.85 549.54 57056.25 88888.00 2010-10-23 07:17:36.529 296 13213.98 550.03 57056.25 88888.00 2010-10-23 07:17:37.529 296 13213.59 549.66 57056.50 88888.00 2010-10-23 07:17:38.529 296 13214.24 548.80 57056.75 88888.00 2010-10-23 07:17:39.529 296 13214.24 549.79 57057.11 88888.00 2010-10-23 07:17:40.529 296 13214.50 550.03 57056.62 88888.00 2010-10-23 07:17:41.529 296 13213.72 549.66 57056.38 88888.00 2010-10-23 07:17:42.529 296 13213.72 549.66 57056.25 88888.00 2010-10-23 07:17:43.529 296 13214.24 549.79 57056.01 88888.00 2010-10-23 07:17:44.529 296 13213.20 549.91 57056.38 88888.00 2010-10-23 07:17:45.529 296 13213.72 549.66 57056.25 88888.00 2010-10-23 07:17:46.529 296 13214.11 549.04 57056.75 88888.00 2010-10-23 07:17:47.529 296 13213.59 549.54 57056.38 88888.00 2010-10-23 07:17:48.529 296 13214.11 550.03 57056.75 88888.00 2010-10-23 07:17:49.529 296 13213.85 549.54 57056.87 88888.00 2010-10-23 07:17:50.529 296 13214.37 549.91 57057.36 88888.00 2010-10-23 07:17:51.529 296 13213.46 549.91 57057.23 88888.00 2010-10-23 07:17:52.529 296 13213.72 549.42 57056.87 88888.00 2010-10-23 07:17:53.529 296 13214.11 549.66 57056.75 88888.00 2010-10-23 07:17:54.529 296 13213.85 549.29 57056.50 88888.00 2010-10-23 07:17:55.529 296 13213.59 549.42 57056.87 88888.00 2010-10-23 07:17:56.529 296 13213.85 549.54 57057.11 88888.00 2010-10-23 07:17:57.529 296 13213.59 549.29 57056.75 88888.00 2010-10-23 07:17:58.529 296 13213.72 548.80 57057.11 88888.00 2010-10-23 07:17:59.529 296 13213.59 549.29 57057.23 88888.00 2010-10-23 07:18:00.529 296 13214.24 549.29 57057.60 88888.00 2010-10-23 07:18:01.529 296 13213.98 549.17 57056.87 88888.00 2010-10-23 07:18:02.529 296 13214.37 549.42 57057.36 88888.00 2010-10-23 07:18:03.529 296 13213.98 549.91 57057.60 88888.00 2010-10-23 07:18:04.529 296 13213.98 548.42 57057.60 88888.00 2010-10-23 07:18:05.529 296 13214.50 549.91 57056.87 88888.00 2010-10-23 07:18:06.529 296 13214.50 549.79 57058.34 88888.00 2010-10-23 07:18:07.529 296 13213.98 549.66 57057.72 88888.00 2010-10-23 07:18:08.529 296 13214.76 549.79 57058.21 88888.00 2010-10-23 07:18:09.529 296 13214.76 549.79 57057.97 88888.00 2010-10-23 07:18:10.529 296 13214.11 549.66 57057.36 88888.00 2010-10-23 07:18:11.529 296 13214.37 549.42 57058.09 88888.00 2010-10-23 07:18:12.529 296 13213.72 549.54 57058.21 88888.00 2010-10-23 07:18:13.529 296 13214.89 549.91 57057.84 88888.00 2010-10-23 07:18:14.529 296 13215.15 549.42 57058.21 88888.00 2010-10-23 07:18:15.529 296 13214.37 550.28 57057.60 88888.00 2010-10-23 07:18:16.529 296 13215.02 550.28 57057.72 88888.00 2010-10-23 07:18:17.529 296 13213.98 549.42 57059.07 88888.00 2010-10-23 07:18:18.529 296 13215.28 549.66 57058.70 88888.00 2010-10-23 07:18:19.529 296 13214.50 549.79 57058.95 88888.00 2010-10-23 07:18:20.529 296 13215.02 549.79 57058.82 88888.00 2010-10-23 07:18:21.529 296 13214.63 549.17 57058.82 88888.00 2010-10-23 07:18:22.529 296 13215.41 549.91 57057.97 88888.00 2010-10-23 07:18:23.529 296 13215.02 549.66 57058.70 88888.00 2010-10-23 07:18:24.529 296 13214.76 549.42 57058.82 88888.00 2010-10-23 07:18:25.529 296 13215.79 549.91 57058.46 88888.00 2010-10-23 07:18:26.529 296 13215.28 549.66 57059.07 88888.00 2010-10-23 07:18:27.529 296 13215.15 550.41 57058.95 88888.00 2010-10-23 07:18:28.529 296 13215.15 549.79 57059.19 88888.00 2010-10-23 07:18:29.529 296 13215.79 549.42 57059.56 88888.00 2010-10-23 07:18:30.529 296 13214.89 550.03 57059.19 88888.00 2010-10-23 07:18:31.529 296 13215.79 549.79 57059.31 88888.00 2010-10-23 07:18:32.529 296 13214.76 549.42 57059.80 88888.00 2010-10-23 07:18:33.529 296 13215.02 549.66 57059.19 88888.00 2010-10-23 07:18:35.529 296 13215.54 549.91 57059.80 88888.00 2010-10-23 07:18:36.529 296 13215.28 550.28 57059.43 88888.00 2010-10-23 07:18:37.529 296 13214.76 550.16 57060.17 88888.00 2010-10-23 07:18:38.529 296 13215.15 549.91 57059.80 88888.00 2010-10-23 07:18:39.529 296 13214.37 549.79 57060.05 88888.00 2010-10-23 07:18:40.529 296 13214.76 550.03 57059.43 88888.00 2010-10-23 07:18:41.529 296 13215.41 549.79 57059.92 88888.00 2010-10-23 07:18:42.529 296 13214.76 549.66 57059.56 88888.00 2010-10-23 07:18:43.529 296 13214.89 549.91 57059.31 88888.00 2010-10-23 07:18:44.529 296 13214.63 549.66 57059.92 88888.00 2010-10-23 07:18:45.529 296 13214.76 549.91 57060.17 88888.00 2010-10-23 07:18:46.529 296 13214.63 550.16 57060.17 88888.00 2010-10-23 07:18:47.529 296 13214.50 550.03 57060.17 88888.00 2010-10-23 07:18:48.529 296 13214.76 550.16 57060.05 88888.00 2010-10-23 07:18:49.529 296 13214.24 550.03 57060.05 88888.00 2010-10-23 07:18:50.529 296 13213.72 549.91 57060.78 88888.00 2010-10-23 07:18:51.529 296 13213.72 550.65 57059.80 88888.00 2010-10-23 07:18:52.529 296 13214.37 550.65 57060.17 88888.00 2010-10-23 07:18:53.529 296 13214.11 550.03 57060.17 88888.00 2010-10-23 07:18:54.529 296 13213.72 550.16 57060.66 88888.00 2010-10-23 07:18:55.529 296 13214.11 550.53 57060.29 88888.00 2010-10-23 07:18:56.529 296 13213.98 549.91 57060.41 88888.00 2010-10-23 07:18:57.529 296 13213.98 549.79 57060.78 88888.00 2010-10-23 07:18:58.529 296 13213.72 549.17 57060.17 88888.00 2010-10-23 07:18:59.529 296 13213.98 550.03 57060.41 88888.00 2010-10-23 07:19:00.529 296 13213.20 550.16 57060.54 88888.00 2010-10-23 07:19:01.529 296 13213.33 549.91 57060.66 88888.00 2010-10-23 07:19:02.529 296 13213.46 550.41 57059.80 88888.00 2010-10-23 07:19:03.529 296 13213.46 549.04 57060.29 88888.00 2010-10-23 07:19:04.529 296 13213.33 549.54 57060.54 88888.00 2010-10-23 07:19:05.529 296 13213.33 550.16 57060.17 88888.00 2010-10-23 07:19:06.529 296 13212.94 549.66 57060.41 88888.00 2010-10-23 07:19:07.529 296 13213.59 549.91 57059.56 88888.00 2010-10-23 07:19:08.529 296 13213.85 549.29 57059.68 88888.00 2010-10-23 07:19:09.529 296 13213.33 549.54 57060.54 88888.00 2010-10-23 07:19:10.529 296 13213.07 550.16 57060.41 88888.00 2010-10-23 07:19:11.529 296 13212.42 549.29 57060.29 88888.00 2010-10-23 07:19:12.529 296 13212.68 549.66 57060.17 88888.00 2010-10-23 07:19:13.529 296 13212.94 548.92 57060.17 88888.00 2010-10-23 07:19:14.529 296 13213.07 549.42 57060.29 88888.00 2010-10-23 07:19:15.529 296 13212.29 549.66 57059.80 88888.00 2010-10-23 07:19:16.529 296 13212.68 549.79 57059.80 88888.00 2010-10-23 07:19:17.529 296 13212.55 548.55 57060.29 88888.00 2010-10-23 07:19:18.529 296 13211.77 548.92 57059.43 88888.00 2010-10-23 07:19:19.529 296 13212.55 550.03 57059.80 88888.00 2010-10-23 07:19:20.529 296 13211.64 549.29 57059.68 88888.00 2010-10-23 07:19:21.529 296 13212.03 549.91 57059.43 88888.00 2010-10-23 07:19:22.529 296 13212.55 549.54 57059.68 88888.00 2010-10-23 07:19:23.529 296 13212.81 549.42 57059.56 88888.00 2010-10-23 07:19:24.529 296 13212.03 549.04 57059.43 88888.00 2010-10-23 07:19:25.529 296 13212.29 549.17 57059.43 88888.00 2010-10-23 07:19:26.529 296 13212.16 548.80 57059.56 88888.00 2010-10-23 07:19:27.529 296 13212.55 548.67 57060.17 88888.00 2010-10-23 07:19:28.529 296 13212.16 548.92 57059.31 88888.00 2010-10-23 07:19:29.529 296 13212.16 549.29 57059.92 88888.00 2010-10-23 07:19:30.529 296 13211.51 548.67 57059.80 88888.00 2010-10-23 07:19:31.529 296 13212.42 548.92 57059.80 88888.00 2010-10-23 07:19:32.529 296 13212.03 548.92 57059.92 88888.00 2010-10-23 07:19:33.529 296 13211.90 548.80 57059.43 88888.00 2010-10-23 07:19:34.529 296 13211.25 548.42 57059.07 88888.00 2010-10-23 07:19:35.529 296 13210.99 548.30 57059.07 88888.00 2010-10-23 07:19:36.529 296 13211.64 548.30 57059.43 88888.00 2010-10-23 07:19:37.529 296 13211.38 548.92 57059.92 88888.00 2010-10-23 07:19:38.529 296 13211.90 548.80 57059.56 88888.00 2010-10-23 07:19:39.529 296 13211.25 549.04 57059.19 88888.00 2010-10-23 07:19:40.529 296 13211.25 548.80 57059.80 88888.00 2010-10-23 07:19:41.529 296 13210.73 549.17 57059.19 88888.00 2010-10-23 07:19:42.529 296 13210.60 548.18 57059.31 88888.00 2010-10-23 07:19:43.529 296 13211.25 548.42 57059.19 88888.00 2010-10-23 07:19:44.529 296 13211.25 549.17 57058.58 88888.00 2010-10-23 07:19:45.529 296 13211.51 548.92 57058.58 88888.00 2010-10-23 07:19:46.529 296 13210.86 549.04 57058.34 88888.00 2010-10-23 07:19:47.529 296 13211.25 549.54 57058.58 88888.00 2010-10-23 07:19:48.529 296 13211.64 549.91 57059.07 88888.00 2010-10-23 07:19:49.529 296 13210.34 548.80 57059.43 88888.00 2010-10-23 07:19:50.529 296 13210.99 549.04 57059.43 88888.00 2010-10-23 07:19:51.529 296 13210.47 548.92 57058.82 88888.00 2010-10-23 07:19:52.529 296 13210.73 548.80 57059.19 88888.00 2010-10-23 07:19:53.529 296 13210.47 549.29 57058.58 88888.00 2010-10-23 07:19:54.529 296 13210.99 548.80 57059.31 88888.00 2010-10-23 07:19:55.529 296 13210.99 548.92 57059.43 88888.00 2010-10-23 07:19:56.529 296 13210.99 549.29 57059.19 88888.00 2010-10-23 07:19:57.529 296 13210.60 548.67 57058.70 88888.00 2010-10-23 07:19:58.529 296 13210.34 548.67 57059.31 88888.00 2010-10-23 07:19:59.529 296 13210.60 548.80 57058.82 88888.00 2010-10-23 07:20:00.529 296 13210.73 548.92 57058.70 88888.00 2010-10-23 07:20:01.529 296 13210.47 549.04 57059.07 88888.00 2010-10-23 07:20:02.529 296 13210.73 549.29 57059.19 88888.00 2010-10-23 07:20:03.529 296 13211.25 548.92 57059.19 88888.00 2010-10-23 07:20:04.529 296 13211.12 549.17 57059.07 88888.00 2010-10-23 07:20:05.529 296 13210.34 548.80 57058.95 88888.00 2010-10-23 07:20:06.529 296 13211.77 548.42 57059.19 88888.00 2010-10-23 07:20:07.529 296 13211.38 548.80 57058.82 88888.00 2010-10-23 07:20:08.529 296 13210.86 549.42 57059.68 88888.00 2010-10-23 07:20:09.529 296 13210.99 548.92 57059.19 88888.00 2010-10-23 07:20:10.529 296 13210.73 549.17 57059.56 88888.00 2010-10-23 07:20:11.529 296 13211.64 549.17 57058.34 88888.00 2010-10-23 07:20:12.529 296 13211.25 548.67 57059.31 88888.00 2010-10-23 07:20:13.529 296 13211.25 549.04 57058.70 88888.00 2010-10-23 07:20:14.529 296 13211.38 549.04 57058.82 88888.00 2010-10-23 07:20:15.529 296 13210.47 549.79 57059.07 88888.00 2010-10-23 07:20:16.529 296 13211.51 548.92 57058.34 88888.00 2010-10-23 07:20:17.529 296 13211.51 548.67 57059.43 88888.00 2010-10-23 07:20:18.529 296 13211.64 548.92 57059.07 88888.00 2010-10-23 07:20:19.529 296 13211.12 548.05 57059.31 88888.00 2010-10-23 07:20:20.529 296 13211.77 548.55 57058.95 88888.00 2010-10-23 07:20:21.529 296 13211.38 548.92 57059.07 88888.00 2010-10-23 07:20:22.529 296 13212.42 548.55 57059.56 88888.00 2010-10-23 07:20:23.529 296 13211.64 548.67 57058.70 88888.00 2010-10-23 07:20:24.529 296 13211.77 549.04 57059.68 88888.00 2010-10-23 07:20:25.529 296 13212.29 548.42 57059.56 88888.00 2010-10-23 07:20:26.529 296 13211.64 549.04 57059.07 88888.00 2010-10-23 07:20:27.529 296 13212.16 549.17 57059.80 88888.00 2010-10-23 07:20:28.529 296 13211.90 549.54 57059.07 88888.00 2010-10-23 07:20:29.529 296 13212.81 549.17 57059.43 88888.00 2010-10-23 07:20:30.529 296 13212.68 549.42 57060.41 88888.00 2010-10-23 07:20:31.529 296 13212.29 549.79 57060.29 88888.00 2010-10-23 07:20:32.529 296 13212.81 549.79 57060.17 88888.00 2010-10-23 07:20:33.529 296 13212.68 549.66 57060.05 88888.00 2010-10-23 07:20:34.529 296 13212.68 549.42 57060.05 88888.00 2010-10-23 07:20:35.529 296 13212.81 550.28 57060.17 88888.00 2010-10-23 07:20:36.529 296 13212.29 550.53 57060.41 88888.00 2010-10-23 07:20:37.529 296 13212.81 549.91 57059.92 88888.00 2010-10-23 07:20:38.529 296 13212.81 550.41 57059.68 88888.00 2010-10-23 07:20:39.529 296 13212.16 550.03 57060.17 88888.00 2010-10-23 07:20:40.529 296 13212.81 550.41 57060.66 88888.00 2010-10-23 07:20:41.529 296 13212.81 549.54 57059.92 88888.00 2010-10-23 07:20:42.529 296 13212.55 550.03 57059.92 88888.00 2010-10-23 07:20:43.529 296 13212.94 549.66 57060.05 88888.00 2010-10-23 07:20:44.529 296 13212.16 550.65 57060.17 88888.00 2010-10-23 07:20:45.529 296 13212.55 550.65 57060.78 88888.00 2010-10-23 07:20:46.529 296 13212.94 550.03 57059.56 88888.00 2010-10-23 07:20:47.529 296 13212.55 550.16 57061.14 88888.00 2010-10-23 07:20:48.529 296 13212.29 550.03 57060.54 88888.00 2010-10-23 07:20:49.529 296 13212.68 550.53 57060.66 88888.00 2010-10-23 07:20:50.529 296 13213.72 550.78 57060.78 88888.00 2010-10-23 07:20:51.529 296 13212.03 550.53 57060.90 88888.00 2010-10-23 07:20:52.529 296 13213.07 550.53 57060.78 88888.00 2010-10-23 07:20:53.529 296 13212.94 550.28 57061.02 88888.00 2010-10-23 07:20:54.529 296 13212.68 551.27 57061.51 88888.00 2010-10-23 07:20:55.529 296 13213.59 550.65 57061.02 88888.00 2010-10-23 07:20:56.529 296 13212.68 551.40 57060.41 88888.00 2010-10-23 07:20:57.529 296 13213.46 550.90 57060.66 88888.00 2010-10-23 07:20:58.529 296 13212.94 551.15 57061.88 88888.00 2010-10-23 07:20:59.529 296 13213.46 550.41 57061.27 88888.00 2010-10-23 07:21:00.529 296 13212.94 550.28 57060.90 88888.00 2010-10-23 07:21:01.529 296 13213.07 550.03 57061.51 88888.00 2010-10-23 07:21:02.529 296 13213.33 550.90 57061.64 88888.00 2010-10-23 07:21:03.529 296 13212.68 550.28 57061.27 88888.00 2010-10-23 07:21:04.529 296 13213.07 550.41 57061.02 88888.00 2010-10-23 07:21:05.529 296 13213.20 550.78 57061.76 88888.00 2010-10-23 07:21:06.529 296 13213.59 550.41 57061.39 88888.00 2010-10-23 07:21:07.529 296 13213.72 550.16 57061.64 88888.00 2010-10-23 07:21:08.529 296 13213.20 550.28 57061.51 88888.00 2010-10-23 07:21:09.529 296 13213.33 550.16 57061.39 88888.00 2010-10-23 07:21:10.529 296 13214.11 550.03 57061.27 88888.00 2010-10-23 07:21:11.529 296 13213.46 550.78 57061.88 88888.00 2010-10-23 07:21:12.529 296 13213.85 550.28 57061.76 88888.00 2010-10-23 07:21:13.529 296 13214.11 549.79 57062.12 88888.00 2010-10-23 07:21:14.529 296 13213.59 549.79 57061.88 88888.00 2010-10-23 07:21:15.529 296 13214.37 549.91 57060.90 88888.00 2010-10-23 07:21:16.529 296 13213.98 550.03 57061.02 88888.00 2010-10-23 07:21:17.529 296 13214.11 549.91 57061.39 88888.00 2010-10-23 07:21:18.529 296 13214.37 549.42 57061.39 88888.00 2010-10-23 07:21:19.529 296 13213.85 549.17 57061.14 88888.00 2010-10-23 07:21:20.529 296 13213.33 549.79 57062.00 88888.00 2010-10-23 07:21:21.529 296 13213.85 550.03 57062.12 88888.00 2010-10-23 07:21:22.529 296 13214.11 548.92 57060.90 88888.00 2010-10-23 07:21:23.529 296 13213.85 550.16 57062.12 88888.00 2010-10-23 07:21:24.529 296 13214.50 549.42 57061.39 88888.00 2010-10-23 07:21:25.529 296 13214.11 549.54 57061.88 88888.00 2010-10-23 07:21:26.529 296 13213.98 549.17 57061.76 88888.00 2010-10-23 07:21:27.529 296 13214.50 549.29 57062.00 88888.00 2010-10-23 07:21:28.529 296 13214.37 549.54 57061.88 88888.00 2010-10-23 07:21:29.529 296 13214.11 549.54 57062.12 88888.00 2010-10-23 07:21:30.529 296 13214.11 549.79 57062.37 88888.00 2010-10-23 07:21:31.529 296 13215.15 549.91 57062.37 88888.00 2010-10-23 07:21:32.529 296 13214.89 549.91 57062.12 88888.00 2010-10-23 07:21:33.529 296 13215.15 549.79 57061.88 88888.00 2010-10-23 07:21:34.529 296 13215.02 549.17 57061.51 88888.00 2010-10-23 07:21:35.529 296 13215.15 549.17 57062.12 88888.00 2010-10-23 07:21:36.529 296 13214.76 549.91 57062.61 88888.00 2010-10-23 07:21:37.529 296 13214.24 549.66 57061.64 88888.00 2010-10-23 07:21:38.529 296 13214.50 549.79 57062.00 88888.00 2010-10-23 07:21:39.529 296 13215.54 549.17 57062.12 88888.00 2010-10-23 07:21:40.529 296 13215.41 549.79 57062.49 88888.00 2010-10-23 07:21:41.529 296 13215.41 549.66 57061.64 88888.00 2010-10-23 07:21:42.529 296 13215.79 549.91 57061.88 88888.00 2010-10-23 07:21:43.529 296 13215.28 549.54 57062.37 88888.00 2010-10-23 07:21:44.529 296 13216.58 549.04 57061.88 88888.00 2010-10-23 07:21:45.529 296 13215.79 549.79 57062.49 88888.00 2010-10-23 07:21:46.529 296 13215.67 549.66 57062.86 88888.00 2010-10-23 07:21:47.529 296 13215.92 549.54 57062.37 88888.00 2010-10-23 07:21:48.529 296 13216.31 550.03 57062.12 88888.00 2010-10-23 07:21:49.529 296 13216.18 549.91 57062.49 88888.00 2010-10-23 07:21:50.529 296 13216.18 550.03 57062.73 88888.00 2010-10-23 07:21:51.529 296 13215.41 549.42 57062.73 88888.00 2010-10-23 07:21:52.529 296 13216.71 550.16 57063.35 88888.00 2010-10-23 07:21:53.529 296 13215.02 549.54 57062.98 88888.00 2010-10-23 07:21:54.529 296 13215.41 549.54 57062.25 88888.00 2010-10-23 07:21:55.529 296 13216.31 549.66 57062.49 88888.00 2010-10-23 07:21:56.529 296 13215.67 549.66 57062.98 88888.00 2010-10-23 07:21:57.529 296 13215.54 549.66 57063.23 88888.00 2010-10-23 07:21:58.529 296 13216.58 549.66 57063.35 88888.00 2010-10-23 07:21:59.529 296 13216.31 549.17 57062.49 88888.00 2010-10-23 07:22:00.529 296 13216.58 548.92 57062.98 88888.00 2010-10-23 07:22:01.529 296 13216.83 549.66 57062.73 88888.00 2010-10-23 07:22:02.529 296 13216.18 549.54 57062.61 88888.00 2010-10-23 07:22:03.529 296 13215.92 548.55 57062.61 88888.00 2010-10-23 07:22:04.529 296 13217.35 549.91 57062.98 88888.00 2010-10-23 07:22:05.529 296 13216.45 548.18 57062.61 88888.00 2010-10-23 07:22:06.529 296 13216.58 548.80 57063.23 88888.00 2010-10-23 07:22:07.529 296 13216.58 548.80 57063.96 88888.00 2010-10-23 07:22:08.529 296 13216.96 549.17 57063.10 88888.00 2010-10-23 07:22:09.529 296 13216.71 549.17 57062.61 88888.00 2010-10-23 07:22:10.529 296 13216.83 548.67 57062.73 88888.00 2010-10-23 07:22:11.529 296 13217.09 548.18 57063.10 88888.00 2010-10-23 07:22:12.529 296 13216.96 549.17 57063.35 88888.00 2010-10-23 07:22:13.529 296 13216.58 549.54 57063.35 88888.00 2010-10-23 07:22:14.529 296 13216.83 548.92 57063.23 88888.00 2010-10-23 07:22:15.529 296 13217.09 549.04 57063.23 88888.00 2010-10-23 07:22:16.529 296 13217.48 548.80 57062.73 88888.00 2010-10-23 07:22:17.529 296 13217.09 548.67 57063.35 88888.00 2010-10-23 07:22:18.529 296 13216.96 548.55 57063.35 88888.00 2010-10-23 07:22:19.529 296 13216.83 549.29 57062.25 88888.00 2010-10-23 07:22:20.529 296 13217.22 547.81 57063.35 88888.00 2010-10-23 07:22:21.529 296 13216.83 548.30 57063.35 88888.00 2010-10-23 07:22:22.529 296 13216.71 548.92 57063.71 88888.00 2010-10-23 07:22:23.529 296 13216.83 548.42 57062.98 88888.00 2010-10-23 07:22:24.529 296 13217.22 548.18 57062.86 88888.00 2010-10-23 07:22:25.529 296 13216.58 548.18 57063.35 88888.00 2010-10-23 07:22:26.529 296 13216.83 548.30 57063.71 88888.00 2010-10-23 07:22:27.529 296 13216.83 547.81 57063.47 88888.00 2010-10-23 07:22:28.529 296 13216.83 548.30 57063.35 88888.00 2010-10-23 07:22:29.529 296 13216.96 548.80 57062.73 88888.00 2010-10-23 07:22:30.529 296 13216.83 548.42 57062.86 88888.00 2010-10-23 07:22:31.529 296 13217.09 548.05 57063.47 88888.00 2010-10-23 07:22:32.529 296 13217.22 548.05 57062.98 88888.00 2010-10-23 07:22:33.529 296 13216.58 548.30 57063.35 88888.00 2010-10-23 07:22:34.529 296 13216.71 548.42 57062.73 88888.00 2010-10-23 07:22:35.529 296 13216.45 548.18 57062.37 88888.00 2010-10-23 07:22:36.529 296 13216.96 548.18 57062.86 88888.00 2010-10-23 07:22:37.529 296 13216.71 548.05 57062.61 88888.00 2010-10-23 07:22:38.529 296 13216.71 548.42 57063.47 88888.00 2010-10-23 07:22:39.529 296 13217.22 547.68 57062.98 88888.00 2010-10-23 07:22:40.529 296 13216.05 548.42 57062.98 88888.00 2010-10-23 07:22:41.529 296 13216.45 548.30 57063.23 88888.00 2010-10-23 07:22:42.529 296 13216.58 548.18 57062.73 88888.00 2010-10-23 07:22:43.529 296 13216.45 547.68 57062.98 88888.00 2010-10-23 07:22:44.529 296 13216.18 548.67 57062.86 88888.00 2010-10-23 07:22:45.529 296 13216.96 548.42 57062.61 88888.00 2010-10-23 07:22:46.529 296 13216.18 547.93 57062.61 88888.00 2010-10-23 07:22:47.529 296 13216.83 548.67 57063.35 88888.00 2010-10-23 07:22:48.529 296 13216.31 548.42 57062.98 88888.00 2010-10-23 07:22:49.529 296 13216.31 548.55 57062.86 88888.00 2010-10-23 07:22:50.529 296 13216.71 548.55 57062.61 88888.00 2010-10-23 07:22:51.529 296 13216.83 547.93 57063.10 88888.00 2010-10-23 07:22:52.529 296 13216.83 548.30 57062.49 88888.00 2010-10-23 07:22:53.529 296 13216.58 548.55 57063.23 88888.00 2010-10-23 07:22:54.529 296 13216.71 547.81 57063.23 88888.00 2010-10-23 07:22:55.529 296 13216.58 548.18 57062.73 88888.00 2010-10-23 07:22:56.529 296 13216.71 547.06 57063.35 88888.00 2010-10-23 07:22:57.529 296 13216.96 547.68 57062.98 88888.00 2010-10-23 07:22:58.529 296 13216.31 548.18 57062.61 88888.00 2010-10-23 07:22:59.529 296 13216.58 547.93 57062.25 88888.00 2010-10-23 07:23:00.529 296 13216.71 547.43 57062.61 88888.00 2010-10-23 07:23:01.529 296 13217.35 547.68 57062.86 88888.00 2010-10-23 07:23:02.529 296 13217.35 547.43 57062.98 88888.00 2010-10-23 07:23:03.529 296 13217.09 547.19 57063.23 88888.00 2010-10-23 07:23:04.529 296 13216.96 547.19 57062.73 88888.00 2010-10-23 07:23:05.529 296 13217.48 547.19 57062.98 88888.00 2010-10-23 07:23:06.529 296 13217.74 547.68 57062.37 88888.00 2010-10-23 07:23:07.529 296 13217.48 547.81 57062.25 88888.00 2010-10-23 07:23:08.529 296 13217.87 547.06 57062.73 88888.00 2010-10-23 07:23:09.529 296 13217.35 547.19 57062.73 88888.00 2010-10-23 07:23:10.529 296 13217.48 547.56 57063.10 88888.00 2010-10-23 07:23:11.529 296 13217.61 546.69 57062.61 88888.00 2010-10-23 07:23:12.529 296 13218.00 547.68 57062.86 88888.00 2010-10-23 07:23:13.529 296 13217.74 546.94 57062.61 88888.00 2010-10-23 07:23:14.529 296 13217.87 546.69 57062.98 88888.00 2010-10-23 07:23:15.529 296 13218.00 546.94 57062.25 88888.00 2010-10-23 07:23:16.529 296 13218.00 547.06 57062.37 88888.00 2010-10-23 07:23:17.529 296 13218.13 547.06 57062.37 88888.00 2010-10-23 07:23:18.529 296 13217.74 546.69 57062.73 88888.00 2010-10-23 07:23:19.529 296 13218.00 546.94 57063.10 88888.00 2010-10-23 07:23:20.529 296 13218.26 546.69 57062.37 88888.00 2010-10-23 07:23:21.529 296 13217.87 546.57 57062.37 88888.00 2010-10-23 07:23:22.529 296 13218.39 546.57 57062.49 88888.00 2010-10-23 07:23:23.529 296 13217.61 546.20 57062.86 88888.00 2010-10-23 07:23:24.529 296 13218.52 546.44 57062.86 88888.00 2010-10-23 07:23:25.529 296 13217.87 546.07 57063.10 88888.00 2010-10-23 07:23:26.529 296 13218.00 546.20 57062.73 88888.00 2010-10-23 07:23:27.529 296 13218.00 546.07 57062.12 88888.00 2010-10-23 07:23:28.529 296 13218.00 546.07 57062.86 88888.00 2010-10-23 07:23:29.529 296 13218.13 546.69 57063.10 88888.00 2010-10-23 07:23:30.529 296 13218.13 545.82 57063.10 88888.00 2010-10-23 07:23:31.529 296 13217.09 546.69 57062.86 88888.00 2010-10-23 07:23:32.529 296 13217.74 546.32 57062.25 88888.00 2010-10-23 07:23:33.529 296 13217.61 546.20 57062.37 88888.00 2010-10-23 07:23:34.529 296 13217.48 546.69 57063.10 88888.00 2010-10-23 07:23:35.529 296 13217.74 545.70 57062.61 88888.00 2010-10-23 07:23:36.529 296 13217.87 545.95 57062.73 88888.00 2010-10-23 07:23:37.529 296 13217.74 546.07 57062.61 88888.00 2010-10-23 07:23:38.529 296 13218.52 546.07 57062.61 88888.00 2010-10-23 07:23:39.529 296 13217.48 545.82 57062.49 88888.00 2010-10-23 07:23:40.529 296 13218.00 545.58 57062.61 88888.00 2010-10-23 07:23:41.529 296 13218.00 545.70 57062.73 88888.00 2010-10-23 07:23:42.529 296 13217.48 545.70 57062.37 88888.00 2010-10-23 07:23:43.529 296 13218.65 545.58 57062.37 88888.00 2010-10-23 07:23:44.529 296 13218.52 546.07 57062.37 88888.00 2010-10-23 07:23:45.529 296 13217.87 545.58 57062.98 88888.00 2010-10-23 07:23:46.529 296 13218.13 545.20 57062.37 88888.00 2010-10-23 07:23:47.529 296 13218.52 545.70 57062.25 88888.00 2010-10-23 07:23:48.529 296 13218.13 545.58 57062.25 88888.00 2010-10-23 07:23:49.529 296 13217.87 544.71 57061.88 88888.00 2010-10-23 07:23:50.529 296 13218.39 545.70 57062.25 88888.00 2010-10-23 07:23:51.529 296 13218.13 545.33 57061.64 88888.00 2010-10-23 07:23:52.529 296 13218.00 545.33 57061.64 88888.00 2010-10-23 07:23:53.529 296 13218.65 545.45 57062.25 88888.00 2010-10-23 07:23:54.529 296 13218.13 545.70 57062.12 88888.00 2010-10-23 07:23:55.529 296 13217.61 545.45 57062.61 88888.00 2010-10-23 07:23:56.529 296 13218.39 545.45 57062.61 88888.00 2010-10-23 07:23:57.529 296 13217.87 545.82 57062.25 88888.00 2010-10-23 07:23:58.529 296 13217.74 545.70 57062.37 88888.00 2010-10-23 07:23:59.529 296 13218.00 545.20 57061.88 88888.00 2010-10-23 07:24:00.529 296 13219.17 544.83 57062.00 88888.00 2010-10-23 07:24:01.529 296 13218.39 544.34 57062.25 88888.00 2010-10-23 07:24:02.529 296 13218.91 545.58 57062.37 88888.00 2010-10-23 07:24:03.529 296 13217.87 544.59 57062.00 88888.00 2010-10-23 07:24:04.529 296 13218.91 545.08 57062.73 88888.00 2010-10-23 07:24:05.529 296 13218.00 544.96 57061.88 88888.00 2010-10-23 07:24:06.529 296 13218.13 544.59 57062.25 88888.00 2010-10-23 07:24:07.529 296 13218.00 544.46 57062.25 88888.00 2010-10-23 07:24:08.529 296 13218.65 545.08 57061.88 88888.00 2010-10-23 07:24:09.529 296 13218.65 544.46 57061.88 88888.00 2010-10-23 07:24:10.529 296 13218.65 544.83 57062.37 88888.00 2010-10-23 07:24:11.529 296 13218.26 544.71 57062.37 88888.00 2010-10-23 07:24:12.529 296 13218.39 544.71 57062.49 88888.00 2010-10-23 07:24:13.529 296 13218.91 544.46 57062.25 88888.00 2010-10-23 07:24:14.529 296 13219.04 545.08 57062.00 88888.00 2010-10-23 07:24:15.529 296 13218.78 544.83 57062.12 88888.00 2010-10-23 07:24:16.529 296 13217.87 544.34 57062.49 88888.00 2010-10-23 07:24:17.529 296 13218.91 544.34 57061.39 88888.00 2010-10-23 07:24:18.529 296 13218.13 544.34 57061.76 88888.00 2010-10-23 07:24:19.529 296 13218.78 544.21 57062.37 88888.00 2010-10-23 07:24:20.529 296 13218.26 543.97 57061.76 88888.00 2010-10-23 07:24:21.529 296 13219.17 544.46 57062.86 88888.00 2010-10-23 07:24:22.529 296 13219.04 544.34 57062.49 88888.00 2010-10-23 07:24:23.529 296 13219.04 544.59 57061.76 88888.00 2010-10-23 07:24:24.529 296 13218.91 544.59 57062.86 88888.00 2010-10-23 07:24:25.529 296 13218.52 544.71 57062.12 88888.00 2010-10-23 07:24:26.529 296 13219.17 544.59 57062.12 88888.00 2010-10-23 07:24:27.529 296 13219.04 544.59 57061.76 88888.00 2010-10-23 07:24:28.529 296 13218.78 543.84 57063.10 88888.00 2010-10-23 07:24:29.529 296 13219.04 543.72 57062.73 88888.00 2010-10-23 07:24:30.529 296 13219.17 543.72 57062.25 88888.00 2010-10-23 07:24:31.529 296 13218.52 543.72 57062.37 88888.00 2010-10-23 07:24:32.529 296 13219.17 543.22 57061.88 88888.00 2010-10-23 07:24:33.529 296 13219.43 543.35 57062.61 88888.00 2010-10-23 07:24:34.529 296 13218.91 543.59 57062.49 88888.00 2010-10-23 07:24:35.529 296 13219.30 543.47 57062.61 88888.00 2010-10-23 07:24:36.529 296 13219.95 544.09 57062.00 88888.00 2010-10-23 07:24:37.529 296 13219.56 543.10 57062.61 88888.00 2010-10-23 07:24:38.529 296 13220.21 542.98 57062.73 88888.00 2010-10-23 07:24:39.529 296 13220.08 542.60 57062.61 88888.00 2010-10-23 07:24:40.529 296 13219.95 543.10 57062.37 88888.00 2010-10-23 07:24:41.529 296 13220.21 543.72 57062.25 88888.00 2010-10-23 07:24:42.529 296 13219.95 543.35 57062.49 88888.00 2010-10-23 07:24:43.529 296 13220.21 542.73 57062.37 88888.00 2010-10-23 07:24:44.529 296 13219.82 543.10 57062.25 88888.00 2010-10-23 07:24:45.529 296 13219.95 542.98 57062.73 88888.00 2010-10-23 07:24:46.529 296 13220.60 542.48 57062.12 88888.00 2010-10-23 07:24:47.529 296 13220.21 543.72 57062.73 88888.00 2010-10-23 07:24:48.529 296 13220.86 543.10 57063.47 88888.00 2010-10-23 07:24:49.529 296 13221.12 543.10 57063.10 88888.00 2010-10-23 07:24:50.529 296 13220.47 543.10 57062.73 88888.00 2010-10-23 07:24:51.529 296 13220.34 543.59 57062.98 88888.00 2010-10-23 07:24:52.529 296 13220.08 543.22 57062.98 88888.00 2010-10-23 07:24:53.529 296 13220.73 542.85 57063.23 88888.00 2010-10-23 07:24:54.529 296 13220.86 542.98 57062.61 88888.00 2010-10-23 07:24:55.529 296 13220.73 543.35 57062.61 88888.00 2010-10-23 07:24:56.529 296 13219.95 543.22 57063.23 88888.00 2010-10-23 07:24:57.529 296 13219.82 543.59 57063.23 88888.00 2010-10-23 07:24:58.529 296 13220.47 543.10 57062.73 88888.00 2010-10-23 07:24:59.529 296 13220.47 542.85 57062.98 88888.00 2010-10-23 07:25:00.529 296 13220.21 543.22 57062.86 88888.00 2010-10-23 07:25:01.529 296 13220.60 542.60 57063.35 88888.00 2010-10-23 07:25:02.529 296 13219.82 543.35 57063.23 88888.00 2010-10-23 07:25:03.529 296 13220.86 542.85 57062.73 88888.00 2010-10-23 07:25:04.529 296 13220.60 542.85 57063.71 88888.00 2010-10-23 07:25:05.529 296 13219.56 542.36 57063.23 88888.00 2010-10-23 07:25:06.529 296 13220.34 543.10 57063.35 88888.00 2010-10-23 07:25:07.529 296 13220.21 542.36 57063.47 88888.00 2010-10-23 07:25:08.529 296 13220.21 542.73 57062.98 88888.00 2010-10-23 07:25:09.529 296 13220.47 542.60 57063.59 88888.00 2010-10-23 07:25:10.529 296 13220.08 542.60 57063.84 88888.00 2010-10-23 07:25:11.529 296 13219.82 541.98 57063.35 88888.00 2010-10-23 07:25:12.529 296 13219.82 541.61 57062.86 88888.00 2010-10-23 07:25:13.529 296 13219.95 541.61 57062.86 88888.00 2010-10-23 07:25:14.529 296 13219.82 541.74 57063.10 88888.00 2010-10-23 07:25:15.529 296 13220.34 541.24 57063.23 88888.00 2010-10-23 07:25:16.529 296 13220.08 541.98 57062.49 88888.00 2010-10-23 07:25:17.529 296 13219.04 541.49 57063.10 88888.00 2010-10-23 07:25:18.529 296 13219.95 541.98 57063.59 88888.00 2010-10-23 07:25:19.529 296 13219.69 540.99 57063.23 88888.00 2010-10-23 07:25:20.529 296 13219.17 540.50 57063.47 88888.00 2010-10-23 07:25:21.529 296 13219.43 541.36 57063.35 88888.00 2010-10-23 07:25:22.529 296 13219.82 541.49 57062.73 88888.00 2010-10-23 07:25:23.529 296 13219.82 541.61 57063.10 88888.00 2010-10-23 07:25:24.529 296 13219.17 541.24 57063.71 88888.00 2010-10-23 07:25:25.529 296 13218.91 541.49 57063.23 88888.00 2010-10-23 07:25:26.529 296 13218.26 541.24 57063.23 88888.00 2010-10-23 07:25:27.529 296 13219.30 540.62 57063.35 88888.00 2010-10-23 07:25:28.529 296 13219.17 541.36 57062.73 88888.00 2010-10-23 07:25:29.529 296 13219.04 540.50 57063.10 88888.00 2010-10-23 07:25:30.529 296 13218.78 540.50 57062.73 88888.00 2010-10-23 07:25:31.529 296 13218.13 540.25 57062.12 88888.00 2010-10-23 07:25:32.529 296 13218.91 541.36 57063.23 88888.00 2010-10-23 07:25:33.529 296 13218.13 540.50 57062.49 88888.00 2010-10-23 07:25:34.529 296 13218.26 540.25 57062.86 88888.00 2010-10-23 07:25:35.529 296 13218.13 539.75 57063.10 88888.00 2010-10-23 07:25:36.529 296 13218.26 540.25 57062.86 88888.00 2010-10-23 07:25:37.529 296 13217.87 540.87 57062.37 88888.00 2010-10-23 07:25:38.529 296 13218.26 540.37 57062.37 88888.00 2010-10-23 07:25:39.529 296 13218.91 540.13 57062.00 88888.00 2010-10-23 07:25:40.529 296 13218.26 540.25 57062.37 88888.00 2010-10-23 07:25:41.529 296 13218.39 539.75 57062.49 88888.00 2010-10-23 07:25:42.529 296 13217.87 540.00 57062.61 88888.00 2010-10-23 07:25:43.529 296 13217.87 539.51 57062.49 88888.00 2010-10-23 07:25:44.529 296 13218.13 540.62 57062.37 88888.00 2010-10-23 07:25:45.529 296 13218.00 539.75 57062.61 88888.00 2010-10-23 07:25:46.529 296 13218.39 539.63 57062.00 88888.00 2010-10-23 07:25:47.529 296 13217.87 540.13 57061.51 88888.00 2010-10-23 07:25:48.529 296 13217.87 539.88 57061.88 88888.00 2010-10-23 07:25:49.529 296 13217.48 539.38 57062.37 88888.00 2010-10-23 07:25:50.529 296 13217.35 539.88 57061.64 88888.00 2010-10-23 07:25:51.529 296 13218.00 539.26 57061.64 88888.00 2010-10-23 07:25:52.529 296 13217.35 539.14 57061.51 88888.00 2010-10-23 07:25:53.529 296 13217.35 539.51 57061.64 88888.00 2010-10-23 07:25:54.529 296 13217.48 539.38 57061.51 88888.00 2010-10-23 07:25:55.529 296 13217.22 539.14 57061.64 88888.00 2010-10-23 07:25:56.529 296 13217.74 539.75 57061.27 88888.00 2010-10-23 07:25:57.529 296 13217.09 540.00 57061.51 88888.00 2010-10-23 07:25:58.529 296 13217.09 539.75 57061.39 88888.00 2010-10-23 07:25:59.529 296 13216.58 539.26 57061.02 88888.00 2010-10-23 07:26:00.529 296 13216.31 539.01 57061.64 88888.00 2010-10-23 07:26:01.529 296 13216.71 538.64 57061.64 88888.00 2010-10-23 07:26:02.529 296 13216.58 538.89 57060.66 88888.00 2010-10-23 07:26:03.529 296 13216.71 539.14 57061.64 88888.00 2010-10-23 07:26:04.529 296 13215.67 539.14 57060.90 88888.00 2010-10-23 07:26:05.529 296 13216.18 539.14 57060.54 88888.00 2010-10-23 07:26:06.529 296 13216.58 538.89 57061.02 88888.00 2010-10-23 07:26:07.529 296 13216.18 539.14 57060.66 88888.00 2010-10-23 07:26:08.529 296 13215.67 538.39 57061.02 88888.00 2010-10-23 07:26:09.529 296 13215.41 538.89 57061.14 88888.00 2010-10-23 07:26:10.529 296 13216.05 539.01 57061.27 88888.00 2010-10-23 07:26:11.529 296 13215.67 538.27 57060.78 88888.00 2010-10-23 07:26:12.529 296 13216.31 538.39 57060.29 88888.00 2010-10-23 07:26:13.529 296 13215.79 539.01 57060.41 88888.00 2010-10-23 07:26:14.529 296 13215.54 538.64 57060.54 88888.00 2010-10-23 07:26:15.529 296 13215.54 539.01 57060.05 88888.00 2010-10-23 07:26:16.529 296 13215.41 538.52 57059.68 88888.00 2010-10-23 07:26:17.529 296 13215.92 538.27 57060.05 88888.00 2010-10-23 07:26:18.529 296 13215.54 537.90 57060.17 88888.00 2010-10-23 07:26:19.529 296 13215.92 537.90 57060.66 88888.00 2010-10-23 07:26:20.529 296 13215.54 538.27 57059.31 88888.00 2010-10-23 07:26:21.529 296 13215.41 537.65 57059.68 88888.00 2010-10-23 07:26:22.529 296 13215.02 538.14 57059.43 88888.00 2010-10-23 07:26:23.529 296 13215.41 537.90 57059.80 88888.00 2010-10-23 07:26:24.529 296 13215.02 538.52 57059.80 88888.00 2010-10-23 07:26:25.529 296 13215.79 538.02 57060.05 88888.00 2010-10-23 07:26:26.529 296 13214.37 538.14 57059.92 88888.00 2010-10-23 07:26:27.529 296 13215.92 537.65 57060.17 88888.00 2010-10-23 07:26:28.529 296 13215.67 538.02 57059.92 88888.00 2010-10-23 07:26:29.529 296 13215.41 538.02 57059.19 88888.00 2010-10-23 07:26:30.529 296 13216.18 538.02 57060.41 88888.00 2010-10-23 07:26:31.529 296 13215.54 537.15 57059.43 88888.00 2010-10-23 07:26:32.529 296 13216.18 538.14 57060.05 88888.00 2010-10-23 07:26:33.529 296 13215.54 537.77 57059.43 88888.00 2010-10-23 07:26:35.529 296 13216.18 537.40 57059.92 88888.00 2010-10-23 07:26:36.529 296 13215.92 538.64 57060.17 88888.00 2010-10-23 07:26:37.529 296 13216.83 537.90 57059.31 88888.00 2010-10-23 07:26:38.529 296 13216.71 537.65 57060.05 88888.00 2010-10-23 07:26:39.529 296 13216.58 538.14 57059.92 88888.00 2010-10-23 07:26:40.529 296 13216.18 538.39 57059.31 88888.00 2010-10-23 07:26:41.529 296 13216.31 538.64 57059.19 88888.00 2010-10-23 07:26:42.529 296 13216.18 538.39 57059.80 88888.00 2010-10-23 07:26:43.529 296 13215.67 538.52 57059.92 88888.00 2010-10-23 07:26:44.529 296 13215.67 538.89 57059.68 88888.00 2010-10-23 07:26:45.529 296 13216.31 538.89 57059.19 88888.00 2010-10-23 07:26:46.529 296 13216.05 538.76 57059.80 88888.00 2010-10-23 07:26:47.529 296 13216.45 538.76 57060.17 88888.00 2010-10-23 07:26:48.529 296 13216.45 539.01 57059.68 88888.00 2010-10-23 07:26:49.529 296 13216.18 538.64 57059.68 88888.00 2010-10-23 07:26:50.529 296 13216.45 538.89 57060.66 88888.00 2010-10-23 07:26:51.529 296 13215.92 538.89 57059.92 88888.00 2010-10-23 07:26:52.529 296 13215.79 539.14 57059.68 88888.00 2010-10-23 07:26:53.529 296 13216.58 539.14 57060.66 88888.00 2010-10-23 07:26:54.529 296 13215.92 539.75 57060.29 88888.00 2010-10-23 07:26:55.529 296 13215.92 539.14 57059.92 88888.00 2010-10-23 07:26:56.529 296 13216.45 539.26 57060.29 88888.00 2010-10-23 07:26:57.529 296 13215.92 539.51 57060.17 88888.00 2010-10-23 07:26:58.529 296 13216.31 539.51 57060.41 88888.00 2010-10-23 07:26:59.529 296 13215.54 539.63 57060.66 88888.00 2010-10-23 07:27:00.529 296 13216.18 538.89 57060.29 88888.00 2010-10-23 07:27:01.529 296 13215.79 539.88 57060.29 88888.00 2010-10-23 07:27:02.529 296 13215.92 539.14 57060.66 88888.00 2010-10-23 07:27:03.529 296 13215.54 538.64 57060.41 88888.00 2010-10-23 07:27:04.529 296 13216.58 539.26 57059.80 88888.00 2010-10-23 07:27:05.529 296 13216.18 539.14 57060.05 88888.00 2010-10-23 07:27:06.529 296 13216.31 539.26 57059.92 88888.00 2010-10-23 07:27:07.529 296 13216.96 539.38 57060.05 88888.00 2010-10-23 07:27:08.529 296 13215.79 539.38 57061.02 88888.00 2010-10-23 07:27:09.529 296 13215.92 539.26 57060.29 88888.00 2010-10-23 07:27:10.529 296 13216.58 539.38 57060.29 88888.00 2010-10-23 07:27:11.529 296 13216.71 539.38 57060.54 88888.00 2010-10-23 07:27:12.529 296 13216.18 539.38 57060.66 88888.00 2010-10-23 07:27:13.529 296 13216.45 539.63 57060.29 88888.00 2010-10-23 07:27:14.529 296 13216.71 539.14 57060.90 88888.00 2010-10-23 07:27:15.529 296 13216.71 540.13 57060.78 88888.00 2010-10-23 07:27:16.529 296 13216.18 539.75 57060.90 88888.00 2010-10-23 07:27:17.529 296 13216.96 539.88 57060.78 88888.00 2010-10-23 07:27:18.529 296 13216.83 540.25 57060.41 88888.00 2010-10-23 07:27:19.529 296 13216.71 539.26 57060.41 88888.00 2010-10-23 07:27:20.529 296 13215.92 539.63 57060.66 88888.00 2010-10-23 07:27:21.529 296 13216.45 539.38 57061.51 88888.00 2010-10-23 07:27:22.529 296 13216.71 539.51 57061.14 88888.00 2010-10-23 07:27:23.529 296 13216.05 540.00 57060.29 88888.00 2010-10-23 07:27:24.529 296 13217.22 540.00 57060.90 88888.00 2010-10-23 07:27:25.529 296 13216.96 539.63 57061.02 88888.00 2010-10-23 07:27:26.529 296 13216.58 540.00 57060.90 88888.00 2010-10-23 07:27:27.529 296 13216.83 539.75 57061.02 88888.00 2010-10-23 07:27:28.529 296 13216.31 540.13 57061.02 88888.00 2010-10-23 07:27:29.529 296 13216.31 539.38 57060.54 88888.00 2010-10-23 07:27:30.529 296 13216.31 540.00 57060.66 88888.00 2010-10-23 07:27:31.529 296 13216.05 540.00 57060.78 88888.00 2010-10-23 07:27:32.529 296 13216.31 540.13 57061.14 88888.00 2010-10-23 07:27:33.529 296 13215.92 540.37 57061.51 88888.00 2010-10-23 07:27:34.529 296 13216.45 540.25 57061.64 88888.00 2010-10-23 07:27:35.529 296 13216.58 539.88 57061.51 88888.00 2010-10-23 07:27:36.529 296 13216.58 539.51 57061.14 88888.00 2010-10-23 07:27:37.529 296 13216.83 539.14 57061.14 88888.00 2010-10-23 07:27:38.529 296 13215.28 539.63 57061.76 88888.00 2010-10-23 07:27:39.529 296 13215.92 539.75 57061.39 88888.00 2010-10-23 07:27:40.529 296 13216.31 539.14 57062.12 88888.00 2010-10-23 07:27:41.529 296 13215.92 539.38 57061.39 88888.00 2010-10-23 07:27:42.529 296 13216.58 539.88 57061.02 88888.00 2010-10-23 07:27:43.529 296 13215.67 539.75 57061.27 88888.00 2010-10-23 07:27:44.529 296 13216.05 539.88 57061.76 88888.00 2010-10-23 07:27:45.529 296 13216.31 539.63 57061.14 88888.00 2010-10-23 07:27:46.529 296 13216.05 540.25 57060.90 88888.00 2010-10-23 07:27:47.529 296 13216.18 539.14 57061.39 88888.00 2010-10-23 07:27:48.529 296 13216.96 539.51 57061.39 88888.00 2010-10-23 07:27:49.529 296 13216.31 539.38 57061.02 88888.00 2010-10-23 07:27:50.529 296 13216.31 539.38 57061.27 88888.00 2010-10-23 07:27:51.529 296 13216.45 539.88 57061.27 88888.00 2010-10-23 07:27:52.529 296 13215.92 538.64 57060.66 88888.00 2010-10-23 07:27:53.529 296 13215.54 539.38 57060.90 88888.00 2010-10-23 07:27:54.529 296 13216.45 539.26 57061.02 88888.00 2010-10-23 07:27:55.529 296 13216.45 538.89 57060.90 88888.00 2010-10-23 07:27:56.529 296 13216.05 539.26 57061.76 88888.00 2010-10-23 07:27:57.529 296 13216.18 539.51 57061.88 88888.00 2010-10-23 07:27:58.529 296 13216.58 539.26 57061.02 88888.00 2010-10-23 07:27:59.529 296 13215.92 538.89 57061.88 88888.00 2010-10-23 07:28:00.529 296 13215.54 538.89 57061.27 88888.00 2010-10-23 07:28:01.529 296 13217.09 538.52 57061.51 88888.00 2010-10-23 07:28:02.529 296 13216.45 539.38 57061.39 88888.00 2010-10-23 07:28:03.529 296 13216.45 538.89 57061.51 88888.00 2010-10-23 07:28:04.529 296 13216.18 538.76 57061.02 88888.00 2010-10-23 07:28:05.529 296 13215.28 538.76 57061.39 88888.00 2010-10-23 07:28:06.529 296 13216.31 539.14 57061.39 88888.00 2010-10-23 07:28:07.529 296 13216.45 539.14 57061.51 88888.00 2010-10-23 07:28:08.529 296 13216.31 538.52 57061.02 88888.00 2010-10-23 07:28:09.529 296 13216.45 538.27 57061.27 88888.00 2010-10-23 07:28:10.529 296 13216.31 538.27 57061.27 88888.00 2010-10-23 07:28:11.529 296 13215.92 538.39 57061.27 88888.00 2010-10-23 07:28:12.529 296 13216.31 538.39 57061.27 88888.00 2010-10-23 07:28:13.529 296 13215.67 538.76 57060.90 88888.00 2010-10-23 07:28:14.529 296 13216.58 538.76 57061.27 88888.00 2010-10-23 07:28:15.529 296 13216.31 538.64 57061.14 88888.00 2010-10-23 07:28:16.529 296 13216.18 538.76 57061.14 88888.00 2010-10-23 07:28:17.529 296 13215.92 538.64 57061.64 88888.00 2010-10-23 07:28:18.529 296 13215.79 539.01 57061.39 88888.00 2010-10-23 07:28:19.529 296 13216.58 538.64 57061.14 88888.00 2010-10-23 07:28:20.529 296 13216.18 539.14 57061.64 88888.00 2010-10-23 07:28:21.529 296 13215.79 538.52 57061.39 88888.00 2010-10-23 07:28:22.529 296 13215.28 539.14 57061.27 88888.00 2010-10-23 07:28:23.528 296 13215.92 539.14 57061.27 88888.00 2010-10-23 07:28:24.528 296 13216.31 539.38 57061.14 88888.00 2010-10-23 07:28:25.528 296 13215.92 539.01 57061.27 88888.00 2010-10-23 07:28:26.528 296 13216.18 538.64 57061.39 88888.00 2010-10-23 07:28:27.528 296 13215.92 538.76 57061.76 88888.00 2010-10-23 07:28:28.528 296 13216.31 538.27 57060.78 88888.00 2010-10-23 07:28:29.528 296 13215.67 538.64 57061.51 88888.00 2010-10-23 07:28:30.528 296 13216.05 538.64 57061.88 88888.00 2010-10-23 07:28:31.528 296 13216.31 538.76 57061.64 88888.00 2010-10-23 07:28:32.528 296 13215.79 538.52 57061.76 88888.00 2010-10-23 07:28:33.528 296 13215.28 538.52 57061.39 88888.00 2010-10-23 07:28:34.528 296 13215.92 538.52 57060.90 88888.00 2010-10-23 07:28:35.528 296 13215.15 538.27 57061.39 88888.00 2010-10-23 07:28:36.528 296 13215.67 538.39 57061.27 88888.00 2010-10-23 07:28:37.528 296 13215.02 537.77 57060.90 88888.00 2010-10-23 07:28:38.528 296 13215.79 537.90 57061.02 88888.00 2010-10-23 07:28:39.528 296 13215.92 537.77 57061.14 88888.00 2010-10-23 07:28:40.528 296 13215.54 537.65 57061.27 88888.00 2010-10-23 07:28:41.528 296 13215.79 537.77 57061.39 88888.00 2010-10-23 07:28:42.528 296 13215.15 538.39 57061.27 88888.00 2010-10-23 07:28:43.528 296 13215.15 537.77 57061.51 88888.00 2010-10-23 07:28:44.528 296 13215.67 537.53 57061.27 88888.00 2010-10-23 07:28:45.528 296 13215.92 537.90 57061.14 88888.00 2010-10-23 07:28:46.528 296 13215.02 537.28 57060.66 88888.00 2010-10-23 07:28:47.528 296 13215.67 537.15 57060.90 88888.00 2010-10-23 07:28:48.528 296 13215.28 537.28 57061.02 88888.00 2010-10-23 07:28:49.528 296 13214.89 537.40 57061.14 88888.00 2010-10-23 07:28:50.528 296 13215.67 537.53 57061.27 88888.00 2010-10-23 07:28:51.528 296 13215.54 536.91 57060.78 88888.00 2010-10-23 07:28:52.528 296 13215.54 537.03 57060.78 88888.00 2010-10-23 07:28:53.528 296 13215.28 537.15 57061.64 88888.00 2010-10-23 07:28:54.528 296 13215.41 537.65 57060.66 88888.00 2010-10-23 07:28:55.528 296 13215.54 537.03 57060.54 88888.00 2010-10-23 07:28:56.528 296 13215.28 537.28 57060.78 88888.00 2010-10-23 07:28:57.528 296 13215.15 536.91 57061.39 88888.00 2010-10-23 07:28:58.528 296 13215.15 536.91 57061.39 88888.00 2010-10-23 07:28:59.528 296 13215.41 537.77 57061.14 88888.00 2010-10-23 07:29:00.528 296 13215.41 537.53 57061.02 88888.00 2010-10-23 07:29:01.528 296 13215.79 536.91 57060.66 88888.00 2010-10-23 07:29:02.528 296 13215.92 537.53 57060.90 88888.00 2010-10-23 07:29:03.528 296 13215.54 536.91 57061.76 88888.00 2010-10-23 07:29:04.528 296 13215.92 537.40 57060.78 88888.00 2010-10-23 07:29:05.528 296 13215.28 537.03 57061.39 88888.00 2010-10-23 07:29:06.528 296 13216.18 537.28 57061.27 88888.00 2010-10-23 07:29:07.528 296 13215.92 536.91 57061.14 88888.00 2010-10-23 07:29:08.528 296 13215.79 537.03 57061.64 88888.00 2010-10-23 07:29:09.528 296 13216.71 537.40 57061.02 88888.00 2010-10-23 07:29:10.528 296 13216.58 537.28 57061.14 88888.00 2010-10-23 07:29:11.528 296 13217.09 537.65 57061.51 88888.00 2010-10-23 07:29:12.528 296 13216.31 537.53 57061.51 88888.00 2010-10-23 07:29:13.528 296 13215.92 537.40 57061.27 88888.00 2010-10-23 07:29:14.528 296 13216.96 537.40 57062.00 88888.00 2010-10-23 07:29:15.528 296 13216.58 537.28 57060.78 88888.00 2010-10-23 07:29:16.528 296 13216.71 537.90 57061.02 88888.00 2010-10-23 07:29:17.528 296 13216.83 537.40 57060.78 88888.00 2010-10-23 07:29:18.528 296 13217.22 537.15 57061.39 88888.00 2010-10-23 07:29:19.528 296 13216.71 537.53 57061.64 88888.00 2010-10-23 07:29:20.528 296 13217.22 537.03 57061.39 88888.00 2010-10-23 07:29:21.528 296 13217.22 537.15 57061.64 88888.00 2010-10-23 07:29:22.528 296 13217.61 537.28 57061.88 88888.00 2010-10-23 07:29:23.528 296 13218.00 537.77 57061.64 88888.00 2010-10-23 07:29:24.528 296 13216.96 537.28 57061.76 88888.00 2010-10-23 07:29:25.528 296 13216.83 537.65 57061.64 88888.00 2010-10-23 07:29:26.528 296 13217.61 537.15 57061.27 88888.00 2010-10-23 07:29:27.528 296 13217.35 537.65 57062.00 88888.00 2010-10-23 07:29:28.528 296 13218.13 538.27 57062.12 88888.00 2010-10-23 07:29:29.528 296 13218.13 537.77 57061.88 88888.00 2010-10-23 07:29:30.528 296 13217.48 537.90 57061.39 88888.00 2010-10-23 07:29:31.528 296 13217.22 538.27 57062.49 88888.00 2010-10-23 07:29:32.528 296 13217.87 538.27 57062.37 88888.00 2010-10-23 07:29:33.528 296 13217.74 538.27 57062.25 88888.00 2010-10-23 07:29:34.528 296 13218.39 538.52 57062.25 88888.00 2010-10-23 07:29:35.528 296 13217.35 538.14 57062.61 88888.00 2010-10-23 07:29:36.528 296 13217.87 537.77 57061.76 88888.00 2010-10-23 07:29:37.528 296 13218.26 537.28 57062.12 88888.00 2010-10-23 07:29:38.528 296 13218.00 537.53 57062.25 88888.00 2010-10-23 07:29:39.528 296 13218.39 538.14 57062.49 88888.00 2010-10-23 07:29:40.528 296 13218.26 538.39 57062.61 88888.00 2010-10-23 07:29:41.528 296 13218.78 538.64 57062.86 88888.00 2010-10-23 07:29:42.528 296 13218.65 538.64 57062.12 88888.00 2010-10-23 07:29:43.528 296 13218.00 538.02 57063.10 88888.00 2010-10-23 07:29:44.528 296 13217.74 538.02 57062.73 88888.00 2010-10-23 07:29:45.528 296 13217.87 538.14 57062.86 88888.00 2010-10-23 07:29:46.528 296 13218.39 538.02 57062.12 88888.00 2010-10-23 07:29:47.528 296 13218.39 538.39 57062.86 88888.00 2010-10-23 07:29:48.528 296 13217.87 538.39 57062.98 88888.00 2010-10-23 07:29:49.528 296 13218.52 537.77 57062.98 88888.00 2010-10-23 07:29:50.528 296 13218.52 538.64 57063.47 88888.00 2010-10-23 07:29:51.528 296 13218.65 538.14 57062.86 88888.00 2010-10-23 07:29:52.528 296 13218.78 538.27 57062.61 88888.00 2010-10-23 07:29:53.528 296 13219.17 538.39 57063.23 88888.00 2010-10-23 07:29:54.528 296 13219.04 538.27 57062.98 88888.00 2010-10-23 07:29:55.528 296 13218.91 538.64 57062.73 88888.00 2010-10-23 07:29:56.528 296 13219.17 538.02 57063.35 88888.00 2010-10-23 07:29:57.528 296 13219.30 538.76 57062.98 88888.00 2010-10-23 07:29:58.528 296 13219.04 538.89 57063.59 88888.00 2010-10-23 07:29:59.528 296 13219.04 538.89 57063.47 88888.00 2010-10-23 07:30:00.528 296 13219.56 538.64 57063.47 88888.00 2010-10-23 07:30:01.528 296 13219.56 538.76 57063.23 88888.00 2010-10-23 07:30:02.528 296 13218.91 538.27 57063.35 88888.00 2010-10-23 07:30:03.528 296 13219.56 538.39 57064.08 88888.00 2010-10-23 07:30:04.528 296 13218.91 538.27 57063.84 88888.00 2010-10-23 07:30:05.528 296 13219.17 537.65 57063.35 88888.00 2010-10-23 07:30:06.528 296 13218.91 538.02 57063.96 88888.00 2010-10-23 07:30:07.528 296 13219.17 538.39 57063.96 88888.00 2010-10-23 07:30:08.528 296 13219.17 539.38 57063.47 88888.00 2010-10-23 07:30:09.528 296 13218.78 538.76 57063.71 88888.00 2010-10-23 07:30:10.528 296 13219.04 538.64 57063.71 88888.00 2010-10-23 07:30:11.528 296 13218.78 538.89 57064.32 88888.00 2010-10-23 07:30:12.528 296 13219.04 539.01 57063.96 88888.00 2010-10-23 07:30:13.528 296 13219.17 539.75 57063.71 88888.00 2010-10-23 07:30:14.528 296 13218.52 538.39 57063.59 88888.00 2010-10-23 07:30:15.528 296 13218.39 539.26 57063.59 88888.00 2010-10-23 07:30:16.528 296 13218.52 539.01 57064.57 88888.00 2010-10-23 07:30:17.528 296 13218.13 538.76 57064.32 88888.00 2010-10-23 07:30:18.528 296 13218.78 538.89 57064.08 88888.00 2010-10-23 07:30:19.528 296 13218.78 538.64 57064.32 88888.00 2010-10-23 07:30:20.528 296 13218.78 539.26 57064.32 88888.00 2010-10-23 07:30:21.528 296 13218.65 538.89 57063.71 88888.00 2010-10-23 07:30:22.528 296 13218.26 538.89 57063.84 88888.00 2010-10-23 07:30:23.528 296 13218.52 539.38 57064.08 88888.00 2010-10-23 07:30:24.528 296 13218.13 538.27 57064.20 88888.00 2010-10-23 07:30:25.528 296 13218.39 538.89 57063.84 88888.00 2010-10-23 07:30:26.528 296 13218.52 539.14 57064.08 88888.00 2010-10-23 07:30:27.528 296 13218.52 538.52 57064.08 88888.00 2010-10-23 07:30:28.528 296 13218.00 539.14 57063.84 88888.00 2010-10-23 07:30:29.528 296 13217.87 539.01 57063.84 88888.00 2010-10-23 07:30:30.528 296 13218.39 539.01 57063.84 88888.00 2010-10-23 07:30:31.528 296 13218.78 539.14 57063.59 88888.00 2010-10-23 07:30:32.528 296 13218.52 538.89 57064.20 88888.00 2010-10-23 07:30:33.528 296 13218.52 539.75 57063.71 88888.00 2010-10-23 07:30:34.528 296 13218.52 539.38 57064.69 88888.00 2010-10-23 07:30:35.528 296 13218.13 538.52 57063.10 88888.00 2010-10-23 07:30:36.528 296 13219.17 538.89 57064.32 88888.00 2010-10-23 07:30:37.528 296 13218.52 539.01 57063.96 88888.00 2010-10-23 07:30:38.528 296 13218.78 538.52 57064.08 88888.00 2010-10-23 07:30:39.528 296 13218.26 539.01 57064.20 88888.00 2010-10-23 07:30:40.528 296 13217.61 538.27 57064.20 88888.00 2010-10-23 07:30:41.528 296 13218.13 537.90 57063.96 88888.00 2010-10-23 07:30:42.528 296 13218.91 538.14 57064.20 88888.00 2010-10-23 07:30:43.528 296 13218.26 538.39 57063.71 88888.00 2010-10-23 07:30:44.528 296 13218.78 538.39 57063.71 88888.00 2010-10-23 07:30:45.528 296 13218.39 538.89 57064.45 88888.00 2010-10-23 07:30:46.528 296 13219.69 539.01 57064.32 88888.00 2010-10-23 07:30:47.528 296 13218.39 538.39 57064.45 88888.00 2010-10-23 07:30:48.528 296 13218.91 538.64 57064.32 88888.00 2010-10-23 07:30:49.528 296 13218.52 538.02 57063.96 88888.00 2010-10-23 07:30:50.528 296 13219.17 538.52 57064.08 88888.00 2010-10-23 07:30:51.528 296 13218.52 538.89 57063.96 88888.00 2010-10-23 07:30:52.528 296 13218.52 538.14 57064.08 88888.00 2010-10-23 07:30:53.528 296 13218.13 538.14 57063.59 88888.00 2010-10-23 07:30:54.528 296 13218.13 538.39 57064.08 88888.00 2010-10-23 07:30:55.528 296 13218.91 538.52 57063.84 88888.00 2010-10-23 07:30:56.528 296 13218.00 537.90 57063.96 88888.00 2010-10-23 07:30:57.528 296 13218.26 538.39 57063.84 88888.00 2010-10-23 07:30:58.528 296 13219.17 537.90 57063.23 88888.00 2010-10-23 07:30:59.528 296 13218.13 538.39 57063.84 88888.00 2010-10-23 07:31:00.528 296 13218.65 538.64 57063.71 88888.00 2010-10-23 07:31:01.528 296 13218.65 538.02 57064.81 88888.00 2010-10-23 07:31:02.528 296 13219.30 538.39 57063.96 88888.00 2010-10-23 07:31:03.528 296 13219.17 538.14 57063.59 88888.00 2010-10-23 07:31:04.528 296 13218.52 537.65 57063.84 88888.00 2010-10-23 07:31:05.528 296 13219.17 538.39 57064.32 88888.00 2010-10-23 07:31:06.528 296 13218.52 538.64 57064.08 88888.00 2010-10-23 07:31:07.528 296 13218.39 537.65 57063.23 88888.00 2010-10-23 07:31:08.528 296 13218.26 538.27 57064.57 88888.00 2010-10-23 07:31:09.528 296 13218.52 538.52 57063.23 88888.00 2010-10-23 07:31:10.528 296 13219.17 538.02 57064.08 88888.00 2010-10-23 07:31:11.528 296 13218.39 537.90 57064.45 88888.00 2010-10-23 07:31:12.528 296 13219.04 537.65 57063.96 88888.00 2010-10-23 07:31:13.528 296 13218.65 537.53 57063.84 88888.00 2010-10-23 07:31:14.528 296 13218.78 538.39 57064.45 88888.00 2010-10-23 07:31:15.528 296 13219.04 538.27 57063.84 88888.00 2010-10-23 07:31:16.528 296 13218.91 537.53 57063.84 88888.00 2010-10-23 07:31:17.528 296 13218.91 537.40 57063.84 88888.00 2010-10-23 07:31:18.528 296 13219.17 536.91 57064.20 88888.00 2010-10-23 07:31:19.528 296 13218.65 537.77 57063.23 88888.00 2010-10-23 07:31:20.528 296 13219.43 537.65 57063.47 88888.00 2010-10-23 07:31:21.528 296 13219.17 537.53 57063.35 88888.00 2010-10-23 07:31:22.528 296 13218.39 537.28 57063.23 88888.00 2010-10-23 07:31:23.528 296 13219.04 537.77 57063.47 88888.00 2010-10-23 07:31:24.528 296 13218.78 537.53 57063.10 88888.00 2010-10-23 07:31:25.528 296 13218.39 537.65 57063.84 88888.00 2010-10-23 07:31:26.528 296 13219.56 537.15 57063.71 88888.00 2010-10-23 07:31:27.528 296 13218.39 537.15 57063.23 88888.00 2010-10-23 07:31:28.528 296 13217.87 537.65 57063.35 88888.00 2010-10-23 07:31:29.528 296 13218.78 537.53 57063.35 88888.00 2010-10-23 07:31:30.528 296 13217.74 537.40 57062.86 88888.00 2010-10-23 07:31:31.528 296 13218.52 537.77 57063.71 88888.00 2010-10-23 07:31:32.528 296 13218.13 537.65 57062.86 88888.00 2010-10-23 07:31:33.528 296 13218.52 537.65 57062.98 88888.00 2010-10-23 07:31:34.528 296 13218.26 537.03 57062.61 88888.00 2010-10-23 07:31:35.528 296 13217.87 537.53 57062.73 88888.00 2010-10-23 07:31:36.528 296 13218.00 537.03 57063.23 88888.00 2010-10-23 07:31:37.528 296 13218.26 537.65 57062.98 88888.00 2010-10-23 07:31:38.528 296 13218.00 537.15 57062.86 88888.00 2010-10-23 07:31:39.528 296 13218.78 537.03 57062.86 88888.00 2010-10-23 07:31:40.528 296 13217.35 537.28 57062.86 88888.00 2010-10-23 07:31:41.528 296 13218.26 537.03 57062.98 88888.00 2010-10-23 07:31:42.528 296 13217.48 537.15 57062.98 88888.00 2010-10-23 07:31:43.528 296 13216.96 536.53 57062.61 88888.00 2010-10-23 07:31:44.528 296 13217.22 536.91 57062.37 88888.00 2010-10-23 07:31:45.528 296 13217.22 537.40 57062.86 88888.00 2010-10-23 07:31:46.528 296 13217.09 536.29 57062.12 88888.00 2010-10-23 07:31:47.528 296 13216.58 536.04 57062.37 88888.00 2010-10-23 07:31:48.528 296 13216.83 537.28 57063.35 88888.00 2010-10-23 07:31:49.528 296 13216.96 536.41 57062.98 88888.00 2010-10-23 07:31:50.528 296 13215.92 536.66 57062.00 88888.00 2010-10-23 07:31:51.528 296 13216.31 536.04 57062.00 88888.00 2010-10-23 07:31:52.528 296 13216.31 536.29 57062.12 88888.00 2010-10-23 07:31:53.528 296 13216.18 536.66 57062.00 88888.00 2010-10-23 07:31:54.528 296 13215.79 536.41 57062.00 88888.00 2010-10-23 07:31:55.528 296 13216.45 536.16 57062.12 88888.00 2010-10-23 07:31:56.528 296 13216.58 536.29 57062.25 88888.00 2010-10-23 07:31:57.528 296 13216.31 536.91 57061.76 88888.00 2010-10-23 07:31:58.528 296 13216.31 536.41 57062.25 88888.00 2010-10-23 07:31:59.528 296 13215.79 536.16 57061.64 88888.00 2010-10-23 07:32:00.528 296 13215.54 536.16 57061.76 88888.00 2010-10-23 07:32:01.528 296 13216.18 535.79 57061.76 88888.00 2010-10-23 07:32:02.528 296 13215.67 535.79 57061.64 88888.00 2010-10-23 07:32:03.528 296 13216.45 536.78 57061.51 88888.00 2010-10-23 07:32:04.528 296 13215.41 536.16 57061.27 88888.00 2010-10-23 07:32:05.528 296 13215.92 536.29 57061.02 88888.00 2010-10-23 07:32:06.528 296 13215.67 535.42 57061.27 88888.00 2010-10-23 07:32:07.528 296 13216.18 536.16 57061.14 88888.00 2010-10-23 07:32:08.528 296 13215.54 536.04 57061.39 88888.00 2010-10-23 07:32:09.528 296 13216.05 535.67 57060.90 88888.00 2010-10-23 07:32:10.528 296 13215.15 536.53 57060.90 88888.00 2010-10-23 07:32:11.528 296 13215.41 536.41 57061.14 88888.00 2010-10-23 07:32:12.528 296 13214.89 536.16 57061.02 88888.00 2010-10-23 07:32:13.528 296 13215.15 535.92 57061.51 88888.00 2010-10-23 07:32:14.528 296 13214.89 536.16 57060.90 88888.00 2010-10-23 07:32:15.528 296 13214.76 536.04 57060.54 88888.00 2010-10-23 07:32:16.528 296 13214.76 536.29 57060.54 88888.00 2010-10-23 07:32:17.528 296 13214.50 535.79 57059.68 88888.00 2010-10-23 07:32:18.528 296 13215.28 535.92 57060.66 88888.00 2010-10-23 07:32:19.528 296 13214.89 536.04 57060.17 88888.00 2010-10-23 07:32:20.528 296 13214.37 535.67 57060.41 88888.00 2010-10-23 07:32:21.528 296 13214.37 535.92 57060.54 88888.00 2010-10-23 07:32:22.528 296 13214.76 535.42 57060.41 88888.00 2010-10-23 07:32:23.528 296 13214.11 536.04 57059.80 88888.00 2010-10-23 07:32:24.528 296 13214.24 536.41 57059.43 88888.00 2010-10-23 07:32:25.528 296 13213.85 534.92 57060.54 88888.00 2010-10-23 07:32:26.528 296 13214.37 536.29 57060.54 88888.00 2010-10-23 07:32:27.528 296 13213.72 535.54 57060.54 88888.00 2010-10-23 07:32:28.528 296 13213.98 535.67 57059.43 88888.00 2010-10-23 07:32:29.528 296 13213.85 535.54 57059.56 88888.00 2010-10-23 07:32:30.528 296 13213.85 535.79 57059.68 88888.00 2010-10-23 07:32:31.528 296 13213.59 535.67 57059.31 88888.00 2010-10-23 07:32:32.528 296 13213.33 535.54 57059.68 88888.00 2010-10-23 07:32:33.528 296 13214.11 535.42 57059.43 88888.00 2010-10-23 07:32:35.528 296 13213.33 535.67 57059.31 88888.00 2010-10-23 07:32:36.528 296 13213.72 535.42 57059.43 88888.00 2010-10-23 07:32:37.528 296 13213.07 535.79 57059.19 88888.00 2010-10-23 07:32:38.528 296 13213.46 535.17 57058.70 88888.00 2010-10-23 07:32:39.528 296 13212.94 535.30 57059.43 88888.00 2010-10-23 07:32:40.528 296 13213.33 534.92 57058.46 88888.00 2010-10-23 07:32:41.528 296 13212.68 535.05 57058.95 88888.00 2010-10-23 07:32:42.528 296 13213.46 535.67 57058.21 88888.00 2010-10-23 07:32:43.528 296 13213.20 534.92 57058.58 88888.00 2010-10-23 07:32:44.528 296 13212.94 535.30 57058.34 88888.00 2010-10-23 07:32:45.528 296 13212.68 534.80 57059.07 88888.00 2010-10-23 07:32:46.528 296 13212.68 534.43 57058.46 88888.00 2010-10-23 07:32:47.528 296 13212.42 535.17 57058.95 88888.00 2010-10-23 07:32:48.528 296 13213.33 534.55 57058.70 88888.00 2010-10-23 07:32:49.528 296 13212.68 534.55 57058.82 88888.00 2010-10-23 07:32:50.528 296 13212.81 534.68 57058.58 88888.00 2010-10-23 07:32:51.528 296 13213.20 534.80 57058.46 88888.00 2010-10-23 07:32:52.528 296 13213.33 533.93 57058.09 88888.00 2010-10-23 07:32:53.528 296 13213.20 534.68 57057.72 88888.00 2010-10-23 07:32:54.528 296 13213.98 534.68 57057.72 88888.00 2010-10-23 07:32:55.528 296 13213.33 534.55 57058.21 88888.00 2010-10-23 07:32:56.528 296 13213.07 534.55 57057.97 88888.00 2010-10-23 07:32:57.528 296 13212.81 534.18 57057.60 88888.00 2010-10-23 07:32:58.528 296 13212.94 534.43 57057.48 88888.00 2010-10-23 07:32:59.528 296 13213.20 534.06 57058.09 88888.00 2010-10-23 07:33:00.528 296 13212.94 534.43 57057.97 88888.00 2010-10-23 07:33:01.528 296 13212.42 534.06 57058.09 88888.00 2010-10-23 07:33:02.528 296 13212.42 533.81 57057.97 88888.00 2010-10-23 07:33:03.528 296 13212.68 533.69 57057.48 88888.00 2010-10-23 07:33:04.528 296 13212.55 533.93 57057.84 88888.00 2010-10-23 07:33:05.528 296 13212.94 534.68 57057.97 88888.00 2010-10-23 07:33:06.528 296 13212.16 533.93 57057.23 88888.00 2010-10-23 07:33:07.528 296 13213.33 534.06 57057.60 88888.00 2010-10-23 07:33:08.528 296 13212.03 533.93 57057.36 88888.00 2010-10-23 07:33:09.528 296 13212.81 534.55 57057.23 88888.00 2010-10-23 07:33:10.528 296 13212.68 534.06 57058.21 88888.00 2010-10-23 07:33:11.528 296 13212.29 534.31 57057.23 88888.00 2010-10-23 07:33:12.528 296 13211.90 534.31 57057.23 88888.00 2010-10-23 07:33:13.528 296 13212.42 534.43 57057.36 88888.00 2010-10-23 07:33:14.528 296 13212.55 534.43 57057.60 88888.00 2010-10-23 07:33:15.528 296 13212.42 534.43 57056.50 88888.00 2010-10-23 07:33:16.528 296 13211.90 534.43 57057.60 88888.00 2010-10-23 07:33:17.528 296 13212.16 534.80 57057.72 88888.00 2010-10-23 07:33:18.528 296 13212.42 535.30 57057.23 88888.00 2010-10-23 07:33:19.528 296 13212.81 534.18 57057.72 88888.00 2010-10-23 07:33:20.528 296 13212.42 534.68 57057.36 88888.00 2010-10-23 07:33:21.528 296 13211.25 533.81 57057.84 88888.00 2010-10-23 07:33:22.528 296 13212.29 533.81 57057.11 88888.00 2010-10-23 07:33:23.528 296 13210.99 534.31 57057.11 88888.00 2010-10-23 07:33:24.528 296 13211.90 534.68 57056.87 88888.00 2010-10-23 07:33:25.528 296 13212.29 534.43 57058.09 88888.00 2010-10-23 07:33:26.528 296 13211.51 534.06 57056.99 88888.00 2010-10-23 07:33:27.528 296 13212.16 534.55 57057.60 88888.00 2010-10-23 07:33:28.528 296 13212.03 534.06 57057.36 88888.00 2010-10-23 07:33:29.528 296 13211.64 533.69 57056.99 88888.00 2010-10-23 07:33:30.528 296 13211.38 534.31 57057.84 88888.00 2010-10-23 07:33:31.528 296 13211.77 533.81 57056.50 88888.00 2010-10-23 07:33:32.528 296 13212.16 533.44 57056.50 88888.00 2010-10-23 07:33:33.528 296 13211.38 533.56 57056.75 88888.00 2010-10-23 07:33:34.528 296 13211.51 533.69 57056.99 88888.00 2010-10-23 07:33:35.528 296 13211.77 534.31 57056.99 88888.00 2010-10-23 07:33:36.528 296 13212.42 533.56 57057.36 88888.00 2010-10-23 07:33:37.528 296 13212.29 533.81 57056.87 88888.00 2010-10-23 07:33:38.528 296 13212.16 533.31 57056.75 88888.00 2010-10-23 07:33:39.528 296 13212.03 534.06 57056.62 88888.00 2010-10-23 07:33:40.528 296 13211.38 533.93 57056.75 88888.00 2010-10-23 07:33:41.528 296 13212.03 533.31 57057.11 88888.00 2010-10-23 07:33:42.528 296 13211.38 533.81 57057.48 88888.00 2010-10-23 07:33:43.528 296 13211.77 533.56 57056.50 88888.00 2010-10-23 07:33:44.528 296 13211.90 533.56 57056.75 88888.00 2010-10-23 07:33:45.528 296 13211.77 534.43 57056.50 88888.00 2010-10-23 07:33:46.528 296 13211.77 534.18 57056.38 88888.00 2010-10-23 07:33:47.528 296 13211.51 533.69 57056.87 88888.00 2010-10-23 07:33:48.528 296 13211.77 534.18 57057.84 88888.00 2010-10-23 07:33:49.528 296 13211.64 534.55 57056.62 88888.00 2010-10-23 07:33:50.528 296 13211.12 534.31 57056.99 88888.00 2010-10-23 07:33:51.528 296 13211.25 534.31 57057.11 88888.00 2010-10-23 07:33:52.528 296 13211.64 534.18 57056.50 88888.00 2010-10-23 07:33:53.528 296 13210.99 534.55 57057.11 88888.00 2010-10-23 07:33:54.528 296 13211.12 535.05 57056.99 88888.00 2010-10-23 07:33:55.528 296 13211.38 533.93 57056.01 88888.00 2010-10-23 07:33:56.528 296 13210.21 534.92 57056.38 88888.00 2010-10-23 07:33:57.528 296 13211.51 535.17 57057.36 88888.00 2010-10-23 07:33:58.528 296 13211.12 534.92 57057.23 88888.00 2010-10-23 07:33:59.528 296 13210.99 534.55 57056.75 88888.00 2010-10-23 07:34:00.528 296 13210.99 535.05 57057.11 88888.00 2010-10-23 07:34:01.528 296 13210.86 535.42 57056.50 88888.00 2010-10-23 07:34:02.528 296 13209.95 535.42 57056.99 88888.00 2010-10-23 07:34:03.528 296 13210.21 535.42 57056.75 88888.00 2010-10-23 07:34:04.528 296 13210.47 534.80 57056.99 88888.00 2010-10-23 07:34:05.528 296 13210.47 535.67 57056.87 88888.00 2010-10-23 07:34:06.528 296 13210.60 535.42 57056.87 88888.00 2010-10-23 07:34:07.528 296 13211.12 535.42 57056.50 88888.00 2010-10-23 07:34:08.528 296 13210.73 535.05 57056.62 88888.00 2010-10-23 07:34:09.528 296 13210.60 535.54 57056.75 88888.00 2010-10-23 07:34:10.528 296 13210.99 535.05 57056.50 88888.00 2010-10-23 07:34:11.528 296 13210.21 534.92 57056.50 88888.00 2010-10-23 07:34:12.528 296 13210.34 535.30 57056.38 88888.00 2010-10-23 07:34:13.528 296 13210.86 534.55 57055.89 88888.00 2010-10-23 07:34:14.528 296 13210.34 535.79 57056.38 88888.00 2010-10-23 07:34:15.528 296 13210.86 535.17 57056.87 88888.00 2010-10-23 07:34:16.528 296 13210.47 534.80 57056.62 88888.00 2010-10-23 07:34:17.528 296 13210.86 534.92 57056.25 88888.00 2010-10-23 07:34:18.528 296 13211.12 535.67 57056.13 88888.00 2010-10-23 07:34:19.528 296 13210.73 535.42 57056.01 88888.00 2010-10-23 07:34:20.528 296 13210.73 534.92 57056.87 88888.00 2010-10-23 07:34:21.528 296 13211.25 534.68 57056.62 88888.00 2010-10-23 07:34:22.528 296 13210.99 534.18 57056.87 88888.00 2010-10-23 07:34:23.528 296 13211.51 534.80 57056.87 88888.00 2010-10-23 07:34:24.528 296 13210.99 534.80 57056.87 88888.00 2010-10-23 07:34:25.528 296 13211.90 534.43 57056.75 88888.00 2010-10-23 07:34:26.528 296 13210.73 534.31 57057.11 88888.00 2010-10-23 07:34:27.528 296 13210.99 535.17 57056.87 88888.00 2010-10-23 07:34:28.528 296 13210.86 534.68 57056.75 88888.00 2010-10-23 07:34:29.528 296 13210.47 535.54 57056.38 88888.00 2010-10-23 07:34:30.528 296 13210.86 534.68 57056.99 88888.00 2010-10-23 07:34:31.528 296 13211.25 535.05 57056.75 88888.00 2010-10-23 07:34:32.528 296 13211.12 534.92 57056.75 88888.00 2010-10-23 07:34:33.528 296 13211.51 535.17 57057.11 88888.00 2010-10-23 07:34:34.528 296 13210.73 535.30 57056.75 88888.00 2010-10-23 07:34:35.528 296 13210.99 534.92 57057.11 88888.00 2010-10-23 07:34:36.528 296 13210.99 534.55 57057.23 88888.00 2010-10-23 07:34:37.528 296 13211.51 535.42 57057.23 88888.00 2010-10-23 07:34:38.528 296 13211.38 535.54 57056.62 88888.00 2010-10-23 07:34:39.528 296 13211.12 535.54 57056.99 88888.00 2010-10-23 07:34:40.528 296 13211.25 535.30 57057.48 88888.00 2010-10-23 07:34:41.528 296 13211.51 535.67 57057.23 88888.00 2010-10-23 07:34:42.528 296 13211.77 535.54 57057.36 88888.00 2010-10-23 07:34:43.528 296 13211.12 535.67 57056.99 88888.00 2010-10-23 07:34:44.528 296 13211.38 535.67 57056.87 88888.00 2010-10-23 07:34:45.528 296 13210.99 535.92 57057.48 88888.00 2010-10-23 07:34:46.528 296 13211.12 535.17 57057.60 88888.00 2010-10-23 07:34:47.528 296 13210.99 536.16 57056.99 88888.00 2010-10-23 07:34:48.528 296 13211.12 535.92 57057.48 88888.00 2010-10-23 07:34:49.528 296 13210.60 535.42 57057.97 88888.00 2010-10-23 07:34:50.528 296 13210.86 536.91 57058.09 88888.00 2010-10-23 07:34:51.528 296 13211.12 536.16 57057.11 88888.00 2010-10-23 07:34:52.528 296 13210.99 536.41 57057.11 88888.00 2010-10-23 07:34:53.528 296 13210.21 535.54 57057.36 88888.00 2010-10-23 07:34:54.528 296 13211.12 536.04 57057.23 88888.00 2010-10-23 07:34:55.528 296 13210.86 536.29 57057.72 88888.00 2010-10-23 07:34:56.528 296 13210.47 535.92 57057.97 88888.00 2010-10-23 07:34:57.528 296 13210.99 537.03 57057.72 88888.00 2010-10-23 07:34:58.528 296 13211.77 537.28 57057.72 88888.00 2010-10-23 07:34:59.528 296 13211.12 536.29 57057.48 88888.00 2010-10-23 07:35:00.528 296 13211.25 536.41 57057.97 88888.00 2010-10-23 07:35:01.528 296 13211.51 536.41 57057.84 88888.00 2010-10-23 07:35:02.528 296 13212.16 536.53 57058.09 88888.00 2010-10-23 07:35:03.528 296 13211.64 536.41 57057.84 88888.00 2010-10-23 07:35:04.528 296 13211.12 537.03 57058.09 88888.00 2010-10-23 07:35:05.528 296 13210.99 536.41 57057.23 88888.00 2010-10-23 07:35:06.528 296 13211.12 536.78 57057.72 88888.00 2010-10-23 07:35:07.528 296 13212.03 537.03 57058.09 88888.00 2010-10-23 07:35:08.528 296 13211.77 536.04 57057.97 88888.00 2010-10-23 07:35:09.528 296 13211.51 536.16 57058.21 88888.00 2010-10-23 07:35:10.528 296 13212.42 536.66 57058.09 88888.00 2010-10-23 07:35:11.528 296 13211.51 536.78 57058.70 88888.00 2010-10-23 07:35:12.528 296 13211.64 537.03 57058.58 88888.00 2010-10-23 07:35:13.528 296 13211.51 536.41 57057.84 88888.00 2010-10-23 07:35:14.528 296 13211.64 537.15 57058.95 88888.00 2010-10-23 07:35:15.528 296 13210.99 536.91 57058.70 88888.00 2010-10-23 07:35:16.528 296 13211.90 537.28 57058.46 88888.00 2010-10-23 07:35:17.528 296 13211.51 537.03 57058.46 88888.00 2010-10-23 07:35:18.528 296 13211.90 537.28 57058.34 88888.00 2010-10-23 07:35:19.528 296 13211.77 536.91 57058.58 88888.00 2010-10-23 07:35:20.528 296 13212.03 537.77 57057.97 88888.00 2010-10-23 07:35:21.528 296 13212.03 537.28 57058.95 88888.00 2010-10-23 07:35:22.528 296 13210.99 537.40 57058.70 88888.00 2010-10-23 07:35:23.528 296 13211.64 536.91 57059.07 88888.00 2010-10-23 07:35:24.528 296 13211.38 537.40 57058.95 88888.00 2010-10-23 07:35:25.528 296 13212.16 537.28 57059.07 88888.00 2010-10-23 07:35:26.528 296 13212.03 537.40 57058.82 88888.00 2010-10-23 07:35:27.528 296 13212.03 537.40 57059.19 88888.00 2010-10-23 07:35:28.528 296 13212.29 537.53 57058.21 88888.00 2010-10-23 07:35:29.528 296 13211.25 537.28 57059.19 88888.00 2010-10-23 07:35:30.528 296 13212.29 537.03 57059.31 88888.00 2010-10-23 07:35:31.528 296 13211.64 537.15 57058.82 88888.00 2010-10-23 07:35:32.528 296 13211.77 536.91 57059.07 88888.00 2010-10-23 07:35:33.528 296 13211.77 537.40 57058.58 88888.00 2010-10-23 07:35:34.528 296 13212.03 536.91 57059.07 88888.00 2010-10-23 07:35:35.528 296 13212.03 537.28 57059.19 88888.00 2010-10-23 07:35:36.528 296 13212.29 537.53 57059.07 88888.00 2010-10-23 07:35:37.528 296 13212.55 537.65 57059.19 88888.00 2010-10-23 07:35:38.528 296 13212.55 537.03 57058.95 88888.00 2010-10-23 07:35:39.528 296 13212.68 536.91 57059.56 88888.00 2010-10-23 07:35:40.528 296 13212.03 536.91 57059.07 88888.00 2010-10-23 07:35:41.528 296 13211.90 537.77 57059.31 88888.00 2010-10-23 07:35:42.528 296 13212.16 537.53 57059.19 88888.00 2010-10-23 07:35:43.528 296 13211.77 537.03 57060.05 88888.00 2010-10-23 07:35:44.528 296 13212.16 537.40 57059.31 88888.00 2010-10-23 07:35:45.528 296 13212.42 536.66 57058.70 88888.00 2010-10-23 07:35:46.528 296 13212.42 537.03 57059.80 88888.00 2010-10-23 07:35:47.528 296 13212.68 537.65 57059.19 88888.00 2010-10-23 07:35:48.528 296 13212.42 538.02 57059.31 88888.00 2010-10-23 07:35:49.528 296 13212.42 536.78 57059.68 88888.00 2010-10-23 07:35:50.528 296 13212.29 536.78 57059.68 88888.00 2010-10-23 07:35:51.528 296 13212.68 536.66 57059.56 88888.00 2010-10-23 07:35:52.528 296 13212.29 536.91 57058.95 88888.00 2010-10-23 07:35:53.528 296 13213.07 537.40 57059.56 88888.00 2010-10-23 07:35:54.528 296 13212.29 536.91 57059.80 88888.00 2010-10-23 07:35:55.528 296 13212.03 537.15 57059.07 88888.00 2010-10-23 07:35:56.528 296 13211.90 536.66 57059.68 88888.00 2010-10-23 07:35:57.528 296 13212.03 536.53 57059.31 88888.00 2010-10-23 07:35:58.528 296 13211.77 536.29 57059.56 88888.00 2010-10-23 07:35:59.528 296 13212.16 537.15 57059.56 88888.00 2010-10-23 07:36:00.528 296 13212.03 536.66 57059.43 88888.00 2010-10-23 07:36:01.528 296 13211.90 536.91 57059.31 88888.00 2010-10-23 07:36:02.528 296 13212.16 536.91 57059.43 88888.00 2010-10-23 07:36:03.528 296 13212.81 537.03 57059.07 88888.00 2010-10-23 07:36:04.528 296 13212.55 537.03 57058.95 88888.00 2010-10-23 07:36:05.528 296 13211.90 536.41 57059.92 88888.00 2010-10-23 07:36:06.528 296 13212.16 536.78 57059.07 88888.00 2010-10-23 07:36:07.528 296 13211.90 536.53 57059.68 88888.00 2010-10-23 07:36:08.528 296 13212.68 535.67 57059.19 88888.00 2010-10-23 07:36:09.528 296 13212.16 537.03 57059.56 88888.00 2010-10-23 07:36:10.528 296 13211.25 536.91 57059.19 88888.00 2010-10-23 07:36:11.528 296 13212.81 536.16 57058.95 88888.00 2010-10-23 07:36:12.528 296 13212.03 536.41 57059.68 88888.00 2010-10-23 07:36:13.528 296 13212.16 536.66 57059.68 88888.00 2010-10-23 07:36:14.528 296 13212.16 536.78 57059.56 88888.00 2010-10-23 07:36:15.528 296 13212.03 536.41 57059.80 88888.00 2010-10-23 07:36:16.528 296 13211.90 536.04 57059.07 88888.00 2010-10-23 07:36:17.528 296 13212.16 536.66 57060.29 88888.00 2010-10-23 07:36:18.528 296 13211.90 536.41 57059.68 88888.00 2010-10-23 07:36:19.528 296 13211.77 536.16 57059.19 88888.00 2010-10-23 07:36:20.528 296 13212.55 536.41 57059.80 88888.00 2010-10-23 07:36:21.528 296 13212.16 536.66 57058.70 88888.00 2010-10-23 07:36:22.528 296 13212.55 536.16 57059.56 88888.00 2010-10-23 07:36:23.528 296 13212.81 536.78 57060.05 88888.00 2010-10-23 07:36:24.528 296 13212.42 536.53 57060.05 88888.00 2010-10-23 07:36:25.528 296 13212.55 536.53 57059.31 88888.00 2010-10-23 07:36:26.528 296 13212.42 536.53 57059.19 88888.00 2010-10-23 07:36:27.528 296 13211.77 536.78 57059.31 88888.00 2010-10-23 07:36:28.528 296 13212.42 536.53 57059.31 88888.00 2010-10-23 07:36:29.528 296 13212.55 536.91 57059.56 88888.00 2010-10-23 07:36:30.528 296 13212.16 536.66 57059.43 88888.00 2010-10-23 07:36:31.528 296 13212.81 536.41 57059.56 88888.00 2010-10-23 07:36:32.528 296 13213.46 536.66 57059.31 88888.00 2010-10-23 07:36:34.528 296 13212.42 536.78 57059.43 88888.00 2010-10-23 07:36:35.528 296 13212.03 535.79 57058.95 88888.00 2010-10-23 07:36:36.528 296 13212.29 535.79 57059.80 88888.00 2010-10-23 07:36:37.528 296 13212.29 535.92 57060.05 88888.00 2010-10-23 07:36:38.528 296 13212.81 536.29 57059.92 88888.00 2010-10-23 07:36:39.528 296 13212.55 537.03 57059.56 88888.00 2010-10-23 07:36:40.528 296 13213.20 536.16 57059.56 88888.00 2010-10-23 07:36:41.528 296 13212.81 536.41 57059.56 88888.00 2010-10-23 07:36:42.528 296 13212.55 536.04 57059.31 88888.00 2010-10-23 07:36:43.528 296 13212.68 536.53 57059.68 88888.00 2010-10-23 07:36:44.528 296 13212.68 536.29 57060.05 88888.00 2010-10-23 07:36:45.528 296 13213.07 536.29 57059.43 88888.00 2010-10-23 07:36:46.528 296 13213.20 537.03 57059.68 88888.00 2010-10-23 07:36:47.528 296 13212.55 536.66 57060.05 88888.00 2010-10-23 07:36:48.528 296 13212.81 536.66 57059.07 88888.00 2010-10-23 07:36:49.528 296 13212.29 536.66 57060.17 88888.00 2010-10-23 07:36:50.528 296 13213.07 537.53 57059.80 88888.00 2010-10-23 07:36:51.528 296 13213.07 536.78 57059.68 88888.00 2010-10-23 07:36:52.528 296 13212.55 537.65 57059.56 88888.00 2010-10-23 07:36:53.528 296 13212.42 536.16 57059.68 88888.00 2010-10-23 07:36:54.528 296 13212.42 536.41 57059.31 88888.00 2010-10-23 07:36:55.528 296 13213.07 536.29 57059.80 88888.00 2010-10-23 07:36:56.528 296 13213.07 537.03 57059.07 88888.00 2010-10-23 07:36:57.528 296 13212.68 536.41 57059.07 88888.00 2010-10-23 07:36:58.528 296 13211.90 536.78 57059.43 88888.00 2010-10-23 07:36:59.528 296 13213.20 536.53 57059.31 88888.00 2010-10-23 07:37:00.528 296 13213.33 537.40 57060.17 88888.00 2010-10-23 07:37:01.528 296 13212.16 536.91 57059.80 88888.00 2010-10-23 07:37:02.528 296 13213.20 536.91 57059.92 88888.00 2010-10-23 07:37:03.528 296 13212.94 536.78 57060.05 88888.00 2010-10-23 07:37:04.528 296 13213.33 537.03 57059.68 88888.00 2010-10-23 07:37:05.528 296 13212.94 537.40 57060.29 88888.00 2010-10-23 07:37:06.528 296 13213.72 537.28 57060.05 88888.00 2010-10-23 07:37:07.528 296 13213.20 536.91 57059.92 88888.00 2010-10-23 07:37:08.528 296 13212.94 537.28 57059.92 88888.00 2010-10-23 07:37:09.528 296 13212.68 536.91 57060.29 88888.00 2010-10-23 07:37:10.528 296 13213.33 537.28 57060.17 88888.00 2010-10-23 07:37:11.528 296 13213.98 536.78 57059.68 88888.00 2010-10-23 07:37:12.528 296 13212.29 537.03 57060.29 88888.00 2010-10-23 07:37:13.528 296 13212.81 537.03 57060.41 88888.00 2010-10-23 07:37:14.528 296 13212.81 537.28 57060.05 88888.00 2010-10-23 07:37:15.528 296 13213.07 537.03 57060.17 88888.00 2010-10-23 07:37:16.528 296 13213.46 537.40 57060.78 88888.00 2010-10-23 07:37:17.528 296 13212.94 537.03 57060.90 88888.00 2010-10-23 07:37:18.528 296 13212.94 536.66 57059.80 88888.00 2010-10-23 07:37:19.528 296 13212.68 537.28 57060.41 88888.00 2010-10-23 07:37:20.528 296 13212.94 536.91 57059.80 88888.00 2010-10-23 07:37:21.528 296 13213.20 537.53 57060.41 88888.00 2010-10-23 07:37:22.528 296 13213.46 538.02 57060.05 88888.00 2010-10-23 07:37:23.528 296 13213.72 537.15 57060.29 88888.00 2010-10-23 07:37:24.528 296 13213.72 537.03 57059.80 88888.00 2010-10-23 07:37:25.528 296 13213.59 537.15 57060.54 88888.00 2010-10-23 07:37:26.528 296 13213.20 537.28 57059.68 88888.00 2010-10-23 07:37:27.528 296 13213.46 538.14 57060.17 88888.00 2010-10-23 07:37:28.528 296 13212.68 537.77 57060.90 88888.00 2010-10-23 07:37:29.528 296 13213.59 537.40 57060.66 88888.00 2010-10-23 07:37:30.528 296 13213.33 537.90 57060.54 88888.00 2010-10-23 07:37:31.528 296 13212.42 537.40 57060.54 88888.00 2010-10-23 07:37:32.528 296 13213.33 537.28 57060.17 88888.00 2010-10-23 07:37:33.528 296 13212.94 537.65 57060.41 88888.00 2010-10-23 07:37:34.528 296 13213.85 537.28 57060.29 88888.00 2010-10-23 07:37:35.528 296 13213.20 537.40 57060.17 88888.00 2010-10-23 07:37:36.528 296 13213.98 537.40 57060.17 88888.00 2010-10-23 07:37:37.528 296 13213.59 537.03 57060.05 88888.00 2010-10-23 07:37:38.528 296 13212.81 537.03 57060.54 88888.00 2010-10-23 07:37:39.528 296 13213.46 537.90 57060.29 88888.00 2010-10-23 07:37:40.528 296 13213.33 537.53 57060.05 88888.00 2010-10-23 07:37:41.528 296 13212.94 538.39 57060.41 88888.00 2010-10-23 07:37:42.528 296 13212.94 537.53 57059.80 88888.00 2010-10-23 07:37:43.528 296 13213.98 537.28 57060.29 88888.00 2010-10-23 07:37:44.528 296 13213.98 537.40 57060.17 88888.00 2010-10-23 07:37:45.528 296 13213.33 537.77 57060.05 88888.00 2010-10-23 07:37:46.528 296 13213.72 537.40 57060.17 88888.00 2010-10-23 07:37:47.528 296 13213.46 537.65 57060.54 88888.00 2010-10-23 07:37:48.528 296 13212.94 537.03 57060.54 88888.00 2010-10-23 07:37:49.528 296 13213.20 537.65 57060.66 88888.00 2010-10-23 07:37:50.528 296 13212.81 537.53 57060.66 88888.00 2010-10-23 07:37:51.528 296 13213.59 537.90 57060.29 88888.00 2010-10-23 07:37:52.528 296 13213.59 536.66 57060.29 88888.00 2010-10-23 07:37:53.528 296 13213.85 537.65 57060.90 88888.00 2010-10-23 07:37:54.528 296 13213.46 537.03 57060.41 88888.00 2010-10-23 07:37:55.528 296 13213.46 537.03 57059.80 88888.00 2010-10-23 07:37:56.528 296 13213.59 537.53 57061.14 88888.00 2010-10-23 07:37:57.528 296 13213.85 537.28 57060.54 88888.00 2010-10-23 07:37:58.528 296 13212.94 537.53 57060.66 88888.00 2010-10-23 07:37:59.528 296 13213.20 537.03 57060.05 88888.00 2010-10-23 07:38:00.528 296 13213.20 536.78 57060.54 88888.00 2010-10-23 07:38:01.528 296 13213.46 537.53 57060.78 88888.00 2010-10-23 07:38:02.528 296 13213.07 537.90 57060.66 88888.00 2010-10-23 07:38:03.528 296 13213.46 538.27 57060.66 88888.00 2010-10-23 07:38:04.528 296 13213.46 537.90 57060.05 88888.00 2010-10-23 07:38:05.528 296 13212.55 537.65 57060.78 88888.00 2010-10-23 07:38:06.528 296 13213.85 537.28 57060.05 88888.00 2010-10-23 07:38:07.528 296 13213.33 537.65 57060.66 88888.00 2010-10-23 07:38:08.528 296 13213.46 537.28 57060.90 88888.00 2010-10-23 07:38:09.528 296 13213.98 537.40 57060.78 88888.00 2010-10-23 07:38:10.528 296 13212.81 537.40 57060.29 88888.00 2010-10-23 07:38:11.528 296 13213.98 537.65 57060.90 88888.00 2010-10-23 07:38:12.528 296 13213.59 537.53 57061.02 88888.00 2010-10-23 07:38:13.528 296 13214.24 537.65 57060.78 88888.00 2010-10-23 07:38:14.528 296 13213.98 537.40 57060.29 88888.00 2010-10-23 07:38:15.528 296 13213.59 537.15 57061.39 88888.00 2010-10-23 07:38:16.528 296 13213.72 537.40 57061.02 88888.00 2010-10-23 07:38:17.528 296 13213.98 537.28 57060.41 88888.00 2010-10-23 07:38:18.528 296 13213.98 538.02 57060.78 88888.00 2010-10-23 07:38:19.528 296 13213.59 537.65 57060.90 88888.00 2010-10-23 07:38:20.528 296 13213.72 537.40 57061.02 88888.00 2010-10-23 07:38:21.528 296 13214.24 537.40 57060.17 88888.00 2010-10-23 07:38:22.528 296 13213.59 537.28 57060.66 88888.00 2010-10-23 07:38:23.528 296 13214.37 537.53 57060.29 88888.00 2010-10-23 07:38:24.528 296 13213.72 537.28 57060.90 88888.00 2010-10-23 07:38:25.528 296 13213.72 537.15 57060.78 88888.00 2010-10-23 07:38:26.528 296 13213.20 537.40 57059.56 88888.00 2010-10-23 07:38:27.528 296 13213.46 537.15 57060.54 88888.00 2010-10-23 07:38:28.528 296 13213.46 537.40 57059.43 88888.00 2010-10-23 07:38:29.528 296 13213.85 536.78 57060.29 88888.00 2010-10-23 07:38:30.528 296 13213.59 537.03 57060.41 88888.00 2010-10-23 07:38:31.528 296 13214.76 538.02 57060.54 88888.00 2010-10-23 07:38:32.528 296 13213.85 537.53 57060.54 88888.00 2010-10-23 07:38:33.528 296 13214.24 537.53 57061.27 88888.00 2010-10-23 07:38:35.528 296 13214.11 537.90 57060.78 88888.00 2010-10-23 07:38:36.528 296 13213.98 537.40 57060.29 88888.00 2010-10-23 07:38:37.528 296 13214.11 537.90 57060.66 88888.00 2010-10-23 07:38:38.528 296 13214.50 538.39 57060.54 88888.00 2010-10-23 07:38:39.528 296 13214.63 537.90 57060.90 88888.00 2010-10-23 07:38:40.528 296 13214.63 538.02 57060.29 88888.00 2010-10-23 07:38:41.528 296 13214.63 538.02 57060.66 88888.00 2010-10-23 07:38:42.528 296 13214.50 538.14 57060.66 88888.00 2010-10-23 07:38:43.528 296 13214.50 538.64 57060.66 88888.00 2010-10-23 07:38:44.528 296 13213.85 538.52 57060.41 88888.00 2010-10-23 07:38:45.528 296 13213.98 539.14 57060.66 88888.00 2010-10-23 07:38:46.528 296 13214.37 538.52 57060.54 88888.00 2010-10-23 07:38:47.528 296 13214.63 538.52 57060.29 88888.00 2010-10-23 07:38:48.528 296 13214.37 538.89 57060.29 88888.00 2010-10-23 07:38:49.528 296 13214.11 538.64 57060.54 88888.00 2010-10-23 07:38:50.528 296 13214.24 538.76 57060.41 88888.00 2010-10-23 07:38:51.528 296 13214.24 538.52 57060.54 88888.00 2010-10-23 07:38:52.528 296 13214.11 538.39 57061.27 88888.00 2010-10-23 07:38:53.528 296 13213.98 538.89 57061.14 88888.00 2010-10-23 07:38:54.528 296 13214.11 538.64 57061.02 88888.00 2010-10-23 07:38:55.528 296 13214.24 539.01 57061.02 88888.00 2010-10-23 07:38:56.528 296 13214.50 538.76 57060.41 88888.00 2010-10-23 07:38:57.528 296 13214.11 538.89 57061.27 88888.00 2010-10-23 07:38:58.528 296 13213.46 538.14 57061.51 88888.00 2010-10-23 07:38:59.528 296 13214.89 539.75 57060.78 88888.00 2010-10-23 07:39:00.528 296 13215.28 539.51 57060.54 88888.00 2010-10-23 07:39:01.528 296 13214.50 538.89 57061.27 88888.00 2010-10-23 07:39:02.528 296 13214.76 539.26 57060.78 88888.00 2010-10-23 07:39:03.528 296 13214.24 539.01 57061.14 88888.00 2010-10-23 07:39:04.528 296 13214.76 539.38 57061.02 88888.00 2010-10-23 07:39:05.528 296 13214.11 538.89 57060.90 88888.00 2010-10-23 07:39:06.528 296 13215.15 538.76 57060.78 88888.00 2010-10-23 07:39:07.528 296 13214.76 538.89 57060.78 88888.00 2010-10-23 07:39:08.528 296 13215.28 539.14 57060.54 88888.00 2010-10-23 07:39:09.528 296 13214.76 539.26 57060.78 88888.00 2010-10-23 07:39:10.528 296 13215.15 538.52 57061.27 88888.00 2010-10-23 07:39:11.528 296 13214.63 539.01 57061.02 88888.00 2010-10-23 07:39:12.528 296 13214.11 539.14 57060.78 88888.00 2010-10-23 07:39:13.528 296 13215.02 539.63 57060.78 88888.00 2010-10-23 07:39:14.528 296 13214.63 539.26 57060.66 88888.00 2010-10-23 07:39:15.528 296 13214.76 539.63 57060.78 88888.00 2010-10-23 07:39:16.528 296 13214.76 539.75 57060.90 88888.00 2010-10-23 07:39:17.528 296 13213.85 539.51 57061.27 88888.00 2010-10-23 07:39:18.528 296 13214.63 539.63 57060.90 88888.00 2010-10-23 07:39:19.528 296 13215.15 539.88 57060.78 88888.00 2010-10-23 07:39:20.528 296 13214.37 540.00 57060.66 88888.00 2010-10-23 07:39:21.528 296 13214.76 540.00 57061.14 88888.00 2010-10-23 07:39:22.528 296 13213.72 540.13 57060.78 88888.00 2010-10-23 07:39:23.528 296 13213.98 540.00 57061.02 88888.00 2010-10-23 07:39:24.528 296 13214.50 540.37 57060.78 88888.00 2010-10-23 07:39:25.528 296 13214.63 540.00 57061.27 88888.00 2010-10-23 07:39:26.528 296 13214.37 540.50 57060.90 88888.00 2010-10-23 07:39:27.528 296 13214.50 540.00 57060.78 88888.00 2010-10-23 07:39:28.528 296 13214.37 540.62 57060.54 88888.00 2010-10-23 07:39:29.528 296 13214.24 540.62 57060.78 88888.00 2010-10-23 07:39:30.528 296 13213.72 540.99 57060.54 88888.00 2010-10-23 07:39:31.528 296 13213.98 540.50 57061.14 88888.00 2010-10-23 07:39:32.528 296 13214.24 540.99 57061.02 88888.00 2010-10-23 07:39:33.528 296 13214.37 540.13 57060.54 88888.00 2010-10-23 07:39:34.528 296 13214.37 540.99 57060.41 88888.00 2010-10-23 07:39:35.528 296 13213.72 540.37 57060.90 88888.00 2010-10-23 07:39:36.528 296 13214.24 540.37 57060.90 88888.00 2010-10-23 07:39:37.528 296 13213.98 540.87 57061.14 88888.00 2010-10-23 07:39:38.528 296 13213.72 540.37 57060.90 88888.00 2010-10-23 07:39:39.528 296 13214.76 540.37 57060.41 88888.00 2010-10-23 07:39:40.528 296 13214.50 540.37 57060.29 88888.00 2010-10-23 07:39:41.528 296 13213.98 540.99 57060.78 88888.00 2010-10-23 07:39:42.528 296 13213.98 540.75 57061.02 88888.00 2010-10-23 07:39:43.528 296 13214.11 541.49 57060.90 88888.00 2010-10-23 07:39:44.528 296 13214.37 540.87 57061.02 88888.00 2010-10-23 07:39:45.528 296 13214.76 540.75 57061.14 88888.00 2010-10-23 07:39:46.528 296 13213.98 541.24 57061.14 88888.00 2010-10-23 07:39:47.528 296 13214.37 540.62 57060.90 88888.00 2010-10-23 07:39:48.528 296 13213.85 541.24 57061.14 88888.00 2010-10-23 07:39:49.528 296 13214.24 541.36 57060.90 88888.00 2010-10-23 07:39:50.528 296 13213.98 541.12 57061.14 88888.00 2010-10-23 07:39:51.528 296 13213.33 540.75 57060.78 88888.00 2010-10-23 07:39:52.528 296 13214.11 541.12 57060.90 88888.00 2010-10-23 07:39:53.528 296 13213.72 541.12 57060.17 88888.00 2010-10-23 07:39:54.528 296 13214.37 541.49 57061.51 88888.00 2010-10-23 07:39:55.528 296 13213.46 541.24 57060.78 88888.00 2010-10-23 07:39:56.528 296 13215.02 541.12 57061.88 88888.00 2010-10-23 07:39:57.528 296 13214.11 541.86 57060.90 88888.00 2010-10-23 07:39:58.528 296 13213.98 541.12 57061.51 88888.00 2010-10-23 07:39:59.528 296 13214.37 541.12 57060.78 88888.00 2010-10-23 07:40:00.528 296 13215.15 541.74 57060.90 88888.00 2010-10-23 07:40:01.528 296 13214.11 542.11 57060.78 88888.00 2010-10-23 07:40:02.528 296 13214.11 542.11 57061.02 88888.00 2010-10-23 07:40:03.528 296 13214.37 541.49 57060.90 88888.00 2010-10-23 07:40:04.528 296 13214.24 542.23 57060.41 88888.00 2010-10-23 07:40:05.528 296 13214.24 541.98 57060.90 88888.00 2010-10-23 07:40:06.528 296 13213.98 542.11 57061.39 88888.00 2010-10-23 07:40:07.528 296 13214.50 541.98 57060.66 88888.00 2010-10-23 07:40:08.528 296 13214.63 542.11 57061.39 88888.00 2010-10-23 07:40:09.528 296 13214.63 542.23 57061.64 88888.00 2010-10-23 07:40:10.528 296 13215.02 542.23 57060.54 88888.00 2010-10-23 07:40:11.528 296 13214.89 542.36 57061.14 88888.00 2010-10-23 07:40:12.528 296 13214.37 542.11 57061.39 88888.00 2010-10-23 07:40:13.528 296 13215.41 542.98 57061.14 88888.00 2010-10-23 07:40:14.528 296 13215.41 542.73 57061.14 88888.00 2010-10-23 07:40:15.528 296 13215.54 542.48 57062.12 88888.00 2010-10-23 07:40:16.528 296 13214.63 542.85 57061.02 88888.00 2010-10-23 07:40:17.528 296 13215.02 542.48 57060.90 88888.00 2010-10-23 07:40:18.528 296 13215.28 542.73 57061.76 88888.00 2010-10-23 07:40:19.528 296 13215.41 543.35 57060.90 88888.00 2010-10-23 07:40:20.528 296 13215.79 542.36 57061.51 88888.00 2010-10-23 07:40:21.528 296 13216.18 542.48 57061.51 88888.00 2010-10-23 07:40:22.528 296 13215.79 542.48 57061.64 88888.00 2010-10-23 07:40:23.528 296 13215.54 542.36 57060.90 88888.00 2010-10-23 07:40:24.528 296 13215.92 542.48 57061.51 88888.00 2010-10-23 07:40:25.528 296 13216.18 542.73 57061.88 88888.00 2010-10-23 07:40:26.528 296 13215.67 542.85 57061.88 88888.00 2010-10-23 07:40:27.528 296 13216.45 543.72 57060.90 88888.00 2010-10-23 07:40:28.528 296 13216.18 542.85 57061.51 88888.00 2010-10-23 07:40:29.528 296 13215.92 542.98 57062.61 88888.00 2010-10-23 07:40:30.528 296 13216.58 543.10 57062.12 88888.00 2010-10-23 07:40:31.528 296 13215.92 542.98 57062.37 88888.00 2010-10-23 07:40:32.528 296 13216.45 543.59 57062.25 88888.00 2010-10-23 07:40:33.528 296 13216.83 543.47 57061.64 88888.00 2010-10-23 07:40:35.528 296 13216.83 543.35 57061.88 88888.00 2010-10-23 07:40:36.528 296 13216.58 544.09 57062.00 88888.00 2010-10-23 07:40:37.528 296 13217.35 543.84 57061.88 88888.00 2010-10-23 07:40:38.528 296 13216.58 543.97 57062.12 88888.00 2010-10-23 07:40:39.528 296 13217.61 544.09 57062.00 88888.00 2010-10-23 07:40:40.528 296 13216.83 544.09 57062.73 88888.00 2010-10-23 07:40:41.528 296 13216.83 544.34 57061.39 88888.00 2010-10-23 07:40:42.528 296 13216.45 544.21 57061.88 88888.00 2010-10-23 07:40:43.528 296 13216.96 543.97 57062.86 88888.00 2010-10-23 07:40:44.528 296 13216.71 544.21 57062.61 88888.00 2010-10-23 07:40:45.528 296 13216.83 544.46 57061.88 88888.00 2010-10-23 07:40:46.528 296 13217.35 544.21 57062.37 88888.00 2010-10-23 07:40:47.527 296 13217.35 544.09 57062.37 88888.00 2010-10-23 07:40:48.527 296 13217.87 544.09 57061.88 88888.00 2010-10-23 07:40:49.527 296 13218.00 544.21 57062.25 88888.00 2010-10-23 07:40:50.527 296 13217.74 544.46 57063.10 88888.00 2010-10-23 07:40:51.527 296 13216.96 544.71 57063.23 88888.00 2010-10-23 07:40:52.527 296 13217.48 544.34 57063.10 88888.00 2010-10-23 07:40:53.527 296 13217.35 544.59 57062.73 88888.00 2010-10-23 07:40:54.527 296 13217.35 544.59 57062.98 88888.00 2010-10-23 07:40:55.527 296 13218.13 544.21 57063.10 88888.00 2010-10-23 07:40:56.527 296 13218.00 544.71 57062.61 88888.00 2010-10-23 07:40:57.527 296 13216.96 544.59 57062.25 88888.00 2010-10-23 07:40:58.527 296 13217.22 544.71 57062.73 88888.00 2010-10-23 07:40:59.527 296 13217.22 544.09 57063.10 88888.00 2010-10-23 07:41:00.527 296 13217.87 544.96 57063.71 88888.00 2010-10-23 07:41:01.527 296 13217.22 544.96 57063.23 88888.00 2010-10-23 07:41:02.527 296 13216.71 544.83 57063.35 88888.00 2010-10-23 07:41:03.527 296 13217.09 544.83 57062.98 88888.00 2010-10-23 07:41:04.527 296 13217.35 545.45 57062.86 88888.00 2010-10-23 07:41:05.527 296 13216.45 545.08 57062.61 88888.00 2010-10-23 07:41:06.527 296 13217.35 544.96 57062.98 88888.00 2010-10-23 07:41:07.527 296 13216.96 544.46 57062.00 88888.00 2010-10-23 07:41:08.527 296 13216.71 544.71 57062.25 88888.00 2010-10-23 07:41:09.527 296 13216.96 544.96 57062.98 88888.00 2010-10-23 07:41:10.527 296 13216.83 545.08 57062.73 88888.00 2010-10-23 07:41:11.527 296 13216.71 544.83 57062.49 88888.00 2010-10-23 07:41:12.527 296 13217.22 544.83 57062.98 88888.00 2010-10-23 07:41:13.527 296 13217.48 544.96 57062.61 88888.00 2010-10-23 07:41:14.527 296 13217.09 544.96 57062.25 88888.00 2010-10-23 07:41:15.527 296 13217.35 545.20 57062.25 88888.00 2010-10-23 07:41:16.527 296 13217.48 544.34 57062.37 88888.00 2010-10-23 07:41:17.527 296 13216.71 544.46 57062.00 88888.00 2010-10-23 07:41:18.527 296 13216.96 544.09 57062.37 88888.00 2010-10-23 07:41:19.527 296 13217.09 544.46 57062.86 88888.00 2010-10-23 07:41:20.527 296 13217.09 545.45 57062.73 88888.00 2010-10-23 07:41:21.527 296 13217.09 544.46 57062.73 88888.00 2010-10-23 07:41:22.527 296 13217.35 545.20 57062.98 88888.00 2010-10-23 07:41:23.527 296 13217.09 544.59 57061.88 88888.00 2010-10-23 07:41:24.527 296 13217.48 544.34 57062.12 88888.00 2010-10-23 07:41:25.527 296 13217.09 543.97 57062.00 88888.00 2010-10-23 07:41:26.527 296 13217.48 544.46 57061.88 88888.00 2010-10-23 07:41:27.527 296 13216.71 544.46 57062.86 88888.00 2010-10-23 07:41:28.527 296 13217.61 544.59 57062.49 88888.00 2010-10-23 07:41:29.527 296 13217.09 544.34 57062.49 88888.00 2010-10-23 07:41:30.527 296 13217.35 544.59 57061.88 88888.00 2010-10-23 07:41:31.527 296 13217.48 544.83 57061.88 88888.00 2010-10-23 07:41:32.527 296 13217.22 544.96 57062.49 88888.00 2010-10-23 07:41:33.527 296 13218.13 544.83 57062.73 88888.00 2010-10-23 07:41:34.527 296 13217.48 544.59 57062.37 88888.00 2010-10-23 07:41:35.527 296 13217.61 544.83 57063.10 88888.00 2010-10-23 07:41:36.527 296 13217.35 544.21 57061.76 88888.00 2010-10-23 07:41:37.527 296 13217.61 544.71 57062.61 88888.00 2010-10-23 07:41:38.527 296 13217.61 544.59 57062.61 88888.00 2010-10-23 07:41:39.527 296 13218.13 544.83 57062.00 88888.00 2010-10-23 07:41:40.527 296 13217.61 544.96 57061.76 88888.00 2010-10-23 07:41:41.527 296 13217.48 544.71 57062.37 88888.00 2010-10-23 07:41:42.527 296 13218.13 544.96 57061.88 88888.00 2010-10-23 07:41:43.527 296 13217.87 545.45 57061.88 88888.00 2010-10-23 07:41:44.527 296 13216.96 544.96 57062.25 88888.00 2010-10-23 07:41:45.527 296 13217.74 544.59 57062.86 88888.00 2010-10-23 07:41:46.527 296 13218.52 545.33 57062.12 88888.00 2010-10-23 07:41:47.527 296 13218.00 545.33 57062.37 88888.00 2010-10-23 07:41:48.527 296 13217.74 545.20 57061.76 88888.00 2010-10-23 07:41:49.527 296 13217.61 544.46 57062.61 88888.00 2010-10-23 07:41:50.527 296 13218.39 545.45 57062.12 88888.00 2010-10-23 07:41:51.527 296 13218.52 544.83 57062.12 88888.00 2010-10-23 07:41:52.527 296 13218.00 545.95 57061.76 88888.00 2010-10-23 07:41:53.527 296 13217.61 545.58 57061.88 88888.00 2010-10-23 07:41:54.527 296 13218.00 544.83 57061.64 88888.00 2010-10-23 07:41:55.527 296 13218.65 545.08 57062.12 88888.00 2010-10-23 07:41:56.527 296 13218.65 544.83 57061.51 88888.00 2010-10-23 07:41:57.527 296 13218.65 544.71 57062.37 88888.00 2010-10-23 07:41:58.527 296 13218.65 544.96 57062.12 88888.00 2010-10-23 07:41:59.527 296 13218.65 545.58 57062.37 88888.00 2010-10-23 07:42:00.527 296 13219.17 544.83 57062.12 88888.00 2010-10-23 07:42:01.527 296 13218.78 545.45 57062.25 88888.00 2010-10-23 07:42:02.527 296 13218.26 545.20 57061.88 88888.00 2010-10-23 07:42:03.527 296 13219.17 545.45 57062.49 88888.00 2010-10-23 07:42:04.527 296 13218.78 545.33 57062.12 88888.00 2010-10-23 07:42:05.527 296 13218.78 544.83 57062.25 88888.00 2010-10-23 07:42:06.527 296 13219.43 545.58 57062.12 88888.00 2010-10-23 07:42:07.527 296 13219.82 544.96 57061.88 88888.00 2010-10-23 07:42:08.527 296 13218.39 545.20 57062.12 88888.00 2010-10-23 07:42:09.527 296 13219.04 545.58 57061.88 88888.00 2010-10-23 07:42:10.527 296 13218.65 546.20 57062.61 88888.00 2010-10-23 07:42:11.527 296 13218.91 545.33 57061.88 88888.00 2010-10-23 07:42:12.527 296 13219.69 545.33 57061.88 88888.00 2010-10-23 07:42:13.527 296 13218.91 545.58 57061.88 88888.00 2010-10-23 07:42:14.527 296 13219.69 544.96 57062.37 88888.00 2010-10-23 07:42:15.527 296 13219.56 545.58 57062.25 88888.00 2010-10-23 07:42:16.527 296 13218.78 545.58 57062.61 88888.00 2010-10-23 07:42:17.527 296 13218.78 545.33 57061.64 88888.00 2010-10-23 07:42:18.527 296 13219.04 545.33 57062.12 88888.00 2010-10-23 07:42:19.527 296 13220.21 545.33 57062.37 88888.00 2010-10-23 07:42:20.527 296 13219.56 544.96 57062.49 88888.00 2010-10-23 07:42:21.527 296 13219.56 545.08 57062.37 88888.00 2010-10-23 07:42:22.527 296 13219.17 545.20 57062.61 88888.00 2010-10-23 07:42:23.527 296 13219.56 545.58 57061.51 88888.00 2010-10-23 07:42:24.527 296 13219.95 544.83 57062.49 88888.00 2010-10-23 07:42:25.527 296 13219.69 545.70 57062.49 88888.00 2010-10-23 07:42:26.527 296 13219.43 545.20 57062.61 88888.00 2010-10-23 07:42:27.527 296 13219.95 545.45 57061.76 88888.00 2010-10-23 07:42:28.527 296 13219.82 545.08 57061.88 88888.00 2010-10-23 07:42:29.527 296 13220.08 545.70 57061.88 88888.00 2010-10-23 07:42:30.527 296 13219.56 544.96 57061.64 88888.00 2010-10-23 07:42:31.527 296 13219.82 545.33 57061.88 88888.00 2010-10-23 07:42:32.527 296 13220.60 545.45 57062.49 88888.00 2010-10-23 07:42:33.527 296 13220.34 545.20 57061.64 88888.00 2010-10-23 07:42:35.527 296 13220.08 545.33 57061.88 88888.00 2010-10-23 07:42:36.527 296 13220.21 544.34 57061.76 88888.00 2010-10-23 07:42:37.527 296 13220.47 545.58 57061.88 88888.00 2010-10-23 07:42:38.527 296 13220.34 545.45 57062.49 88888.00 2010-10-23 07:42:39.527 296 13220.34 545.45 57062.12 88888.00 2010-10-23 07:42:40.527 296 13219.82 544.59 57062.73 88888.00 2010-10-23 07:42:41.527 296 13219.95 544.71 57062.37 88888.00 2010-10-23 07:42:42.527 296 13220.34 545.08 57062.49 88888.00 2010-10-23 07:42:43.527 296 13220.60 545.70 57062.12 88888.00 2010-10-23 07:42:44.527 296 13220.60 545.20 57061.88 88888.00 2010-10-23 07:42:45.527 296 13220.34 544.71 57061.64 88888.00 2010-10-23 07:42:46.527 296 13221.25 545.20 57062.61 88888.00 2010-10-23 07:42:47.527 296 13220.08 545.08 57062.61 88888.00 2010-10-23 07:42:48.527 296 13220.47 545.33 57062.00 88888.00 2010-10-23 07:42:49.527 296 13220.86 545.33 57062.25 88888.00 2010-10-23 07:42:50.527 296 13220.60 545.45 57062.00 88888.00 2010-10-23 07:42:51.527 296 13220.60 545.82 57061.64 88888.00 2010-10-23 07:42:52.527 296 13220.86 545.82 57062.37 88888.00 2010-10-23 07:42:53.527 296 13220.73 545.33 57062.12 88888.00 2010-10-23 07:42:54.527 296 13221.38 546.07 57062.12 88888.00 2010-10-23 07:42:55.527 296 13220.21 545.95 57062.86 88888.00 2010-10-23 07:42:56.527 296 13220.86 546.57 57062.25 88888.00 2010-10-23 07:42:57.527 296 13219.82 546.07 57062.12 88888.00 2010-10-23 07:42:58.527 296 13220.47 545.95 57063.10 88888.00 2010-10-23 07:42:59.527 296 13220.99 546.69 57061.64 88888.00 2010-10-23 07:43:00.527 296 13220.47 546.07 57062.37 88888.00 2010-10-23 07:43:01.527 296 13220.86 546.44 57062.98 88888.00 2010-10-23 07:43:02.527 296 13220.21 546.07 57062.25 88888.00 2010-10-23 07:43:03.527 296 13221.12 546.20 57062.73 88888.00 2010-10-23 07:43:04.527 296 13220.73 545.95 57062.49 88888.00 2010-10-23 07:43:05.527 296 13220.86 545.95 57062.37 88888.00 2010-10-23 07:43:06.527 296 13220.60 545.82 57062.37 88888.00 2010-10-23 07:43:07.527 296 13221.25 546.57 57062.12 88888.00 2010-10-23 07:43:08.527 296 13221.12 546.07 57061.88 88888.00 2010-10-23 07:43:09.527 296 13221.38 546.07 57062.37 88888.00 2010-10-23 07:43:10.527 296 13220.47 547.19 57061.76 88888.00 2010-10-23 07:43:11.527 296 13220.47 546.69 57062.37 88888.00 2010-10-23 07:43:12.527 296 13220.99 545.95 57062.12 88888.00 2010-10-23 07:43:13.527 296 13221.51 546.81 57062.25 88888.00 2010-10-23 07:43:14.527 296 13220.99 546.20 57062.37 88888.00 2010-10-23 07:43:15.527 296 13220.86 546.44 57062.73 88888.00 2010-10-23 07:43:16.527 296 13221.77 546.69 57062.25 88888.00 2010-10-23 07:43:17.527 296 13221.64 546.57 57062.25 88888.00 2010-10-23 07:43:18.527 296 13221.25 546.07 57062.73 88888.00 2010-10-23 07:43:19.527 296 13221.38 545.95 57062.12 88888.00 2010-10-23 07:43:20.527 296 13221.38 545.58 57062.12 88888.00 2010-10-23 07:43:21.527 296 13221.64 545.70 57062.49 88888.00 2010-10-23 07:43:22.527 296 13220.60 545.82 57062.25 88888.00 2010-10-23 07:43:23.527 296 13222.03 545.70 57062.37 88888.00 2010-10-23 07:43:24.527 296 13221.64 546.20 57062.49 88888.00 2010-10-23 07:43:25.527 296 13221.51 545.95 57063.23 88888.00 2010-10-23 07:43:26.527 296 13221.90 545.45 57062.73 88888.00 2010-10-23 07:43:27.527 296 13221.64 546.57 57062.61 88888.00 2010-10-23 07:43:28.527 296 13220.99 546.44 57062.37 88888.00 2010-10-23 07:43:29.527 296 13221.25 545.95 57062.25 88888.00 2010-10-23 07:43:30.527 296 13220.86 545.58 57062.61 88888.00 2010-10-23 07:43:31.527 296 13221.25 545.82 57062.49 88888.00 2010-10-23 07:43:32.527 296 13221.25 545.45 57062.86 88888.00 2010-10-23 07:43:33.527 296 13220.86 545.70 57062.12 88888.00 2010-10-23 07:43:34.527 296 13220.99 545.95 57062.73 88888.00 2010-10-23 07:43:35.527 296 13220.99 545.58 57061.76 88888.00 2010-10-23 07:43:36.527 296 13221.25 545.70 57062.98 88888.00 2010-10-23 07:43:37.527 296 13220.60 546.20 57062.12 88888.00 2010-10-23 07:43:38.527 296 13220.60 546.32 57062.12 88888.00 2010-10-23 07:43:39.527 296 13221.25 545.58 57061.39 88888.00 2010-10-23 07:43:40.527 296 13220.08 545.82 57062.12 88888.00 2010-10-23 07:43:41.527 296 13220.08 545.82 57062.25 88888.00 2010-10-23 07:43:42.527 296 13220.73 545.45 57062.00 88888.00 2010-10-23 07:43:43.527 296 13219.30 545.82 57062.49 88888.00 2010-10-23 07:43:44.527 296 13219.95 545.45 57062.25 88888.00 2010-10-23 07:43:45.527 296 13220.21 545.82 57062.00 88888.00 2010-10-23 07:43:46.527 296 13220.34 546.07 57061.51 88888.00 2010-10-23 07:43:47.527 296 13219.82 545.33 57061.88 88888.00 2010-10-23 07:43:48.527 296 13219.95 545.33 57062.25 88888.00 2010-10-23 07:43:49.527 296 13219.82 545.20 57061.51 88888.00 2010-10-23 07:43:50.527 296 13219.82 545.08 57061.39 88888.00 2010-10-23 07:43:51.527 296 13220.08 544.83 57061.88 88888.00 2010-10-23 07:43:52.527 296 13219.82 545.08 57060.54 88888.00 2010-10-23 07:43:53.527 296 13219.43 544.96 57060.90 88888.00 2010-10-23 07:43:54.527 296 13219.69 544.83 57061.39 88888.00 2010-10-23 07:43:55.527 296 13219.43 545.20 57060.90 88888.00 2010-10-23 07:43:56.527 296 13218.78 543.84 57061.02 88888.00 2010-10-23 07:43:57.527 296 13219.43 544.34 57060.66 88888.00 2010-10-23 07:43:58.527 296 13219.43 544.09 57061.39 88888.00 2010-10-23 07:43:59.527 296 13219.69 544.34 57061.14 88888.00 2010-10-23 07:44:00.527 296 13219.43 544.09 57060.41 88888.00 2010-10-23 07:44:01.527 296 13220.60 543.59 57060.54 88888.00 2010-10-23 07:44:02.527 296 13220.21 543.97 57060.54 88888.00 2010-10-23 07:44:03.527 296 13219.43 543.72 57059.80 88888.00 2010-10-23 07:44:04.527 296 13219.82 544.34 57060.41 88888.00 2010-10-23 07:44:05.527 296 13219.56 543.97 57059.92 88888.00 2010-10-23 07:44:06.527 296 13219.56 543.84 57059.92 88888.00 2010-10-23 07:44:07.527 296 13219.56 543.59 57060.54 88888.00 2010-10-23 07:44:08.527 296 13219.30 544.34 57060.17 88888.00 2010-10-23 07:44:09.527 296 13219.04 544.34 57060.41 88888.00 2010-10-23 07:44:10.527 296 13219.82 543.35 57059.43 88888.00 2010-10-23 07:44:11.527 296 13218.91 543.47 57059.92 88888.00 2010-10-23 07:44:12.527 296 13219.17 543.59 57059.80 88888.00 2010-10-23 07:44:13.527 296 13219.69 543.47 57059.56 88888.00 2010-10-23 07:44:14.527 296 13219.82 543.35 57059.19 88888.00 2010-10-23 07:44:15.527 296 13219.04 543.35 57059.56 88888.00 2010-10-23 07:44:16.527 296 13219.04 543.72 57060.29 88888.00 2010-10-23 07:44:17.527 296 13219.56 543.59 57059.68 88888.00 2010-10-23 07:44:18.527 296 13218.91 543.59 57059.31 88888.00 2010-10-23 07:44:19.527 296 13219.30 543.84 57059.31 88888.00 2010-10-23 07:44:20.527 296 13218.52 543.47 57059.80 88888.00 2010-10-23 07:44:21.527 296 13218.39 544.83 57059.07 88888.00 2010-10-23 07:44:22.527 296 13218.91 543.97 57059.56 88888.00 2010-10-23 07:44:23.527 296 13219.17 542.73 57059.56 88888.00 2010-10-23 07:44:24.527 296 13218.65 544.21 57059.56 88888.00 2010-10-23 07:44:25.527 296 13218.39 543.22 57058.95 88888.00 2010-10-23 07:44:26.527 296 13219.04 543.35 57059.19 88888.00 2010-10-23 07:44:27.527 296 13218.26 543.10 57059.68 88888.00 2010-10-23 07:44:28.527 296 13218.26 543.84 57059.07 88888.00 2010-10-23 07:44:29.527 296 13218.39 543.84 57059.43 88888.00 2010-10-23 07:44:30.527 296 13218.78 543.59 57059.92 88888.00 2010-10-23 07:44:31.527 296 13218.26 543.22 57059.07 88888.00 2010-10-23 07:44:32.527 296 13217.87 543.59 57059.31 88888.00 2010-10-23 07:44:33.527 296 13218.78 543.47 57059.43 88888.00 2010-10-23 07:44:34.527 296 13217.61 543.97 57058.82 88888.00 2010-10-23 07:44:35.527 296 13218.52 543.35 57059.56 88888.00 2010-10-23 07:44:36.527 296 13218.00 542.85 57059.07 88888.00 2010-10-23 07:44:37.527 296 13218.26 543.72 57058.21 88888.00 2010-10-23 07:44:38.527 296 13217.87 543.10 57058.70 88888.00 2010-10-23 07:44:39.527 296 13218.13 542.23 57058.82 88888.00 2010-10-23 07:44:40.527 296 13218.00 542.73 57058.95 88888.00 2010-10-23 07:44:41.527 296 13218.52 543.72 57058.70 88888.00 2010-10-23 07:44:42.527 296 13218.26 543.59 57059.19 88888.00 2010-10-23 07:44:43.527 296 13218.39 542.98 57059.43 88888.00 2010-10-23 07:44:44.527 296 13218.39 543.59 57058.58 88888.00 2010-10-23 07:44:45.527 296 13218.39 543.47 57058.82 88888.00 2010-10-23 07:44:46.527 296 13218.65 542.98 57058.58 88888.00 2010-10-23 07:44:47.527 296 13218.78 542.98 57058.46 88888.00 2010-10-23 07:44:48.527 296 13218.39 542.85 57058.82 88888.00 2010-10-23 07:44:49.527 296 13218.39 542.11 57058.58 88888.00 2010-10-23 07:44:50.527 296 13218.39 542.11 57058.70 88888.00 2010-10-23 07:44:51.527 296 13218.91 542.73 57058.95 88888.00 2010-10-23 07:44:52.527 296 13218.65 542.11 57058.58 88888.00 2010-10-23 07:44:53.527 296 13218.65 542.85 57058.09 88888.00 2010-10-23 07:44:54.527 296 13218.39 543.22 57058.34 88888.00 2010-10-23 07:44:55.527 296 13218.13 542.85 57058.82 88888.00 2010-10-23 07:44:56.527 296 13218.52 542.98 57057.84 88888.00 2010-10-23 07:44:57.527 296 13218.78 542.36 57058.70 88888.00 2010-10-23 07:44:58.527 296 13218.52 542.23 57058.09 88888.00 2010-10-23 07:44:59.527 296 13218.26 542.48 57057.97 88888.00 2010-10-23 07:45:00.527 296 13218.00 543.47 57058.09 88888.00 2010-10-23 07:45:01.527 296 13217.61 542.60 57057.72 88888.00 2010-10-23 07:45:02.527 296 13218.26 542.98 57058.21 88888.00 2010-10-23 07:45:03.527 296 13218.00 542.23 57058.46 88888.00 2010-10-23 07:45:04.527 296 13217.61 542.36 57058.70 88888.00 2010-10-23 07:45:05.527 296 13217.74 543.10 57058.09 88888.00 2010-10-23 07:45:06.527 296 13217.74 542.85 57057.84 88888.00 2010-10-23 07:45:07.527 296 13217.35 542.85 57057.48 88888.00 2010-10-23 07:45:08.527 296 13217.87 542.98 57057.84 88888.00 2010-10-23 07:45:09.527 296 13217.22 542.85 57057.84 88888.00 2010-10-23 07:45:10.527 296 13217.61 542.36 57058.46 88888.00 2010-10-23 07:45:11.527 296 13216.83 542.60 57057.97 88888.00 2010-10-23 07:45:12.527 296 13217.48 542.23 57057.23 88888.00 2010-10-23 07:45:13.527 296 13217.22 542.73 57057.72 88888.00 2010-10-23 07:45:14.527 296 13217.48 542.73 57056.99 88888.00 2010-10-23 07:45:15.527 296 13217.61 542.73 57057.48 88888.00 2010-10-23 07:45:16.527 296 13217.09 542.23 57058.09 88888.00 2010-10-23 07:45:17.527 296 13216.96 542.60 57057.97 88888.00 2010-10-23 07:45:18.527 296 13217.22 542.23 57057.72 88888.00 2010-10-23 07:45:19.527 296 13217.22 542.60 57057.60 88888.00 2010-10-23 07:45:20.527 296 13216.83 541.74 57057.36 88888.00 2010-10-23 07:45:21.527 296 13216.71 542.85 57057.23 88888.00 2010-10-23 07:45:22.527 296 13217.35 542.48 57057.11 88888.00 2010-10-23 07:45:23.527 296 13216.45 542.36 57056.75 88888.00 2010-10-23 07:45:24.527 296 13216.83 542.60 57056.87 88888.00 2010-10-23 07:45:25.527 296 13217.09 541.98 57057.11 88888.00 2010-10-23 07:45:26.527 296 13217.09 541.98 57057.23 88888.00 2010-10-23 07:45:27.527 296 13216.31 542.36 57057.11 88888.00 2010-10-23 07:45:28.527 296 13216.58 542.36 57057.11 88888.00 2010-10-23 07:45:29.527 296 13216.31 542.11 57056.50 88888.00 2010-10-23 07:45:30.527 296 13216.71 541.86 57057.60 88888.00 2010-10-23 07:45:31.527 296 13216.83 542.48 57057.11 88888.00 2010-10-23 07:45:32.527 296 13216.58 542.36 57056.38 88888.00 2010-10-23 07:45:33.527 296 13216.45 542.11 57056.50 88888.00 2010-10-23 07:45:34.527 296 13217.09 541.74 57056.38 88888.00 2010-10-23 07:45:35.527 296 13216.18 541.86 57056.13 88888.00 2010-10-23 07:45:36.527 296 13216.31 541.61 57056.38 88888.00 2010-10-23 07:45:37.527 296 13216.96 541.86 57056.13 88888.00 2010-10-23 07:45:38.527 296 13216.58 542.11 57056.38 88888.00 2010-10-23 07:45:39.527 296 13216.58 542.36 57055.77 88888.00 2010-10-23 07:45:40.527 296 13216.18 542.11 57056.25 88888.00 2010-10-23 07:45:41.527 296 13216.45 541.61 57056.13 88888.00 2010-10-23 07:45:42.527 296 13216.31 541.12 57056.13 88888.00 2010-10-23 07:45:43.527 296 13216.18 540.75 57056.13 88888.00 2010-10-23 07:45:44.527 296 13217.48 540.75 57055.89 88888.00 2010-10-23 07:45:45.527 296 13216.45 541.12 57055.89 88888.00 2010-10-23 07:45:46.527 296 13216.31 541.36 57056.01 88888.00 2010-10-23 07:45:47.527 296 13216.45 541.12 57055.64 88888.00 2010-10-23 07:45:48.527 296 13216.45 540.75 57055.89 88888.00 2010-10-23 07:45:49.527 296 13216.05 540.37 57055.64 88888.00 2010-10-23 07:45:50.527 296 13217.09 540.87 57055.64 88888.00 2010-10-23 07:45:51.527 296 13216.71 540.87 57055.89 88888.00 2010-10-23 07:45:52.527 296 13215.79 541.12 57055.16 88888.00 2010-10-23 07:45:53.527 296 13215.67 540.62 57055.40 88888.00 2010-10-23 07:45:54.527 296 13216.45 540.62 57055.16 88888.00 2010-10-23 07:45:55.527 296 13215.92 540.62 57054.91 88888.00 2010-10-23 07:45:56.527 296 13215.92 540.00 57055.28 88888.00 2010-10-23 07:45:57.527 296 13215.79 540.13 57054.42 88888.00 2010-10-23 07:45:58.527 296 13215.67 540.62 57054.42 88888.00 2010-10-23 07:45:59.527 296 13215.28 540.25 57055.03 88888.00 2010-10-23 07:46:00.527 296 13215.54 539.88 57055.16 88888.00 2010-10-23 07:46:01.527 296 13215.92 540.37 57055.03 88888.00 2010-10-23 07:46:02.527 296 13215.28 540.62 57055.03 88888.00 2010-10-23 07:46:03.527 296 13216.45 540.25 57054.79 88888.00 2010-10-23 07:46:04.527 296 13215.67 540.13 57053.93 88888.00 2010-10-23 07:46:05.527 296 13215.41 540.00 57054.18 88888.00 2010-10-23 07:46:06.527 296 13215.41 539.63 57053.69 88888.00 2010-10-23 07:46:07.527 296 13215.15 539.75 57054.67 88888.00 2010-10-23 07:46:08.527 296 13215.41 539.75 57054.42 88888.00 2010-10-23 07:46:09.527 296 13215.41 540.25 57054.05 88888.00 2010-10-23 07:46:10.527 296 13215.79 539.51 57053.93 88888.00 2010-10-23 07:46:11.527 296 13215.54 539.75 57053.69 88888.00 2010-10-23 07:46:12.527 296 13215.54 540.13 57053.32 88888.00 2010-10-23 07:46:13.527 296 13215.54 539.88 57053.32 88888.00 2010-10-23 07:46:14.527 296 13215.54 539.38 57053.20 88888.00 2010-10-23 07:46:15.527 296 13215.41 539.38 57054.05 88888.00 2010-10-23 07:46:16.527 296 13215.41 539.75 57053.69 88888.00 2010-10-23 07:46:17.527 296 13215.15 539.75 57053.69 88888.00 2010-10-23 07:46:18.527 296 13215.41 539.51 57053.20 88888.00 2010-10-23 07:46:19.527 296 13215.54 539.51 57053.45 88888.00 2010-10-23 07:46:20.527 296 13214.76 539.38 57053.57 88888.00 2010-10-23 07:46:21.527 296 13215.28 539.63 57053.45 88888.00 2010-10-23 07:46:22.527 296 13215.67 539.14 57052.95 88888.00 2010-10-23 07:46:23.527 296 13215.41 539.01 57052.59 88888.00 2010-10-23 07:46:24.527 296 13215.41 538.89 57052.71 88888.00 2010-10-23 07:46:25.527 296 13215.41 538.89 57053.32 88888.00 2010-10-23 07:46:26.527 296 13214.76 538.52 57053.08 88888.00 2010-10-23 07:46:27.527 296 13215.41 538.89 57052.83 88888.00 2010-10-23 07:46:28.527 296 13216.05 539.14 57052.34 88888.00 2010-10-23 07:46:29.527 296 13215.79 538.64 57052.10 88888.00 2010-10-23 07:46:30.527 296 13215.02 539.01 57052.46 88888.00 2010-10-23 07:46:31.527 296 13215.15 539.26 57052.59 88888.00 2010-10-23 07:46:32.527 296 13214.76 539.38 57052.83 88888.00 2010-10-23 07:46:33.527 296 13215.41 539.26 57052.71 88888.00 2010-10-23 07:46:34.527 296 13214.89 538.89 57052.22 88888.00 2010-10-23 07:46:35.527 296 13214.89 538.52 57052.83 88888.00 2010-10-23 07:46:36.527 296 13215.54 539.14 57052.59 88888.00 2010-10-23 07:46:37.527 296 13215.28 539.26 57052.46 88888.00 2010-10-23 07:46:38.527 296 13216.18 538.52 57052.59 88888.00 2010-10-23 07:46:39.527 296 13214.76 538.89 57052.46 88888.00 2010-10-23 07:46:40.527 296 13215.28 539.14 57051.98 88888.00 2010-10-23 07:46:41.527 296 13214.11 539.38 57052.22 88888.00 2010-10-23 07:46:42.527 296 13215.67 539.26 57052.10 88888.00 2010-10-23 07:46:43.527 296 13215.28 538.89 57051.86 88888.00 2010-10-23 07:46:44.527 296 13215.54 539.14 57052.34 88888.00 2010-10-23 07:46:45.527 296 13214.76 539.38 57052.71 88888.00 2010-10-23 07:46:46.527 296 13215.41 539.01 57052.10 88888.00 2010-10-23 07:46:47.527 296 13214.89 538.76 57051.49 88888.00 2010-10-23 07:46:48.527 296 13215.67 538.27 57051.98 88888.00 2010-10-23 07:46:49.527 296 13215.54 540.00 57052.46 88888.00 2010-10-23 07:46:50.527 296 13215.41 539.38 57052.34 88888.00 2010-10-23 07:46:51.527 296 13215.67 539.38 57052.46 88888.00 2010-10-23 07:46:52.527 296 13215.41 539.51 57052.34 88888.00 2010-10-23 07:46:53.527 296 13215.15 539.26 57051.61 88888.00 2010-10-23 07:46:54.527 296 13214.89 539.01 57051.98 88888.00 2010-10-23 07:46:55.527 296 13216.18 538.64 57051.98 88888.00 2010-10-23 07:46:56.527 296 13215.15 539.14 57051.98 88888.00 2010-10-23 07:46:57.527 296 13216.45 539.14 57051.86 88888.00 2010-10-23 07:46:58.527 296 13215.02 538.89 57052.95 88888.00 2010-10-23 07:46:59.527 296 13215.92 538.76 57052.22 88888.00 2010-10-23 07:47:00.527 296 13215.15 539.01 57052.10 88888.00 2010-10-23 07:47:01.527 296 13215.15 539.26 57051.73 88888.00 2010-10-23 07:47:02.527 296 13215.41 539.26 57051.98 88888.00 2010-10-23 07:47:03.527 296 13215.15 539.01 57052.71 88888.00 2010-10-23 07:47:04.527 296 13214.76 539.26 57052.34 88888.00 2010-10-23 07:47:05.527 296 13214.63 539.75 57051.73 88888.00 2010-10-23 07:47:06.527 296 13215.67 539.38 57051.98 88888.00 2010-10-23 07:47:07.527 296 13215.54 538.89 57051.73 88888.00 2010-10-23 07:47:08.527 296 13215.28 539.01 57052.46 88888.00 2010-10-23 07:47:09.527 296 13215.54 538.89 57052.22 88888.00 2010-10-23 07:47:10.527 296 13215.54 539.14 57052.22 88888.00 2010-10-23 07:47:11.527 296 13214.89 539.38 57052.59 88888.00 2010-10-23 07:47:12.527 296 13214.89 540.00 57051.98 88888.00 2010-10-23 07:47:13.527 296 13215.15 539.75 57051.86 88888.00 2010-10-23 07:47:14.527 296 13214.63 538.64 57052.34 88888.00 2010-10-23 07:47:15.527 296 13214.76 539.51 57051.12 88888.00 2010-10-23 07:47:16.527 296 13214.89 538.76 57051.61 88888.00 2010-10-23 07:47:17.527 296 13214.37 539.14 57051.86 88888.00 2010-10-23 07:47:18.527 296 13215.15 539.26 57051.61 88888.00 2010-10-23 07:47:19.527 296 13213.59 539.14 57051.49 88888.00 2010-10-23 07:47:20.527 296 13214.11 539.38 57051.61 88888.00 2010-10-23 07:47:21.527 296 13214.11 539.01 57051.49 88888.00 2010-10-23 07:47:22.527 296 13214.11 539.38 57051.86 88888.00 2010-10-23 07:47:23.527 296 13214.63 539.51 57051.61 88888.00 2010-10-23 07:47:24.527 296 13214.11 539.75 57051.61 88888.00 2010-10-23 07:47:25.527 296 13214.50 539.51 57051.61 88888.00 2010-10-23 07:47:26.527 296 13215.41 538.27 57051.61 88888.00 2010-10-23 07:47:27.527 296 13214.11 539.38 57051.61 88888.00 2010-10-23 07:47:28.527 296 13214.37 539.63 57051.24 88888.00 2010-10-23 07:47:29.527 296 13214.50 539.51 57051.00 88888.00 2010-10-23 07:47:30.527 296 13213.59 538.89 57051.61 88888.00 2010-10-23 07:47:31.527 296 13214.50 539.26 57051.49 88888.00 2010-10-23 07:47:32.527 296 13213.85 538.89 57051.49 88888.00 2010-10-23 07:47:33.527 296 13213.98 539.14 57051.24 88888.00 2010-10-23 07:47:34.527 296 13213.98 539.63 57051.36 88888.00 2010-10-23 07:47:35.527 296 13214.11 538.89 57051.61 88888.00 2010-10-23 07:47:36.527 296 13214.24 539.14 57051.49 88888.00 2010-10-23 07:47:37.527 296 13213.72 540.00 57051.36 88888.00 2010-10-23 07:47:38.527 296 13213.98 539.63 57051.61 88888.00 2010-10-23 07:47:39.527 296 13213.98 539.26 57051.73 88888.00 2010-10-23 07:47:40.527 296 13214.24 539.26 57051.12 88888.00 2010-10-23 07:47:41.527 296 13213.85 539.38 57051.00 88888.00 2010-10-23 07:47:42.527 296 13213.85 539.14 57051.12 88888.00 2010-10-23 07:47:43.527 296 13213.33 539.26 57051.61 88888.00 2010-10-23 07:47:44.527 296 13213.59 539.88 57051.61 88888.00 2010-10-23 07:47:45.527 296 13213.72 539.14 57051.24 88888.00 2010-10-23 07:47:46.527 296 13213.46 539.38 57051.73 88888.00 2010-10-23 07:47:47.527 296 13213.72 539.51 57050.75 88888.00 2010-10-23 07:47:48.527 296 13213.85 539.88 57051.61 88888.00 2010-10-23 07:47:49.527 296 13213.46 540.00 57051.36 88888.00 2010-10-23 07:47:50.527 296 13213.20 538.76 57051.73 88888.00 2010-10-23 07:47:51.527 296 13213.46 539.63 57051.61 88888.00 2010-10-23 07:47:52.527 296 13212.68 539.51 57051.36 88888.00 2010-10-23 07:47:53.527 296 13212.81 539.88 57051.12 88888.00 2010-10-23 07:47:54.527 296 13212.94 539.63 57051.00 88888.00 2010-10-23 07:47:55.527 296 13213.46 539.88 57050.51 88888.00 2010-10-23 07:47:56.527 296 13213.59 540.00 57050.39 88888.00 2010-10-23 07:47:57.527 296 13213.46 539.38 57050.75 88888.00 2010-10-23 07:47:58.527 296 13212.81 539.75 57050.88 88888.00 2010-10-23 07:47:59.527 296 13212.68 539.26 57050.63 88888.00 2010-10-23 07:48:00.527 296 13212.94 539.88 57051.36 88888.00 2010-10-23 07:48:01.527 296 13213.59 539.14 57051.12 88888.00 2010-10-23 07:48:02.527 296 13212.81 539.26 57050.63 88888.00 2010-10-23 07:48:03.527 296 13212.03 539.51 57051.24 88888.00 2010-10-23 07:48:04.527 296 13212.42 539.38 57050.63 88888.00 2010-10-23 07:48:05.527 296 13213.07 539.51 57050.51 88888.00 2010-10-23 07:48:06.527 296 13212.29 539.75 57051.24 88888.00 2010-10-23 07:48:07.527 296 13212.55 539.01 57050.75 88888.00 2010-10-23 07:48:08.527 296 13212.55 539.14 57050.27 88888.00 2010-10-23 07:48:09.527 296 13212.29 539.01 57050.63 88888.00 2010-10-23 07:48:10.527 296 13212.55 539.01 57051.36 88888.00 2010-10-23 07:48:11.527 296 13212.55 539.01 57050.51 88888.00 2010-10-23 07:48:12.527 296 13212.81 539.75 57050.88 88888.00 2010-10-23 07:48:13.527 296 13212.94 539.14 57050.27 88888.00 2010-10-23 07:48:14.527 296 13212.55 539.75 57050.27 88888.00 2010-10-23 07:48:15.527 296 13212.94 539.38 57049.90 88888.00 2010-10-23 07:48:16.527 296 13212.68 539.51 57049.29 88888.00 2010-10-23 07:48:17.527 296 13212.81 539.01 57050.27 88888.00 2010-10-23 07:48:18.527 296 13212.55 539.51 57050.14 88888.00 2010-10-23 07:48:19.527 296 13212.68 539.38 57050.39 88888.00 2010-10-23 07:48:20.527 296 13212.55 540.25 57049.90 88888.00 2010-10-23 07:48:21.527 296 13212.03 539.26 57050.27 88888.00 2010-10-23 07:48:22.527 296 13212.42 539.26 57049.90 88888.00 2010-10-23 07:48:23.527 296 13212.16 539.26 57049.90 88888.00 2010-10-23 07:48:24.527 296 13212.29 539.51 57050.27 88888.00 2010-10-23 07:48:25.527 296 13212.42 539.01 57049.78 88888.00 2010-10-23 07:48:26.527 296 13212.16 539.26 57050.14 88888.00 2010-10-23 07:48:27.527 296 13212.94 539.63 57049.90 88888.00 2010-10-23 07:48:28.527 296 13212.55 539.38 57048.92 88888.00 2010-10-23 07:48:29.527 296 13212.29 540.25 57049.41 88888.00 2010-10-23 07:48:30.527 296 13212.29 539.75 57049.78 88888.00 2010-10-23 07:48:31.527 296 13212.29 539.51 57049.78 88888.00 2010-10-23 07:48:32.527 296 13211.64 539.01 57048.92 88888.00 2010-10-23 07:48:33.527 296 13212.55 539.51 57050.02 88888.00 2010-10-23 07:48:34.527 296 13211.51 539.63 57049.41 88888.00 2010-10-23 07:48:35.527 296 13211.90 539.75 57049.41 88888.00 2010-10-23 07:48:36.527 296 13212.16 539.63 57049.90 88888.00 2010-10-23 07:48:37.527 296 13212.03 539.88 57049.53 88888.00 2010-10-23 07:48:38.527 296 13212.03 539.75 57049.78 88888.00 2010-10-23 07:48:39.527 296 13212.42 539.01 57049.29 88888.00 2010-10-23 07:48:40.527 296 13212.42 539.75 57049.41 88888.00 2010-10-23 07:48:41.527 296 13212.29 539.01 57048.68 88888.00 2010-10-23 07:48:42.527 296 13212.03 539.26 57048.92 88888.00 2010-10-23 07:48:43.527 296 13212.42 539.14 57049.53 88888.00 2010-10-23 07:48:44.527 296 13211.90 538.64 57049.29 88888.00 2010-10-23 07:48:45.527 296 13212.42 538.39 57048.80 88888.00 2010-10-23 07:48:46.527 296 13212.81 538.64 57049.41 88888.00 2010-10-23 07:48:47.527 296 13212.03 538.27 57049.90 88888.00 2010-10-23 07:48:48.527 296 13212.55 538.76 57049.29 88888.00 2010-10-23 07:48:49.527 296 13213.07 538.76 57048.80 88888.00 2010-10-23 07:48:50.527 296 13212.03 537.77 57049.29 88888.00 2010-10-23 07:48:51.527 296 13212.81 538.52 57049.16 88888.00 2010-10-23 07:48:52.527 296 13212.94 538.52 57049.16 88888.00 2010-10-23 07:48:53.527 296 13212.55 538.02 57049.78 88888.00 2010-10-23 07:48:54.527 296 13213.20 537.90 57049.16 88888.00 2010-10-23 07:48:55.527 296 13211.51 538.14 57048.92 88888.00 2010-10-23 07:48:56.527 296 13212.55 538.02 57049.41 88888.00 2010-10-23 07:48:57.527 296 13211.90 538.02 57048.31 88888.00 2010-10-23 07:48:58.527 296 13212.68 538.89 57049.04 88888.00 2010-10-23 07:48:59.527 296 13212.16 537.77 57048.31 88888.00 2010-10-23 07:49:00.527 296 13212.42 538.02 57049.41 88888.00 2010-10-23 07:49:01.527 296 13212.16 537.77 57049.04 88888.00 2010-10-23 07:49:02.527 296 13212.03 537.65 57048.80 88888.00 2010-10-23 07:49:03.527 296 13212.03 537.65 57049.04 88888.00 2010-10-23 07:49:04.527 296 13211.90 538.39 57048.43 88888.00 2010-10-23 07:49:05.527 296 13211.64 538.52 57049.41 88888.00 2010-10-23 07:49:06.527 296 13212.29 537.90 57048.80 88888.00 2010-10-23 07:49:07.527 296 13212.29 538.64 57048.55 88888.00 2010-10-23 07:49:08.527 296 13211.90 538.14 57048.55 88888.00 2010-10-23 07:49:09.527 296 13211.64 538.02 57048.31 88888.00 2010-10-23 07:49:10.527 296 13211.38 537.65 57048.92 88888.00 2010-10-23 07:49:11.527 296 13211.25 537.77 57048.55 88888.00 2010-10-23 07:49:12.527 296 13211.51 538.27 57048.19 88888.00 2010-10-23 07:49:13.527 296 13211.77 538.14 57047.82 88888.00 2010-10-23 07:49:14.527 296 13211.51 538.39 57047.45 88888.00 2010-10-23 07:49:15.527 296 13210.86 537.77 57047.82 88888.00 2010-10-23 07:49:16.527 296 13211.51 538.27 57048.06 88888.00 2010-10-23 07:49:17.527 296 13210.86 537.77 57048.43 88888.00 2010-10-23 07:49:18.527 296 13211.25 539.14 57048.19 88888.00 2010-10-23 07:49:19.527 296 13211.25 538.64 57048.31 88888.00 2010-10-23 07:49:20.527 296 13210.86 538.52 57048.06 88888.00 2010-10-23 07:49:21.527 296 13210.99 538.27 57047.94 88888.00 2010-10-23 07:49:22.527 296 13210.86 538.89 57048.43 88888.00 2010-10-23 07:49:23.527 296 13210.99 538.52 57047.45 88888.00 2010-10-23 07:49:24.527 296 13211.25 538.89 57047.45 88888.00 2010-10-23 07:49:25.527 296 13211.12 538.64 57047.94 88888.00 2010-10-23 07:49:26.527 296 13210.73 538.39 57048.31 88888.00 2010-10-23 07:49:27.527 296 13210.60 539.26 57048.06 88888.00 2010-10-23 07:49:28.527 296 13210.86 538.52 57048.31 88888.00 2010-10-23 07:49:29.527 296 13210.99 538.39 57048.06 88888.00 2010-10-23 07:49:30.527 296 13211.64 538.39 57048.06 88888.00 2010-10-23 07:49:31.527 296 13211.38 538.39 57047.94 88888.00 2010-10-23 07:49:32.527 296 13211.38 538.27 57048.55 88888.00 2010-10-23 07:49:33.527 296 13211.12 538.89 57048.31 88888.00 2010-10-23 07:49:34.527 296 13211.12 538.14 57048.43 88888.00 2010-10-23 07:49:35.527 296 13211.90 538.76 57048.43 88888.00 2010-10-23 07:49:36.527 296 13210.86 538.27 57048.06 88888.00 2010-10-23 07:49:37.527 296 13211.38 538.76 57048.06 88888.00 2010-10-23 07:49:38.527 296 13211.51 538.64 57048.19 88888.00 2010-10-23 07:49:39.527 296 13211.25 539.01 57048.68 88888.00 2010-10-23 07:49:40.527 296 13210.73 538.39 57048.43 88888.00 2010-10-23 07:49:41.527 296 13210.99 538.27 57048.55 88888.00 2010-10-23 07:49:42.527 296 13211.64 538.64 57048.55 88888.00 2010-10-23 07:49:43.527 296 13210.60 538.39 57047.82 88888.00 2010-10-23 07:49:44.527 296 13211.51 538.76 57048.55 88888.00 2010-10-23 07:49:45.527 296 13211.12 538.52 57048.19 88888.00 2010-10-23 07:49:46.527 296 13211.51 538.02 57048.06 88888.00 2010-10-23 07:49:47.527 296 13210.47 538.39 57047.94 88888.00 2010-10-23 07:49:48.527 296 13211.25 538.76 57047.70 88888.00 2010-10-23 07:49:49.527 296 13210.60 538.39 57048.55 88888.00 2010-10-23 07:49:50.527 296 13210.99 538.64 57047.94 88888.00 2010-10-23 07:49:51.527 296 13210.99 538.27 57047.94 88888.00 2010-10-23 07:49:52.527 296 13210.99 538.76 57048.31 88888.00 2010-10-23 07:49:53.527 296 13210.99 538.89 57047.82 88888.00 2010-10-23 07:49:54.527 296 13210.34 538.27 57047.94 88888.00 2010-10-23 07:49:55.527 296 13210.47 539.26 57047.70 88888.00 2010-10-23 07:49:56.527 296 13210.99 538.89 57048.06 88888.00 2010-10-23 07:49:57.527 296 13210.73 538.89 57047.33 88888.00 2010-10-23 07:49:58.527 296 13210.21 539.51 57048.06 88888.00 2010-10-23 07:49:59.527 296 13210.60 539.26 57047.82 88888.00 2010-10-23 07:50:00.527 296 13209.95 539.51 57048.31 88888.00 2010-10-23 07:50:01.527 296 13210.34 538.76 57048.19 88888.00 2010-10-23 07:50:02.527 296 13210.34 539.38 57047.82 88888.00 2010-10-23 07:50:03.527 296 13210.21 539.38 57047.45 88888.00 2010-10-23 07:50:04.527 296 13209.69 539.14 57048.06 88888.00 2010-10-23 07:50:05.527 296 13209.69 539.51 57047.70 88888.00 2010-10-23 07:50:06.527 296 13209.95 539.14 57048.06 88888.00 2010-10-23 07:50:07.527 296 13209.69 539.38 57047.09 88888.00 2010-10-23 07:50:08.527 296 13210.34 539.01 57047.45 88888.00 2010-10-23 07:50:09.527 296 13209.69 539.51 57047.45 88888.00 2010-10-23 07:50:10.527 296 13210.34 538.89 57047.57 88888.00 2010-10-23 07:50:11.527 296 13209.95 539.63 57048.19 88888.00 2010-10-23 07:50:12.527 296 13209.82 539.51 57047.45 88888.00 2010-10-23 07:50:13.527 296 13210.34 539.63 57047.33 88888.00 2010-10-23 07:50:14.527 296 13209.69 539.26 57047.82 88888.00 2010-10-23 07:50:15.527 296 13209.69 539.38 57047.94 88888.00 2010-10-23 07:50:16.527 296 13208.91 539.14 57047.57 88888.00 2010-10-23 07:50:17.527 296 13210.34 539.14 57048.31 88888.00 2010-10-23 07:50:18.527 296 13209.95 539.51 57047.21 88888.00 2010-10-23 07:50:19.527 296 13209.82 539.14 57047.82 88888.00 2010-10-23 07:50:20.527 296 13209.30 539.63 57047.94 88888.00 2010-10-23 07:50:21.527 296 13209.30 539.75 57047.70 88888.00 2010-10-23 07:50:22.527 296 13209.95 539.88 57048.31 88888.00 2010-10-23 07:50:23.527 296 13209.30 539.75 57047.57 88888.00 2010-10-23 07:50:24.527 296 13210.21 539.63 57047.70 88888.00 2010-10-23 07:50:25.527 296 13208.65 539.75 57046.84 88888.00 2010-10-23 07:50:26.527 296 13209.43 539.14 57047.09 88888.00 2010-10-23 07:50:27.527 296 13209.43 539.63 57047.33 88888.00 2010-10-23 07:50:28.527 296 13209.43 539.01 57047.94 88888.00 2010-10-23 07:50:29.527 296 13208.91 539.63 57047.57 88888.00 2010-10-23 07:50:30.527 296 13209.43 539.14 57046.72 88888.00 2010-10-23 07:50:31.527 296 13209.56 539.63 57046.96 88888.00 2010-10-23 07:50:32.527 296 13210.21 539.14 57047.21 88888.00 2010-10-23 07:50:33.527 296 13209.30 539.38 57046.84 88888.00 2010-10-23 07:50:34.527 296 13209.56 539.38 57046.96 88888.00 2010-10-23 07:50:35.527 296 13209.30 539.88 57047.21 88888.00 2010-10-23 07:50:36.527 296 13209.30 539.38 57047.45 88888.00 2010-10-23 07:50:37.527 296 13209.30 538.02 57047.09 88888.00 2010-10-23 07:50:38.527 296 13208.78 539.88 57046.35 88888.00 2010-10-23 07:50:39.527 296 13209.17 538.89 57047.09 88888.00 2010-10-23 07:50:40.527 296 13209.43 538.89 57046.96 88888.00 2010-10-23 07:50:41.527 296 13209.30 538.52 57047.21 88888.00 2010-10-23 07:50:42.527 296 13208.78 538.89 57047.09 88888.00 2010-10-23 07:50:43.527 296 13208.91 539.26 57046.60 88888.00 2010-10-23 07:50:44.527 296 13208.91 539.01 57046.84 88888.00 2010-10-23 07:50:45.527 296 13209.17 538.76 57046.72 88888.00 2010-10-23 07:50:46.527 296 13209.43 538.89 57046.72 88888.00 2010-10-23 07:50:47.527 296 13208.52 539.38 57046.60 88888.00 2010-10-23 07:50:48.527 296 13208.91 538.39 57046.96 88888.00 2010-10-23 07:50:49.527 296 13209.17 538.39 57046.47 88888.00 2010-10-23 07:50:50.527 296 13209.17 538.76 57046.84 88888.00 2010-10-23 07:50:51.527 296 13208.91 539.14 57047.21 88888.00 2010-10-23 07:50:52.527 296 13209.04 538.27 57046.96 88888.00 2010-10-23 07:50:53.527 296 13208.13 539.14 57047.21 88888.00 2010-10-23 07:50:54.527 296 13208.78 539.14 57046.96 88888.00 2010-10-23 07:50:55.527 296 13208.52 538.14 57046.23 88888.00 2010-10-23 07:50:56.527 296 13208.91 538.76 57046.60 88888.00 2010-10-23 07:50:57.527 296 13208.52 538.89 57047.09 88888.00 2010-10-23 07:50:58.527 296 13207.87 538.39 57046.60 88888.00 2010-10-23 07:50:59.527 296 13208.13 538.89 57046.23 88888.00 2010-10-23 07:51:00.527 296 13208.91 538.76 57046.84 88888.00 2010-10-23 07:51:01.527 296 13208.39 538.76 57046.60 88888.00 2010-10-23 07:51:02.527 296 13208.39 538.52 57046.47 88888.00 2010-10-23 07:51:03.527 296 13207.74 538.64 57045.98 88888.00 2010-10-23 07:51:04.527 296 13208.13 538.76 57045.38 88888.00 2010-10-23 07:51:05.527 296 13208.26 538.27 57045.98 88888.00 2010-10-23 07:51:06.527 296 13208.78 539.01 57046.47 88888.00 2010-10-23 07:51:07.527 296 13208.52 538.52 57046.11 88888.00 2010-10-23 07:51:08.527 296 13208.26 538.89 57045.86 88888.00 2010-10-23 07:51:09.527 296 13208.00 539.14 57047.09 88888.00 2010-10-23 07:51:10.527 296 13208.13 538.52 57046.23 88888.00 2010-10-23 07:51:11.527 296 13207.87 539.01 57045.86 88888.00 2010-10-23 07:51:12.527 296 13208.26 538.64 57046.11 88888.00 2010-10-23 07:51:13.527 296 13207.61 539.01 57046.23 88888.00 2010-10-23 07:51:14.527 296 13207.61 537.90 57046.23 88888.00 2010-10-23 07:51:15.527 296 13207.61 538.89 57046.96 88888.00 2010-10-23 07:51:16.527 296 13207.35 538.76 57046.72 88888.00 2010-10-23 07:51:17.527 296 13208.13 539.26 57045.98 88888.00 2010-10-23 07:51:18.527 296 13207.74 539.01 57045.98 88888.00 2010-10-23 07:51:19.527 296 13207.61 539.14 57045.86 88888.00 2010-10-23 07:51:20.527 296 13207.35 539.14 57045.86 88888.00 2010-10-23 07:51:21.527 296 13207.74 538.89 57046.35 88888.00 2010-10-23 07:51:22.527 296 13207.61 539.51 57045.74 88888.00 2010-10-23 07:51:23.527 296 13206.96 538.89 57045.62 88888.00 2010-10-23 07:51:24.527 296 13206.96 538.76 57045.98 88888.00 2010-10-23 07:51:25.527 296 13207.22 538.52 57046.11 88888.00 2010-10-23 07:51:26.527 296 13207.61 538.89 57045.62 88888.00 2010-10-23 07:51:27.527 296 13207.74 539.63 57046.23 88888.00 2010-10-23 07:51:28.527 296 13207.61 539.63 57045.86 88888.00 2010-10-23 07:51:29.527 296 13206.96 538.76 57045.50 88888.00 2010-10-23 07:51:30.527 296 13207.35 538.64 57045.25 88888.00 2010-10-23 07:51:31.527 296 13207.22 538.89 57045.25 88888.00 2010-10-23 07:51:32.527 296 13207.22 538.64 57045.98 88888.00 2010-10-23 07:51:33.527 296 13207.35 539.26 57045.98 88888.00 2010-10-23 07:51:34.527 296 13207.22 538.27 57045.62 88888.00 2010-10-23 07:51:35.527 296 13207.74 539.14 57045.74 88888.00 2010-10-23 07:51:36.527 296 13207.35 538.64 57045.50 88888.00 2010-10-23 07:51:37.527 296 13207.35 538.52 57046.11 88888.00 2010-10-23 07:51:38.527 296 13207.48 538.76 57045.50 88888.00 2010-10-23 07:51:39.527 296 13207.48 538.14 57045.38 88888.00 2010-10-23 07:51:40.527 296 13206.70 538.39 57045.86 88888.00 2010-10-23 07:51:41.527 296 13207.48 539.01 57045.62 88888.00 2010-10-23 07:51:42.527 296 13206.83 539.01 57046.35 88888.00 2010-10-23 07:51:43.527 296 13207.87 538.39 57045.13 88888.00 2010-10-23 07:51:44.527 296 13207.09 538.52 57045.25 88888.00 2010-10-23 07:51:45.527 296 13207.48 539.14 57045.25 88888.00 2010-10-23 07:51:46.527 296 13207.74 538.27 57045.01 88888.00 2010-10-23 07:51:47.527 296 13207.22 539.38 57045.98 88888.00 2010-10-23 07:51:48.527 296 13207.35 539.26 57045.86 88888.00 2010-10-23 07:51:49.527 296 13208.00 538.76 57046.11 88888.00 2010-10-23 07:51:50.527 296 13207.09 538.89 57045.25 88888.00 2010-10-23 07:51:51.527 296 13206.83 539.26 57045.98 88888.00 2010-10-23 07:51:52.527 296 13206.83 538.52 57044.89 88888.00 2010-10-23 07:51:53.527 296 13207.35 538.89 57045.25 88888.00 2010-10-23 07:51:54.527 296 13206.70 538.89 57045.50 88888.00 2010-10-23 07:51:55.527 296 13207.22 538.39 57045.86 88888.00 2010-10-23 07:51:56.527 296 13206.70 538.76 57045.86 88888.00 2010-10-23 07:51:57.527 296 13206.70 538.89 57045.25 88888.00 2010-10-23 07:51:58.527 296 13206.83 538.27 57045.74 88888.00 2010-10-23 07:51:59.527 296 13206.70 538.89 57045.62 88888.00 2010-10-23 07:52:00.527 296 13206.70 538.76 57045.25 88888.00 2010-10-23 07:52:01.527 296 13206.57 539.14 57045.86 88888.00 2010-10-23 07:52:02.527 296 13206.57 538.89 57045.50 88888.00 2010-10-23 07:52:03.527 296 13206.96 538.14 57045.98 88888.00 2010-10-23 07:52:04.527 296 13207.09 539.63 57045.86 88888.00 2010-10-23 07:52:05.527 296 13206.83 539.14 57044.89 88888.00 2010-10-23 07:52:06.527 296 13207.61 539.14 57045.50 88888.00 2010-10-23 07:52:07.527 296 13206.96 539.26 57045.62 88888.00 2010-10-23 07:52:08.527 296 13207.22 538.89 57045.50 88888.00 2010-10-23 07:52:09.527 296 13206.44 539.38 57045.86 88888.00 2010-10-23 07:52:10.527 296 13207.09 538.64 57045.25 88888.00 2010-10-23 07:52:11.527 296 13206.83 538.39 57045.74 88888.00 2010-10-23 07:52:12.527 296 13207.09 539.01 57045.86 88888.00 2010-10-23 07:52:13.527 296 13207.22 538.14 57045.50 88888.00 2010-10-23 07:52:14.527 296 13206.70 538.64 57045.86 88888.00 2010-10-23 07:52:15.527 296 13206.70 538.89 57045.50 88888.00 2010-10-23 07:52:16.527 296 13207.09 539.14 57045.74 88888.00 2010-10-23 07:52:17.527 296 13206.96 538.89 57045.25 88888.00 2010-10-23 07:52:18.527 296 13207.09 539.01 57045.25 88888.00 2010-10-23 07:52:19.527 296 13206.70 539.26 57045.25 88888.00 2010-10-23 07:52:20.527 296 13206.96 539.26 57045.98 88888.00 2010-10-23 07:52:21.527 296 13207.48 539.51 57045.86 88888.00 2010-10-23 07:52:22.527 296 13206.44 538.89 57045.62 88888.00 2010-10-23 07:52:23.527 296 13206.44 538.89 57045.13 88888.00 2010-10-23 07:52:24.527 296 13206.18 539.26 57045.38 88888.00 2010-10-23 07:52:25.527 296 13206.18 538.76 57045.74 88888.00 2010-10-23 07:52:26.527 296 13206.83 539.26 57045.25 88888.00 2010-10-23 07:52:27.527 296 13206.70 539.51 57045.13 88888.00 2010-10-23 07:52:28.527 296 13206.96 539.51 57045.50 88888.00 2010-10-23 07:52:29.527 296 13206.05 539.26 57045.13 88888.00 2010-10-23 07:52:30.527 296 13207.09 539.38 57045.86 88888.00 2010-10-23 07:52:31.527 296 13206.83 539.63 57045.50 88888.00 2010-10-23 07:52:32.527 296 13206.44 539.38 57044.64 88888.00 2010-10-23 07:52:33.527 296 13206.18 539.01 57045.01 88888.00 2010-10-23 07:52:34.527 296 13206.05 539.51 57045.25 88888.00 2010-10-23 07:52:35.527 296 13205.53 538.76 57045.25 88888.00 2010-10-23 07:52:36.527 296 13205.79 539.14 57045.38 88888.00 2010-10-23 07:52:37.527 296 13206.96 539.14 57044.89 88888.00 2010-10-23 07:52:38.527 296 13205.66 539.01 57044.52 88888.00 2010-10-23 07:52:39.527 296 13206.05 538.89 57044.64 88888.00 2010-10-23 07:52:40.527 296 13206.70 538.89 57044.64 88888.00 2010-10-23 07:52:41.527 296 13206.18 539.14 57044.52 88888.00 2010-10-23 07:52:42.527 296 13206.05 538.89 57044.39 88888.00 2010-10-23 07:52:43.527 296 13206.18 539.01 57045.01 88888.00 2010-10-23 07:52:44.527 296 13206.18 539.01 57044.89 88888.00 2010-10-23 07:52:45.527 296 13206.70 539.01 57045.01 88888.00 2010-10-23 07:52:46.527 296 13206.05 539.51 57044.76 88888.00 2010-10-23 07:52:47.527 296 13206.05 538.89 57044.89 88888.00 2010-10-23 07:52:48.527 296 13206.05 539.26 57044.52 88888.00 2010-10-23 07:52:49.527 296 13206.44 539.14 57045.01 88888.00 2010-10-23 07:52:50.527 296 13206.05 538.52 57044.64 88888.00 2010-10-23 07:52:51.527 296 13206.18 539.01 57044.52 88888.00 2010-10-23 07:52:52.527 296 13205.79 538.52 57044.15 88888.00 2010-10-23 07:52:53.527 296 13206.05 538.39 57044.39 88888.00 2010-10-23 07:52:54.527 296 13205.92 538.89 57044.52 88888.00 2010-10-23 07:52:55.527 296 13205.27 539.01 57044.15 88888.00 2010-10-23 07:52:56.527 296 13205.79 538.76 57043.91 88888.00 2010-10-23 07:52:57.527 296 13205.27 539.63 57044.76 88888.00 2010-10-23 07:52:58.527 296 13205.66 538.76 57043.91 88888.00 2010-10-23 07:52:59.527 296 13205.40 539.38 57044.15 88888.00 2010-10-23 07:53:00.527 296 13206.57 539.26 57044.39 88888.00 2010-10-23 07:53:01.527 296 13205.92 539.01 57044.15 88888.00 2010-10-23 07:53:02.527 296 13205.14 539.38 57044.39 88888.00 2010-10-23 07:53:03.527 296 13205.40 539.01 57044.64 88888.00 2010-10-23 07:53:04.527 296 13206.05 539.14 57043.91 88888.00 2010-10-23 07:53:05.527 296 13205.92 539.38 57044.89 88888.00 2010-10-23 07:53:06.527 296 13205.40 539.38 57044.03 88888.00 2010-10-23 07:53:07.527 296 13206.44 538.52 57044.27 88888.00 2010-10-23 07:53:08.527 296 13205.66 539.51 57044.15 88888.00 2010-10-23 07:53:09.527 296 13205.66 539.14 57044.52 88888.00 2010-10-23 07:53:10.527 296 13206.05 540.13 57044.64 88888.00 2010-10-23 07:53:11.527 296 13205.92 539.63 57044.03 88888.00 2010-10-23 07:53:12.526 296 13205.79 539.26 57044.39 88888.00 2010-10-23 07:53:13.526 296 13205.92 539.63 57044.03 88888.00 2010-10-23 07:53:14.526 296 13206.05 540.13 57044.15 88888.00 2010-10-23 07:53:15.526 296 13206.05 539.75 57044.15 88888.00 2010-10-23 07:53:16.526 296 13205.92 539.63 57044.64 88888.00 2010-10-23 07:53:17.526 296 13206.83 540.00 57043.30 88888.00 2010-10-23 07:53:18.526 296 13205.79 538.89 57043.91 88888.00 2010-10-23 07:53:19.526 296 13206.31 539.88 57044.15 88888.00 2010-10-23 07:53:20.526 296 13205.40 539.63 57043.54 88888.00 2010-10-23 07:53:21.526 296 13206.05 540.00 57044.39 88888.00 2010-10-23 07:53:22.526 296 13205.53 539.88 57043.91 88888.00 2010-10-23 07:53:23.526 296 13205.79 539.51 57043.79 88888.00 2010-10-23 07:53:24.526 296 13206.05 539.51 57043.66 88888.00 2010-10-23 07:53:25.526 296 13205.53 539.88 57043.66 88888.00 2010-10-23 07:53:26.526 296 13206.44 540.25 57044.03 88888.00 2010-10-23 07:53:27.526 296 13205.66 540.62 57043.54 88888.00 2010-10-23 07:53:28.526 296 13206.18 540.13 57043.91 88888.00 2010-10-23 07:53:29.526 296 13206.05 539.88 57043.42 88888.00 2010-10-23 07:53:30.526 296 13206.31 539.75 57044.03 88888.00 2010-10-23 07:53:31.526 296 13206.83 539.63 57044.03 88888.00 2010-10-23 07:53:32.526 296 13206.18 539.75 57043.79 88888.00 2010-10-23 07:53:33.526 296 13206.70 540.13 57043.54 88888.00 2010-10-23 07:53:34.526 296 13206.57 540.75 57044.15 88888.00 2010-10-23 07:53:35.526 296 13206.31 539.88 57043.79 88888.00 2010-10-23 07:53:36.526 296 13206.83 539.75 57043.66 88888.00 2010-10-23 07:53:37.526 296 13207.09 540.25 57044.03 88888.00 2010-10-23 07:53:38.526 296 13207.22 540.00 57044.39 88888.00 2010-10-23 07:53:39.526 296 13208.13 540.13 57043.79 88888.00 2010-10-23 07:53:40.526 296 13207.74 540.13 57044.15 88888.00 2010-10-23 07:53:41.526 296 13208.65 540.37 57044.15 88888.00 2010-10-23 07:53:42.526 296 13207.61 540.99 57044.27 88888.00 2010-10-23 07:53:43.526 296 13208.00 539.88 57044.64 88888.00 2010-10-23 07:53:44.526 296 13208.78 540.87 57044.39 88888.00 2010-10-23 07:53:45.526 296 13208.00 540.37 57043.91 88888.00 2010-10-23 07:53:46.526 296 13208.26 540.62 57044.39 88888.00 2010-10-23 07:53:47.526 296 13208.00 541.49 57044.03 88888.00 2010-10-23 07:53:48.526 296 13207.09 540.50 57044.03 88888.00 2010-10-23 07:53:49.526 296 13208.39 540.87 57044.03 88888.00 2010-10-23 07:53:50.526 296 13208.52 540.75 57043.54 88888.00 2010-10-23 07:53:51.526 296 13208.13 540.99 57043.66 88888.00 2010-10-23 07:53:52.526 296 13208.39 540.99 57043.66 88888.00 2010-10-23 07:53:53.526 296 13208.52 541.12 57044.15 88888.00 2010-10-23 07:53:54.526 296 13209.56 541.12 57043.91 88888.00 2010-10-23 07:53:55.526 296 13208.91 541.36 57043.79 88888.00 2010-10-23 07:53:56.526 296 13209.30 541.61 57044.89 88888.00 2010-10-23 07:53:57.526 296 13209.95 541.61 57044.39 88888.00 2010-10-23 07:53:58.526 296 13208.52 541.24 57044.64 88888.00 2010-10-23 07:53:59.526 296 13209.17 541.36 57044.03 88888.00 2010-10-23 07:54:00.526 296 13209.69 541.49 57044.39 88888.00 2010-10-23 07:54:01.526 296 13209.95 541.74 57044.03 88888.00 2010-10-23 07:54:02.526 296 13210.08 541.74 57044.15 88888.00 2010-10-23 07:54:03.526 296 13209.69 541.74 57044.39 88888.00 2010-10-23 07:54:04.526 296 13209.56 541.12 57044.52 88888.00 2010-10-23 07:54:05.526 296 13209.82 541.86 57044.27 88888.00 2010-10-23 07:54:06.526 296 13210.08 542.23 57044.15 88888.00 2010-10-23 07:54:07.526 296 13210.73 541.49 57044.64 88888.00 2010-10-23 07:54:08.526 296 13211.12 542.36 57044.89 88888.00 2010-10-23 07:54:09.526 296 13210.99 542.36 57044.64 88888.00 2010-10-23 07:54:10.526 296 13211.12 541.86 57045.13 88888.00 2010-10-23 07:54:11.526 296 13210.60 542.11 57044.39 88888.00 2010-10-23 07:54:12.526 296 13211.38 542.23 57044.52 88888.00 2010-10-23 07:54:13.526 296 13211.25 541.74 57044.39 88888.00 2010-10-23 07:54:14.526 296 13211.25 541.98 57044.39 88888.00 2010-10-23 07:54:15.526 296 13211.12 541.49 57044.39 88888.00 2010-10-23 07:54:16.526 296 13210.99 541.86 57044.76 88888.00 2010-10-23 07:54:17.526 296 13211.25 541.86 57044.64 88888.00 2010-10-23 07:54:18.526 296 13211.51 542.60 57043.91 88888.00 2010-10-23 07:54:19.526 296 13211.77 542.48 57044.27 88888.00 2010-10-23 07:54:20.526 296 13211.25 542.11 57044.64 88888.00 2010-10-23 07:54:21.526 296 13211.90 542.36 57044.27 88888.00 2010-10-23 07:54:22.526 296 13211.77 542.60 57045.25 88888.00 2010-10-23 07:54:23.526 296 13211.90 542.60 57045.13 88888.00 2010-10-23 07:54:24.526 296 13211.90 542.48 57044.39 88888.00 2010-10-23 07:54:25.526 296 13211.51 542.36 57045.86 88888.00 2010-10-23 07:54:26.526 296 13211.77 542.60 57045.13 88888.00 2010-10-23 07:54:27.526 296 13213.07 542.60 57045.01 88888.00 2010-10-23 07:54:28.526 296 13212.29 542.73 57044.76 88888.00 2010-10-23 07:54:29.526 296 13212.29 542.48 57044.39 88888.00 2010-10-23 07:54:30.526 296 13211.90 542.85 57044.39 88888.00 2010-10-23 07:54:31.526 296 13212.29 542.48 57044.76 88888.00 2010-10-23 07:54:32.526 296 13212.42 542.60 57045.01 88888.00 2010-10-23 07:54:33.526 296 13212.29 542.85 57044.64 88888.00 2010-10-23 07:54:34.526 296 13212.81 542.36 57044.39 88888.00 2010-10-23 07:54:35.526 296 13212.55 542.73 57044.27 88888.00 2010-10-23 07:54:36.526 296 13213.33 542.23 57044.39 88888.00 2010-10-23 07:54:37.526 296 13212.68 542.23 57045.01 88888.00 2010-10-23 07:54:38.526 296 13212.55 542.85 57044.52 88888.00 2010-10-23 07:54:39.526 296 13212.42 542.73 57044.52 88888.00 2010-10-23 07:54:40.526 296 13213.20 542.36 57044.39 88888.00 2010-10-23 07:54:41.526 296 13213.33 542.36 57044.89 88888.00 2010-10-23 07:54:42.526 296 13212.81 542.48 57044.89 88888.00 2010-10-23 07:54:43.526 296 13213.07 542.60 57045.13 88888.00 2010-10-23 07:54:44.526 296 13213.72 542.73 57044.64 88888.00 2010-10-23 07:54:45.526 296 13213.07 542.98 57044.52 88888.00 2010-10-23 07:54:46.526 296 13213.33 542.85 57044.52 88888.00 2010-10-23 07:54:47.526 296 13213.46 542.60 57044.89 88888.00 2010-10-23 07:54:48.526 296 13213.72 542.73 57044.76 88888.00 2010-10-23 07:54:49.526 296 13213.33 541.74 57044.39 88888.00 2010-10-23 07:54:50.526 296 13213.98 542.36 57044.15 88888.00 2010-10-23 07:54:51.526 296 13213.59 542.48 57044.76 88888.00 2010-10-23 07:54:52.526 296 13214.24 542.60 57044.03 88888.00 2010-10-23 07:54:53.526 296 13213.85 542.48 57044.64 88888.00 2010-10-23 07:54:54.526 296 13213.46 542.73 57044.39 88888.00 2010-10-23 07:54:55.526 296 13213.46 542.73 57044.27 88888.00 2010-10-23 07:54:56.526 296 13213.46 542.85 57044.89 88888.00 2010-10-23 07:54:57.526 296 13214.11 542.60 57044.89 88888.00 2010-10-23 07:54:58.526 296 13213.46 542.23 57044.52 88888.00 2010-10-23 07:54:59.526 296 13213.85 542.73 57044.52 88888.00 2010-10-23 07:55:00.526 296 13214.11 542.48 57045.25 88888.00 2010-10-23 07:55:01.526 296 13213.98 542.48 57044.89 88888.00 2010-10-23 07:55:02.526 296 13213.72 542.60 57044.64 88888.00 2010-10-23 07:55:03.526 296 13214.63 542.23 57044.64 88888.00 2010-10-23 07:55:04.526 296 13214.63 541.98 57044.89 88888.00 2010-10-23 07:55:05.526 296 13214.37 541.86 57044.27 88888.00 2010-10-23 07:55:06.526 296 13213.59 542.11 57044.64 88888.00 2010-10-23 07:55:07.526 296 13214.50 542.48 57044.15 88888.00 2010-10-23 07:55:08.526 296 13214.37 542.11 57044.64 88888.00 2010-10-23 07:55:09.526 296 13214.37 542.11 57044.39 88888.00 2010-10-23 07:55:10.526 296 13214.63 541.61 57044.52 88888.00 2010-10-23 07:55:11.526 296 13214.89 542.48 57043.66 88888.00 2010-10-23 07:55:12.526 296 13214.50 542.48 57044.64 88888.00 2010-10-23 07:55:13.526 296 13213.98 541.74 57044.89 88888.00 2010-10-23 07:55:14.526 296 13214.50 541.86 57044.52 88888.00 2010-10-23 07:55:15.526 296 13214.89 542.60 57044.39 88888.00 2010-10-23 07:55:16.526 296 13215.41 541.86 57044.52 88888.00 2010-10-23 07:55:17.526 296 13214.63 541.86 57044.15 88888.00 2010-10-23 07:55:18.526 296 13214.76 541.86 57044.64 88888.00 2010-10-23 07:55:19.526 296 13215.15 541.74 57044.39 88888.00 2010-10-23 07:55:20.526 296 13215.67 541.61 57044.52 88888.00 2010-10-23 07:55:21.526 296 13214.50 541.61 57044.89 88888.00 2010-10-23 07:55:22.526 296 13214.24 541.61 57045.13 88888.00 2010-10-23 07:55:23.526 296 13215.41 542.11 57044.39 88888.00 2010-10-23 07:55:24.526 296 13214.24 542.11 57043.91 88888.00 2010-10-23 07:55:25.526 296 13214.37 542.23 57045.01 88888.00 2010-10-23 07:55:26.526 296 13215.79 541.74 57044.39 88888.00 2010-10-23 07:55:27.526 296 13214.76 542.48 57044.64 88888.00 2010-10-23 07:55:28.526 296 13215.41 541.49 57044.39 88888.00 2010-10-23 07:55:29.526 296 13214.89 540.87 57044.39 88888.00 2010-10-23 07:55:30.526 296 13215.67 541.24 57044.76 88888.00 2010-10-23 07:55:31.526 296 13215.02 541.49 57044.52 88888.00 2010-10-23 07:55:32.526 296 13214.63 541.74 57044.27 88888.00 2010-10-23 07:55:33.526 296 13215.02 540.99 57044.76 88888.00 2010-10-23 07:55:34.526 296 13215.28 540.75 57044.27 88888.00 2010-10-23 07:55:35.526 296 13215.28 540.99 57044.89 88888.00 2010-10-23 07:55:36.526 296 13215.15 541.36 57044.39 88888.00 2010-10-23 07:55:37.526 296 13215.67 540.99 57044.52 88888.00 2010-10-23 07:55:38.526 296 13215.28 540.87 57044.15 88888.00 2010-10-23 07:55:39.526 296 13215.79 541.12 57044.76 88888.00 2010-10-23 07:55:40.526 296 13216.05 541.12 57044.64 88888.00 2010-10-23 07:55:41.526 296 13215.28 540.99 57043.91 88888.00 2010-10-23 07:55:42.526 296 13215.79 541.24 57044.39 88888.00 2010-10-23 07:55:43.526 296 13216.05 541.12 57045.25 88888.00 2010-10-23 07:55:44.526 296 13215.54 540.62 57044.27 88888.00 2010-10-23 07:55:45.526 296 13215.92 540.62 57044.39 88888.00 2010-10-23 07:55:46.526 296 13215.41 540.75 57044.39 88888.00 2010-10-23 07:55:47.526 296 13216.05 540.37 57045.01 88888.00 2010-10-23 07:55:48.526 296 13215.54 540.25 57044.52 88888.00 2010-10-23 07:55:49.526 296 13215.79 540.50 57044.89 88888.00 2010-10-23 07:55:50.526 296 13215.67 540.62 57044.76 88888.00 2010-10-23 07:55:51.526 296 13215.67 539.88 57044.76 88888.00 2010-10-23 07:55:52.526 296 13216.45 540.75 57044.76 88888.00 2010-10-23 07:55:53.526 296 13215.02 540.62 57045.01 88888.00 2010-10-23 07:55:54.526 296 13215.54 540.62 57044.89 88888.00 2010-10-23 07:55:55.526 296 13216.31 540.25 57045.13 88888.00 2010-10-23 07:55:56.526 296 13215.92 539.51 57044.89 88888.00 2010-10-23 07:55:57.526 296 13215.79 540.13 57044.64 88888.00 2010-10-23 07:55:58.526 296 13215.92 540.62 57044.03 88888.00 2010-10-23 07:55:59.526 296 13216.58 540.75 57044.64 88888.00 2010-10-23 07:56:00.526 296 13215.92 540.62 57044.64 88888.00 2010-10-23 07:56:01.526 296 13215.79 539.75 57044.64 88888.00 2010-10-23 07:56:02.526 296 13216.58 540.50 57044.76 88888.00 2010-10-23 07:56:03.526 296 13215.79 540.13 57045.01 88888.00 2010-10-23 07:56:04.526 296 13216.18 539.51 57044.89 88888.00 2010-10-23 07:56:05.526 296 13216.58 539.88 57044.52 88888.00 2010-10-23 07:56:06.526 296 13215.92 539.51 57045.13 88888.00 2010-10-23 07:56:07.526 296 13216.18 539.51 57044.76 88888.00 2010-10-23 07:56:08.526 296 13215.79 539.88 57044.52 88888.00 2010-10-23 07:56:09.526 296 13216.31 539.75 57044.52 88888.00 2010-10-23 07:56:10.526 296 13216.05 539.38 57044.76 88888.00 2010-10-23 07:56:11.526 296 13215.79 539.75 57044.64 88888.00 2010-10-23 07:56:12.526 296 13215.79 539.38 57044.76 88888.00 2010-10-23 07:56:13.526 296 13215.54 539.14 57045.25 88888.00 2010-10-23 07:56:14.526 296 13216.05 539.01 57044.76 88888.00 2010-10-23 07:56:15.526 296 13215.54 539.38 57045.01 88888.00 2010-10-23 07:56:16.526 296 13215.79 539.38 57044.52 88888.00 2010-10-23 07:56:17.526 296 13215.28 539.26 57045.38 88888.00 2010-10-23 07:56:18.526 296 13216.31 539.14 57044.89 88888.00 2010-10-23 07:56:19.526 296 13215.79 539.14 57044.89 88888.00 2010-10-23 07:56:20.526 296 13215.92 540.00 57045.50 88888.00 2010-10-23 07:56:21.526 296 13215.92 539.63 57045.25 88888.00 2010-10-23 07:56:22.526 296 13215.67 539.01 57044.76 88888.00 2010-10-23 07:56:23.526 296 13215.92 539.01 57044.76 88888.00 2010-10-23 07:56:24.526 296 13216.31 539.01 57044.27 88888.00 2010-10-23 07:56:25.526 296 13215.41 539.14 57044.89 88888.00 2010-10-23 07:56:26.526 296 13215.67 538.64 57044.52 88888.00 2010-10-23 07:56:27.526 296 13216.18 539.14 57045.25 88888.00 2010-10-23 07:56:28.526 296 13216.31 539.14 57044.39 88888.00 2010-10-23 07:56:29.526 296 13215.41 538.64 57045.01 88888.00 2010-10-23 07:56:30.526 296 13216.05 538.39 57044.89 88888.00 2010-10-23 07:56:31.526 296 13215.92 538.89 57045.38 88888.00 2010-10-23 07:56:32.526 296 13216.05 538.52 57045.38 88888.00 2010-10-23 07:56:33.526 296 13216.05 539.63 57044.89 88888.00 2010-10-23 07:56:34.526 296 13215.28 539.01 57044.52 88888.00 2010-10-23 07:56:35.526 296 13214.76 539.01 57044.64 88888.00 2010-10-23 07:56:36.526 296 13215.15 539.01 57044.64 88888.00 2010-10-23 07:56:37.526 296 13215.28 539.01 57044.76 88888.00 2010-10-23 07:56:38.526 296 13215.02 539.01 57044.64 88888.00 2010-10-23 07:56:39.526 296 13215.54 538.64 57044.64 88888.00 2010-10-23 07:56:40.526 296 13215.02 539.01 57044.64 88888.00 2010-10-23 07:56:41.526 296 13215.15 538.64 57045.13 88888.00 2010-10-23 07:56:42.526 296 13215.02 539.01 57044.27 88888.00 2010-10-23 07:56:43.526 296 13215.15 537.90 57044.52 88888.00 2010-10-23 07:56:44.526 296 13215.02 538.64 57044.89 88888.00 2010-10-23 07:56:45.526 296 13215.41 538.64 57044.64 88888.00 2010-10-23 07:56:46.526 296 13214.89 538.39 57044.89 88888.00 2010-10-23 07:56:47.526 296 13214.37 538.89 57044.76 88888.00 2010-10-23 07:56:48.526 296 13214.11 538.52 57044.52 88888.00 2010-10-23 07:56:49.526 296 13214.37 537.90 57044.89 88888.00 2010-10-23 07:56:50.526 296 13214.11 538.27 57044.15 88888.00 2010-10-23 07:56:51.526 296 13214.24 538.39 57045.01 88888.00 2010-10-23 07:56:52.526 296 13214.24 538.02 57044.52 88888.00 2010-10-23 07:56:53.526 296 13214.50 538.52 57044.39 88888.00 2010-10-23 07:56:54.526 296 13213.98 538.52 57043.91 88888.00 2010-10-23 07:56:55.526 296 13214.24 537.90 57044.39 88888.00 2010-10-23 07:56:56.526 296 13214.63 538.64 57044.15 88888.00 2010-10-23 07:56:57.526 296 13214.37 538.27 57044.27 88888.00 2010-10-23 07:56:58.526 296 13214.11 537.77 57044.15 88888.00 2010-10-23 07:56:59.526 296 13214.37 537.77 57043.42 88888.00 2010-10-23 07:57:00.526 296 13213.59 537.77 57044.15 88888.00 2010-10-23 07:57:01.526 296 13213.85 537.65 57043.91 88888.00 2010-10-23 07:57:02.526 296 13213.98 538.89 57044.52 88888.00 2010-10-23 07:57:03.526 296 13213.72 537.65 57044.64 88888.00 2010-10-23 07:57:04.526 296 13214.24 537.90 57043.79 88888.00 2010-10-23 07:57:05.526 296 13212.81 537.15 57043.91 88888.00 2010-10-23 07:57:06.526 296 13213.59 537.53 57044.15 88888.00 2010-10-23 07:57:07.526 296 13213.85 537.90 57043.91 88888.00 2010-10-23 07:57:08.526 296 13213.59 538.27 57043.79 88888.00 2010-10-23 07:57:09.526 296 13213.07 537.65 57043.91 88888.00 2010-10-23 07:57:10.526 296 13213.46 537.28 57044.03 88888.00 2010-10-23 07:57:11.526 296 13213.46 537.28 57043.54 88888.00 2010-10-23 07:57:12.526 296 13212.68 537.53 57043.30 88888.00 2010-10-23 07:57:13.526 296 13212.94 538.14 57043.30 88888.00 2010-10-23 07:57:14.526 296 13213.20 537.15 57043.79 88888.00 2010-10-23 07:57:15.526 296 13213.20 538.02 57042.68 88888.00 2010-10-23 07:57:16.526 296 13212.55 537.90 57043.17 88888.00 2010-10-23 07:57:17.526 296 13212.55 537.15 57043.54 88888.00 2010-10-23 07:57:18.526 296 13212.68 537.28 57043.79 88888.00 2010-10-23 07:57:19.526 296 13212.29 536.66 57043.42 88888.00 2010-10-23 07:57:20.526 296 13212.03 537.53 57043.54 88888.00 2010-10-23 07:57:21.526 296 13212.29 537.40 57043.54 88888.00 2010-10-23 07:57:22.526 296 13212.29 537.65 57043.66 88888.00 2010-10-23 07:57:23.526 296 13212.68 537.03 57042.80 88888.00 2010-10-23 07:57:24.526 296 13212.16 537.40 57043.17 88888.00 2010-10-23 07:57:25.526 296 13212.03 537.65 57043.17 88888.00 2010-10-23 07:57:26.526 296 13211.77 536.91 57042.44 88888.00 2010-10-23 07:57:27.526 296 13211.64 537.28 57042.80 88888.00 2010-10-23 07:57:28.526 296 13212.03 537.15 57042.68 88888.00 2010-10-23 07:57:29.526 296 13211.25 537.03 57042.93 88888.00 2010-10-23 07:57:30.526 296 13211.77 536.53 57042.20 88888.00 2010-10-23 07:57:31.526 296 13211.12 536.78 57042.32 88888.00 2010-10-23 07:57:32.526 296 13211.64 536.66 57041.95 88888.00 2010-10-23 07:57:33.526 296 13211.64 536.29 57042.32 88888.00 2010-10-23 07:57:34.526 296 13211.77 536.91 57042.93 88888.00 2010-10-23 07:57:35.526 296 13210.86 536.91 57042.80 88888.00 2010-10-23 07:57:36.526 296 13211.25 536.91 57042.07 88888.00 2010-10-23 07:57:37.526 296 13211.38 536.29 57042.80 88888.00 2010-10-23 07:57:38.526 296 13210.99 536.53 57042.32 88888.00 2010-10-23 07:57:39.526 296 13211.12 536.78 57041.83 88888.00 2010-10-23 07:57:40.526 296 13210.34 535.92 57041.83 88888.00 2010-10-23 07:57:41.526 296 13211.12 536.29 57041.34 88888.00 2010-10-23 07:57:42.526 296 13210.73 536.16 57041.83 88888.00 2010-10-23 07:57:43.526 296 13210.47 536.53 57041.83 88888.00 2010-10-23 07:57:44.526 296 13210.34 536.16 57041.09 88888.00 2010-10-23 07:57:45.526 296 13210.99 536.04 57041.95 88888.00 2010-10-23 07:57:46.526 296 13210.47 536.66 57042.07 88888.00 2010-10-23 07:57:47.526 296 13210.34 536.04 57041.71 88888.00 2010-10-23 07:57:48.526 296 13210.99 536.29 57041.34 88888.00 2010-10-23 07:57:49.526 296 13209.95 536.66 57040.97 88888.00 2010-10-23 07:57:50.526 296 13210.73 536.04 57040.73 88888.00 2010-10-23 07:57:51.526 296 13210.47 536.41 57041.22 88888.00 2010-10-23 07:57:52.526 296 13210.08 536.29 57041.46 88888.00 2010-10-23 07:57:53.526 296 13210.08 536.41 57041.34 88888.00 2010-10-23 07:57:54.526 296 13210.08 536.91 57040.97 88888.00 2010-10-23 07:57:55.526 296 13210.21 536.41 57041.09 88888.00 2010-10-23 07:57:56.526 296 13210.86 536.04 57041.09 88888.00 2010-10-23 07:57:57.526 296 13209.30 536.16 57041.22 88888.00 2010-10-23 07:57:58.526 296 13209.69 536.66 57040.00 88888.00 2010-10-23 07:57:59.526 296 13209.56 535.67 57040.36 88888.00 2010-10-23 07:58:00.526 296 13210.34 535.79 57040.48 88888.00 2010-10-23 07:58:01.526 296 13209.56 536.66 57040.48 88888.00 2010-10-23 07:58:02.526 296 13209.43 536.16 57040.73 88888.00 2010-10-23 07:58:03.526 296 13210.08 536.04 57040.24 88888.00 2010-10-23 07:58:04.526 296 13209.82 536.66 57040.24 88888.00 2010-10-23 07:58:05.526 296 13209.43 536.29 57040.12 88888.00 2010-10-23 07:58:06.526 296 13208.78 536.41 57040.48 88888.00 2010-10-23 07:58:07.526 296 13210.34 535.42 57039.87 88888.00 2010-10-23 07:58:08.526 296 13209.69 535.92 57040.00 88888.00 2010-10-23 07:58:09.526 296 13209.56 536.04 57039.87 88888.00 2010-10-23 07:58:10.526 296 13209.82 536.16 57040.24 88888.00 2010-10-23 07:58:11.526 296 13209.95 536.04 57040.12 88888.00 2010-10-23 07:58:12.526 296 13209.82 536.53 57039.87 88888.00 2010-10-23 07:58:13.526 296 13209.17 535.92 57040.12 88888.00 2010-10-23 07:58:14.526 296 13209.30 535.17 57039.50 88888.00 2010-10-23 07:58:15.526 296 13208.78 535.92 57039.50 88888.00 2010-10-23 07:58:16.526 296 13208.52 536.16 57039.75 88888.00 2010-10-23 07:58:17.526 296 13209.04 535.67 57040.12 88888.00 2010-10-23 07:58:18.526 296 13209.30 536.53 57040.24 88888.00 2010-10-23 07:58:19.526 296 13208.78 536.16 57039.02 88888.00 2010-10-23 07:58:20.526 296 13208.52 535.67 57040.36 88888.00 2010-10-23 07:58:21.526 296 13209.17 535.92 57040.00 88888.00 2010-10-23 07:58:22.526 296 13209.30 536.04 57039.14 88888.00 2010-10-23 07:58:23.526 296 13209.04 535.92 57039.87 88888.00 2010-10-23 07:58:24.526 296 13209.43 536.41 57039.14 88888.00 2010-10-23 07:58:25.526 296 13209.04 536.53 57039.38 88888.00 2010-10-23 07:58:26.526 296 13209.04 536.66 57039.26 88888.00 2010-10-23 07:58:27.526 296 13209.17 535.54 57039.87 88888.00 2010-10-23 07:58:28.526 296 13208.91 536.53 57039.02 88888.00 2010-10-23 07:58:29.526 296 13208.65 535.67 57039.26 88888.00 2010-10-23 07:58:30.526 296 13209.04 535.79 57038.77 88888.00 2010-10-23 07:58:31.526 296 13209.30 535.67 57039.26 88888.00 2010-10-23 07:58:32.526 296 13208.52 535.54 57039.02 88888.00 2010-10-23 07:58:33.526 296 13208.00 535.67 57038.89 88888.00 2010-10-23 07:58:34.526 296 13208.39 535.05 57038.77 88888.00 2010-10-23 07:58:35.526 296 13208.78 535.67 57038.53 88888.00 2010-10-23 07:58:36.526 296 13208.13 535.67 57038.65 88888.00 2010-10-23 07:58:37.526 296 13208.91 535.67 57039.02 88888.00 2010-10-23 07:58:38.526 296 13208.91 535.92 57039.26 88888.00 2010-10-23 07:58:39.526 296 13208.78 535.30 57038.77 88888.00 2010-10-23 07:58:40.526 296 13208.26 535.54 57039.02 88888.00 2010-10-23 07:58:41.526 296 13208.78 536.29 57039.14 88888.00 2010-10-23 07:58:42.526 296 13209.43 535.92 57039.02 88888.00 2010-10-23 07:58:43.526 296 13208.65 535.67 57039.26 88888.00 2010-10-23 07:58:44.526 296 13208.78 536.41 57039.38 88888.00 2010-10-23 07:58:45.526 296 13208.13 536.04 57038.53 88888.00 2010-10-23 07:58:46.526 296 13208.39 535.92 57038.77 88888.00 2010-10-23 07:58:47.526 296 13208.78 535.92 57038.16 88888.00 2010-10-23 07:58:48.526 296 13208.39 535.42 57038.41 88888.00 2010-10-23 07:58:49.526 296 13208.52 535.05 57037.91 88888.00 2010-10-23 07:58:50.526 296 13208.52 535.17 57038.16 88888.00 2010-10-23 07:58:51.526 296 13208.26 535.54 57038.04 88888.00 2010-10-23 07:58:52.526 296 13207.87 535.54 57038.77 88888.00 2010-10-23 07:58:53.526 296 13208.13 535.42 57038.04 88888.00 2010-10-23 07:58:54.526 296 13208.13 536.04 57037.91 88888.00 2010-10-23 07:58:55.526 296 13208.26 535.92 57038.16 88888.00 2010-10-23 07:58:56.526 296 13208.13 535.54 57037.55 88888.00 2010-10-23 07:58:57.526 296 13207.74 534.92 57038.28 88888.00 2010-10-23 07:58:58.526 296 13208.26 535.92 57037.91 88888.00 2010-10-23 07:58:59.526 296 13208.00 535.17 57037.79 88888.00 2010-10-23 07:59:00.526 296 13207.87 535.17 57037.79 88888.00 2010-10-23 07:59:01.526 296 13207.61 535.54 57037.67 88888.00 2010-10-23 07:59:02.526 296 13207.74 535.79 57037.79 88888.00 2010-10-23 07:59:03.526 296 13207.61 535.30 57038.04 88888.00 2010-10-23 07:59:04.526 296 13208.13 535.05 57037.67 88888.00 2010-10-23 07:59:05.526 296 13207.35 535.42 57037.67 88888.00 2010-10-23 07:59:06.526 296 13208.52 535.42 57037.30 88888.00 2010-10-23 07:59:07.526 296 13207.61 535.92 57037.30 88888.00 2010-10-23 07:59:08.526 296 13206.96 535.54 57037.30 88888.00 2010-10-23 07:59:09.526 296 13207.48 534.92 57038.04 88888.00 2010-10-23 07:59:10.526 296 13207.48 535.42 57037.55 88888.00 2010-10-23 07:59:11.526 296 13207.48 535.42 57038.16 88888.00 2010-10-23 07:59:12.526 296 13207.61 535.79 57036.82 88888.00 2010-10-23 07:59:13.526 296 13207.22 536.16 57037.18 88888.00 2010-10-23 07:59:14.526 296 13207.35 535.42 57037.43 88888.00 2010-10-23 07:59:15.526 296 13207.22 535.42 57037.30 88888.00 2010-10-23 07:59:16.526 296 13207.61 535.05 57037.79 88888.00 2010-10-23 07:59:17.526 296 13206.96 535.17 57037.30 88888.00 2010-10-23 07:59:18.526 296 13207.61 535.54 57036.69 88888.00 2010-10-23 07:59:19.526 296 13207.22 535.42 57036.57 88888.00 2010-10-23 07:59:20.526 296 13207.48 535.30 57037.06 88888.00 2010-10-23 07:59:21.526 296 13207.48 535.17 57037.30 88888.00 2010-10-23 07:59:22.526 296 13207.74 535.79 57036.94 88888.00 2010-10-23 07:59:23.526 296 13207.35 535.54 57037.06 88888.00 2010-10-23 07:59:24.526 296 13207.35 535.30 57036.45 88888.00 2010-10-23 07:59:25.526 296 13207.22 535.42 57036.82 88888.00 2010-10-23 07:59:26.526 296 13207.35 535.54 57036.69 88888.00 2010-10-23 07:59:27.526 296 13207.87 535.05 57036.45 88888.00 2010-10-23 07:59:28.526 296 13207.22 535.67 57036.82 88888.00 2010-10-23 07:59:29.526 296 13207.22 535.92 57036.45 88888.00 2010-10-23 07:59:30.526 296 13207.09 534.92 57036.45 88888.00 2010-10-23 07:59:31.526 296 13207.09 535.30 57036.20 88888.00 2010-10-23 07:59:32.526 296 13206.70 535.30 57036.82 88888.00 2010-10-23 07:59:33.526 296 13207.48 535.17 57036.08 88888.00 2010-10-23 07:59:34.526 296 13207.09 535.79 57036.08 88888.00 2010-10-23 07:59:35.526 296 13206.83 535.17 57036.45 88888.00 2010-10-23 07:59:36.526 296 13206.96 536.04 57036.33 88888.00 2010-10-23 07:59:37.526 296 13207.09 535.30 57036.45 88888.00 2010-10-23 07:59:38.526 296 13207.61 535.67 57036.08 88888.00 2010-10-23 07:59:39.526 296 13207.09 535.42 57036.57 88888.00 2010-10-23 07:59:40.526 296 13206.96 535.17 57036.08 88888.00 2010-10-23 07:59:41.526 296 13207.48 535.42 57036.08 88888.00 2010-10-23 07:59:42.526 296 13206.96 536.04 57035.96 88888.00 2010-10-23 07:59:43.526 296 13206.57 534.92 57036.82 88888.00 2010-10-23 07:59:44.526 296 13207.48 535.30 57036.08 88888.00 2010-10-23 07:59:45.526 296 13206.57 535.42 57035.47 88888.00 2010-10-23 07:59:46.526 296 13206.70 535.54 57036.69 88888.00 2010-10-23 07:59:47.526 296 13206.57 535.42 57036.20 88888.00 2010-10-23 07:59:48.526 296 13206.96 534.80 57036.20 88888.00 2010-10-23 07:59:49.526 296 13207.09 535.17 57036.08 88888.00 2010-10-23 07:59:50.526 296 13207.09 535.42 57035.59 88888.00 2010-10-23 07:59:51.526 296 13206.70 535.17 57035.59 88888.00 2010-10-23 07:59:52.526 296 13206.57 535.17 57035.59 88888.00 2010-10-23 07:59:53.526 296 13206.96 535.67 57036.08 88888.00 2010-10-23 07:59:54.526 296 13206.70 535.17 57035.47 88888.00 2010-10-23 07:59:55.526 296 13206.70 535.17 57035.84 88888.00 2010-10-23 08:00:00.526 296 13206.44 535.67 57034.98 88888.00 2010-10-23 08:00:01.526 296 13206.44 535.67 57035.84 88888.00 2010-10-23 08:00:02.526 296 13206.18 536.16 57035.96 88888.00 2010-10-23 08:00:03.526 296 13206.83 535.17 57035.96 88888.00 2010-10-23 08:00:04.526 296 13206.31 535.79 57035.11 88888.00 2010-10-23 08:00:05.526 296 13206.18 535.17 57035.59 88888.00 2010-10-23 08:00:06.526 296 13205.92 535.17 57035.59 88888.00 2010-10-23 08:00:07.526 296 13206.05 535.17 57035.47 88888.00 2010-10-23 08:00:08.526 296 13205.53 535.67 57035.23 88888.00 2010-10-23 08:00:09.526 296 13205.79 535.42 57035.11 88888.00 2010-10-23 08:00:10.526 296 13205.79 535.30 57036.20 88888.00 2010-10-23 08:00:11.526 296 13206.44 535.42 57035.23 88888.00 2010-10-23 08:00:12.526 296 13205.14 535.67 57035.23 88888.00 2010-10-23 08:00:13.526 296 13205.40 536.04 57035.11 88888.00 2010-10-23 08:00:14.526 296 13205.66 536.04 57034.86 88888.00 2010-10-23 08:00:15.526 296 13205.53 535.30 57035.35 88888.00 2010-10-23 08:00:16.526 296 13205.27 535.79 57034.98 88888.00 2010-10-23 08:00:17.526 296 13205.27 536.04 57034.86 88888.00 2010-10-23 08:00:18.526 296 13205.01 535.30 57034.61 88888.00 2010-10-23 08:00:19.526 296 13205.27 535.92 57034.49 88888.00 2010-10-23 08:00:20.526 296 13205.53 535.42 57035.23 88888.00 2010-10-23 08:00:21.526 296 13205.01 536.53 57035.23 88888.00 2010-10-23 08:00:22.526 296 13205.53 535.54 57034.98 88888.00 2010-10-23 08:00:23.526 296 13205.14 535.92 57035.35 88888.00 2010-10-23 08:00:24.526 296 13204.49 535.79 57034.49 88888.00 2010-10-23 08:00:25.526 296 13205.27 535.67 57034.49 88888.00 2010-10-23 08:00:26.526 296 13204.75 535.92 57035.11 88888.00 2010-10-23 08:00:27.526 296 13205.01 536.04 57034.98 88888.00 2010-10-23 08:00:28.526 296 13205.14 535.54 57035.11 88888.00 2010-10-23 08:00:29.526 296 13204.62 536.29 57034.86 88888.00 2010-10-23 08:00:30.526 296 13204.88 536.78 57034.61 88888.00 2010-10-23 08:00:31.526 296 13204.49 536.04 57034.37 88888.00 2010-10-23 08:00:32.526 296 13204.10 535.92 57034.25 88888.00 2010-10-23 08:00:33.526 296 13205.14 536.41 57034.98 88888.00 2010-10-23 08:00:35.526 296 13204.36 535.79 57034.37 88888.00 2010-10-23 08:00:36.526 296 13204.36 536.16 57034.49 88888.00 2010-10-23 08:00:37.526 296 13204.75 535.92 57034.61 88888.00 2010-10-23 08:00:38.526 296 13203.84 536.53 57034.25 88888.00 2010-10-23 08:00:39.526 296 13203.71 536.29 57034.12 88888.00 2010-10-23 08:00:40.526 296 13204.23 536.04 57034.00 88888.00 2010-10-23 08:00:41.526 296 13204.23 536.53 57034.61 88888.00 2010-10-23 08:00:42.526 296 13204.10 536.78 57034.00 88888.00 2010-10-23 08:00:43.526 296 13204.23 536.04 57034.61 88888.00 2010-10-23 08:00:44.526 296 13204.10 536.53 57033.52 88888.00 2010-10-23 08:00:45.526 296 13203.58 536.16 57034.61 88888.00 2010-10-23 08:00:46.526 296 13204.10 536.04 57033.76 88888.00 2010-10-23 08:00:47.526 296 13203.97 535.92 57034.37 88888.00 2010-10-23 08:00:48.526 296 13203.71 535.79 57034.25 88888.00 2010-10-23 08:00:49.526 296 13203.71 536.04 57033.64 88888.00 2010-10-23 08:00:50.526 296 13203.97 536.53 57032.78 88888.00 2010-10-23 08:00:51.526 296 13203.19 535.92 57033.64 88888.00 2010-10-23 08:00:52.526 296 13203.84 536.04 57032.66 88888.00 2010-10-23 08:00:53.526 296 13203.71 535.54 57033.64 88888.00 2010-10-23 08:00:54.526 296 13204.10 536.41 57033.15 88888.00 2010-10-23 08:00:55.526 296 13203.97 536.29 57033.39 88888.00 2010-10-23 08:00:56.526 296 13204.23 536.41 57033.64 88888.00 2010-10-23 08:00:57.526 296 13203.32 536.29 57032.78 88888.00 2010-10-23 08:00:58.526 296 13203.32 536.91 57033.52 88888.00 2010-10-23 08:00:59.526 296 13203.45 536.91 57033.39 88888.00 2010-10-23 08:01:00.526 296 13203.45 535.79 57032.29 88888.00 2010-10-23 08:01:01.526 296 13202.93 535.42 57032.29 88888.00 2010-10-23 08:01:02.526 296 13203.45 536.16 57032.78 88888.00 2010-10-23 08:01:03.526 296 13203.45 537.15 57033.39 88888.00 2010-10-23 08:01:04.526 296 13203.45 536.04 57033.39 88888.00 2010-10-23 08:01:05.526 296 13202.80 536.91 57032.66 88888.00 2010-10-23 08:01:06.526 296 13203.19 536.29 57032.54 88888.00 2010-10-23 08:01:07.526 296 13203.32 536.66 57032.66 88888.00 2010-10-23 08:01:08.526 296 13202.93 536.66 57032.54 88888.00 2010-10-23 08:01:09.526 296 13203.06 537.03 57032.41 88888.00 2010-10-23 08:01:10.526 296 13202.93 537.03 57032.29 88888.00 2010-10-23 08:01:11.526 296 13202.54 536.78 57032.66 88888.00 2010-10-23 08:01:12.526 296 13203.06 536.66 57032.05 88888.00 2010-10-23 08:01:13.526 296 13203.06 536.16 57032.29 88888.00 2010-10-23 08:01:14.526 296 13203.19 536.91 57033.02 88888.00 2010-10-23 08:01:15.526 296 13202.80 536.78 57032.41 88888.00 2010-10-23 08:01:16.526 296 13202.54 537.03 57032.66 88888.00 2010-10-23 08:01:17.526 296 13203.45 536.91 57032.29 88888.00 2010-10-23 08:01:18.526 296 13202.80 536.41 57032.29 88888.00 2010-10-23 08:01:19.526 296 13203.06 536.91 57032.05 88888.00 2010-10-23 08:01:20.526 296 13202.80 536.41 57031.93 88888.00 2010-10-23 08:01:21.526 296 13202.93 536.41 57032.41 88888.00 2010-10-23 08:01:22.526 296 13202.54 536.91 57031.68 88888.00 2010-10-23 08:01:23.526 296 13202.28 537.15 57032.90 88888.00 2010-10-23 08:01:24.526 296 13202.54 536.66 57031.80 88888.00 2010-10-23 08:01:25.526 296 13203.06 537.28 57032.29 88888.00 2010-10-23 08:01:26.526 296 13203.32 536.53 57031.56 88888.00 2010-10-23 08:01:27.526 296 13202.02 536.41 57031.68 88888.00 2010-10-23 08:01:28.526 296 13202.28 536.53 57032.17 88888.00 2010-10-23 08:01:29.526 296 13202.28 537.28 57031.56 88888.00 2010-10-23 08:01:30.526 296 13203.19 537.40 57031.68 88888.00 2010-10-23 08:01:31.526 296 13202.93 536.91 57031.56 88888.00 2010-10-23 08:01:32.526 296 13203.19 536.53 57031.19 88888.00 2010-10-23 08:01:33.526 296 13202.41 536.78 57031.44 88888.00 2010-10-23 08:01:34.526 296 13203.45 537.65 57031.44 88888.00 2010-10-23 08:01:35.526 296 13202.28 537.40 57031.31 88888.00 2010-10-23 08:01:36.526 296 13202.80 537.15 57031.56 88888.00 2010-10-23 08:01:37.526 296 13203.58 537.03 57031.44 88888.00 2010-10-23 08:01:38.526 296 13202.93 537.40 57030.70 88888.00 2010-10-23 08:01:39.526 296 13202.41 537.03 57032.05 88888.00 2010-10-23 08:01:40.526 296 13203.06 537.40 57031.07 88888.00 2010-10-23 08:01:41.526 296 13203.45 537.28 57031.80 88888.00 2010-10-23 08:01:42.526 296 13203.45 537.15 57031.56 88888.00 2010-10-23 08:01:43.526 296 13202.93 537.65 57031.19 88888.00 2010-10-23 08:01:44.526 296 13202.67 536.91 57031.68 88888.00 2010-10-23 08:01:45.526 296 13203.06 537.53 57031.19 88888.00 2010-10-23 08:01:46.526 296 13203.06 537.65 57031.07 88888.00 2010-10-23 08:01:47.526 296 13202.93 538.02 57030.82 88888.00 2010-10-23 08:01:48.526 296 13203.32 536.41 57031.07 88888.00 2010-10-23 08:01:49.526 296 13203.32 537.65 57031.44 88888.00 2010-10-23 08:01:50.526 296 13203.19 537.77 57031.44 88888.00 2010-10-23 08:01:51.526 296 13203.58 537.90 57030.95 88888.00 2010-10-23 08:01:52.526 296 13203.19 537.65 57031.07 88888.00 2010-10-23 08:01:53.526 296 13203.58 537.40 57031.44 88888.00 2010-10-23 08:01:54.526 296 13203.32 537.53 57031.56 88888.00 2010-10-23 08:01:55.526 296 13202.93 537.03 57031.31 88888.00 2010-10-23 08:01:56.526 296 13203.45 538.14 57031.07 88888.00 2010-10-23 08:01:57.526 296 13203.19 537.40 57030.95 88888.00 2010-10-23 08:01:58.526 296 13203.32 537.65 57031.68 88888.00 2010-10-23 08:01:59.526 296 13203.84 537.53 57031.31 88888.00 2010-10-23 08:02:00.526 296 13203.06 537.53 57031.56 88888.00 2010-10-23 08:02:01.526 296 13202.54 537.77 57031.80 88888.00 2010-10-23 08:02:02.526 296 13202.67 537.28 57031.19 88888.00 2010-10-23 08:02:03.526 296 13202.93 537.65 57031.56 88888.00 2010-10-23 08:02:04.526 296 13203.45 537.03 57031.68 88888.00 2010-10-23 08:02:05.526 296 13203.45 537.65 57031.19 88888.00 2010-10-23 08:02:06.526 296 13203.19 537.53 57031.07 88888.00 2010-10-23 08:02:07.526 296 13202.93 537.53 57031.19 88888.00 2010-10-23 08:02:08.526 296 13202.67 537.15 57031.56 88888.00 2010-10-23 08:02:09.526 296 13202.80 538.02 57031.56 88888.00 2010-10-23 08:02:10.526 296 13203.06 538.14 57031.19 88888.00 2010-10-23 08:02:11.526 296 13202.67 538.27 57030.95 88888.00 2010-10-23 08:02:12.526 296 13203.06 537.40 57030.21 88888.00 2010-10-23 08:02:13.526 296 13202.41 537.65 57031.07 88888.00 2010-10-23 08:02:14.526 296 13202.67 538.27 57031.31 88888.00 2010-10-23 08:02:15.526 296 13203.32 538.39 57031.07 88888.00 2010-10-23 08:02:16.526 296 13202.54 537.77 57030.82 88888.00 2010-10-23 08:02:17.526 296 13202.93 538.14 57030.58 88888.00 2010-10-23 08:02:18.526 296 13203.19 538.14 57030.95 88888.00 2010-10-23 08:02:19.526 296 13202.67 537.90 57030.95 88888.00 2010-10-23 08:02:20.526 296 13202.54 538.27 57030.58 88888.00 2010-10-23 08:02:21.526 296 13202.67 538.39 57030.70 88888.00 2010-10-23 08:02:22.526 296 13203.06 538.14 57030.95 88888.00 2010-10-23 08:02:23.526 296 13202.80 538.14 57030.34 88888.00 2010-10-23 08:02:24.526 296 13202.80 538.64 57031.19 88888.00 2010-10-23 08:02:25.526 296 13201.76 538.27 57030.34 88888.00 2010-10-23 08:02:26.526 296 13202.93 538.64 57031.19 88888.00 2010-10-23 08:02:27.526 296 13203.19 537.28 57030.95 88888.00 2010-10-23 08:02:28.526 296 13203.58 538.89 57030.58 88888.00 2010-10-23 08:02:29.526 296 13202.28 538.89 57030.82 88888.00 2010-10-23 08:02:30.526 296 13202.67 538.27 57030.58 88888.00 2010-10-23 08:02:31.526 296 13203.06 538.64 57030.82 88888.00 2010-10-23 08:02:32.526 296 13202.67 538.76 57030.82 88888.00 2010-10-23 08:02:33.526 296 13203.32 538.64 57030.21 88888.00 2010-10-23 08:02:34.526 296 13202.93 538.76 57030.95 88888.00 2010-10-23 08:02:35.526 296 13202.28 538.89 57031.07 88888.00 2010-10-23 08:02:36.526 296 13203.32 538.39 57030.82 88888.00 2010-10-23 08:02:37.526 296 13202.67 538.64 57031.07 88888.00 2010-10-23 08:02:38.526 296 13201.76 539.01 57030.70 88888.00 2010-10-23 08:02:39.526 296 13202.28 539.01 57031.31 88888.00 2010-10-23 08:02:40.526 296 13202.28 538.64 57030.82 88888.00 2010-10-23 08:02:41.526 296 13202.15 539.26 57031.07 88888.00 2010-10-23 08:02:42.526 296 13202.28 539.38 57031.19 88888.00 2010-10-23 08:02:43.526 296 13202.93 539.26 57030.82 88888.00 2010-10-23 08:02:44.526 296 13201.76 539.14 57030.58 88888.00 2010-10-23 08:02:45.526 296 13202.80 539.26 57030.70 88888.00 2010-10-23 08:02:46.526 296 13202.41 539.14 57030.82 88888.00 2010-10-23 08:02:47.526 296 13202.54 539.38 57030.58 88888.00 2010-10-23 08:02:48.526 296 13202.15 539.51 57030.58 88888.00 2010-10-23 08:02:49.526 296 13202.15 539.38 57030.46 88888.00 2010-10-23 08:02:50.526 296 13202.80 539.51 57030.70 88888.00 2010-10-23 08:02:51.526 296 13202.41 539.26 57030.09 88888.00 2010-10-23 08:02:52.526 296 13202.54 540.00 57031.07 88888.00 2010-10-23 08:02:53.526 296 13202.67 539.63 57030.58 88888.00 2010-10-23 08:02:54.526 296 13202.15 539.63 57030.95 88888.00 2010-10-23 08:02:55.526 296 13202.28 540.13 57030.46 88888.00 2010-10-23 08:02:56.526 296 13202.15 540.13 57031.19 88888.00 2010-10-23 08:02:57.526 296 13202.28 539.26 57030.46 88888.00 2010-10-23 08:02:58.526 296 13202.02 539.63 57030.58 88888.00 2010-10-23 08:02:59.526 296 13201.89 539.63 57030.46 88888.00 2010-10-23 08:03:00.526 296 13201.89 539.26 57030.09 88888.00 2010-10-23 08:03:01.526 296 13202.15 539.88 57030.58 88888.00 2010-10-23 08:03:02.526 296 13201.63 540.13 57030.34 88888.00 2010-10-23 08:03:03.526 296 13201.24 540.00 57030.09 88888.00 2010-10-23 08:03:04.526 296 13202.28 539.63 57030.70 88888.00 2010-10-23 08:03:05.526 296 13201.89 539.26 57030.70 88888.00 2010-10-23 08:03:06.526 296 13201.50 539.01 57030.21 88888.00 2010-10-23 08:03:07.526 296 13201.63 540.25 57030.21 88888.00 2010-10-23 08:03:08.526 296 13201.11 539.63 57030.95 88888.00 2010-10-23 08:03:09.526 296 13202.15 540.37 57030.58 88888.00 2010-10-23 08:03:10.526 296 13201.63 539.88 57030.34 88888.00 2010-10-23 08:03:11.526 296 13201.63 539.75 57030.82 88888.00 2010-10-23 08:03:12.526 296 13201.11 540.13 57030.58 88888.00 2010-10-23 08:03:13.526 296 13201.11 539.63 57030.46 88888.00 2010-10-23 08:03:14.526 296 13200.46 540.75 57029.97 88888.00 2010-10-23 08:03:15.526 296 13201.24 540.25 57030.09 88888.00 2010-10-23 08:03:16.526 296 13200.85 540.25 57030.21 88888.00 2010-10-23 08:03:17.526 296 13200.85 540.62 57030.21 88888.00 2010-10-23 08:03:18.526 296 13200.98 540.87 57030.09 88888.00 2010-10-23 08:03:19.526 296 13200.98 540.75 57030.46 88888.00 2010-10-23 08:03:20.526 296 13200.59 540.37 57030.70 88888.00 2010-10-23 08:03:21.526 296 13200.46 540.75 57030.09 88888.00 2010-10-23 08:03:22.526 296 13200.33 540.87 57029.23 88888.00 2010-10-23 08:03:23.526 296 13200.46 541.36 57029.48 88888.00 2010-10-23 08:03:24.526 296 13200.33 540.37 57030.21 88888.00 2010-10-23 08:03:25.526 296 13200.20 541.74 57029.48 88888.00 2010-10-23 08:03:26.526 296 13199.55 540.99 57029.60 88888.00 2010-10-23 08:03:27.526 296 13200.46 540.62 57030.46 88888.00 2010-10-23 08:03:28.526 296 13200.33 540.99 57029.60 88888.00 2010-10-23 08:03:29.526 296 13199.81 541.49 57028.99 88888.00 2010-10-23 08:03:30.526 296 13200.20 541.36 57029.11 88888.00 2010-10-23 08:03:31.526 296 13200.07 541.12 57029.60 88888.00 2010-10-23 08:03:32.526 296 13200.33 541.12 57029.36 88888.00 2010-10-23 08:03:33.526 296 13199.81 540.99 57029.60 88888.00 2010-10-23 08:03:34.526 296 13200.20 540.99 57029.36 88888.00 2010-10-23 08:03:35.526 296 13199.68 541.12 57028.75 88888.00 2010-10-23 08:03:36.526 296 13198.90 541.74 57029.23 88888.00 2010-10-23 08:03:37.526 296 13199.55 541.61 57029.23 88888.00 2010-10-23 08:03:38.526 296 13200.07 541.74 57028.75 88888.00 2010-10-23 08:03:39.526 296 13198.77 541.74 57028.99 88888.00 2010-10-23 08:03:40.526 296 13199.55 541.24 57028.26 88888.00 2010-10-23 08:03:41.526 296 13200.20 541.12 57028.62 88888.00 2010-10-23 08:03:42.526 296 13198.64 541.74 57029.23 88888.00 2010-10-23 08:03:43.526 296 13198.38 541.98 57028.62 88888.00 2010-10-23 08:03:44.526 296 13198.77 541.74 57028.62 88888.00 2010-10-23 08:03:45.526 296 13198.64 542.48 57028.75 88888.00 2010-10-23 08:03:46.526 296 13198.25 542.23 57028.99 88888.00 2010-10-23 08:03:47.526 296 13199.16 542.11 57028.99 88888.00 2010-10-23 08:03:48.526 296 13199.03 541.61 57028.62 88888.00 2010-10-23 08:03:49.526 296 13198.77 542.23 57029.23 88888.00 2010-10-23 08:03:50.526 296 13198.77 541.86 57028.99 88888.00 2010-10-23 08:03:51.526 296 13198.00 542.11 57028.26 88888.00 2010-10-23 08:03:52.526 296 13198.38 542.48 57028.50 88888.00 2010-10-23 08:03:53.526 296 13198.25 541.86 57028.75 88888.00 2010-10-23 08:03:54.526 296 13198.00 541.61 57028.01 88888.00 2010-10-23 08:03:55.526 296 13198.51 541.86 57028.62 88888.00 2010-10-23 08:03:56.526 296 13198.90 542.73 57028.62 88888.00 2010-10-23 08:03:57.526 296 13198.90 542.85 57027.89 88888.00 2010-10-23 08:03:58.526 296 13198.51 542.60 57028.26 88888.00 2010-10-23 08:03:59.526 296 13198.64 541.61 57027.64 88888.00 2010-10-23 08:04:00.526 296 13198.12 543.35 57028.26 88888.00 2010-10-23 08:04:01.526 296 13198.25 542.85 57027.77 88888.00 2010-10-23 08:04:02.526 296 13197.87 542.73 57028.26 88888.00 2010-10-23 08:04:03.526 296 13198.12 542.36 57027.77 88888.00 2010-10-23 08:04:04.526 296 13198.25 542.48 57027.52 88888.00 2010-10-23 08:04:05.526 296 13198.25 543.10 57028.01 88888.00 2010-10-23 08:04:06.526 296 13198.25 543.22 57027.77 88888.00 2010-10-23 08:04:07.526 296 13198.64 543.59 57027.77 88888.00 2010-10-23 08:04:08.526 296 13198.90 542.60 57027.89 88888.00 2010-10-23 08:04:09.526 296 13198.12 542.73 57027.64 88888.00 2010-10-23 08:04:10.526 296 13198.51 543.59 57027.77 88888.00 2010-10-23 08:04:11.526 296 13198.38 542.98 57027.40 88888.00 2010-10-23 08:04:12.526 296 13198.38 542.73 57028.50 88888.00 2010-10-23 08:04:13.526 296 13197.87 542.98 57027.28 88888.00 2010-10-23 08:04:14.526 296 13198.77 543.22 57027.77 88888.00 2010-10-23 08:04:15.526 296 13198.51 542.98 57028.13 88888.00 2010-10-23 08:04:16.526 296 13198.38 543.35 57028.50 88888.00 2010-10-23 08:04:17.526 296 13197.74 543.72 57027.77 88888.00 2010-10-23 08:04:18.526 296 13198.64 543.10 57028.01 88888.00 2010-10-23 08:04:19.526 296 13198.90 543.35 57027.64 88888.00 2010-10-23 08:04:20.526 296 13198.38 543.35 57027.77 88888.00 2010-10-23 08:04:21.526 296 13197.87 543.10 57026.91 88888.00 2010-10-23 08:04:22.526 296 13198.38 543.47 57027.28 88888.00 2010-10-23 08:04:23.526 296 13198.64 543.22 57027.28 88888.00 2010-10-23 08:04:24.526 296 13198.25 542.73 57027.64 88888.00 2010-10-23 08:04:25.526 296 13199.03 543.72 57027.64 88888.00 2010-10-23 08:04:26.526 296 13198.12 543.47 57027.77 88888.00 2010-10-23 08:04:27.526 296 13198.51 543.35 57027.40 88888.00 2010-10-23 08:04:28.526 296 13197.87 543.59 57027.64 88888.00 2010-10-23 08:04:29.526 296 13197.48 543.10 57028.01 88888.00 2010-10-23 08:04:30.526 296 13198.25 543.22 57027.52 88888.00 2010-10-23 08:04:31.526 296 13198.00 543.22 57027.64 88888.00 2010-10-23 08:04:32.526 296 13197.48 542.98 57027.52 88888.00 2010-10-23 08:04:33.526 296 13198.00 543.22 57027.04 88888.00 2010-10-23 08:04:34.526 296 13198.00 543.47 57027.64 88888.00 2010-10-23 08:04:35.526 296 13198.00 542.98 57027.64 88888.00 2010-10-23 08:04:36.526 296 13197.74 543.97 57027.52 88888.00 2010-10-23 08:04:37.526 296 13197.74 543.35 57027.16 88888.00 2010-10-23 08:04:38.526 296 13198.00 543.10 57027.16 88888.00 2010-10-23 08:04:39.526 296 13197.61 543.35 57027.28 88888.00 2010-10-23 08:04:40.526 296 13197.48 543.47 57027.28 88888.00 2010-10-23 08:04:41.526 296 13197.74 543.10 57027.16 88888.00 2010-10-23 08:04:42.526 296 13196.96 543.59 57027.40 88888.00 2010-10-23 08:04:43.526 296 13197.09 543.35 57026.79 88888.00 2010-10-23 08:04:44.526 296 13197.74 543.72 57027.28 88888.00 2010-10-23 08:04:45.526 296 13197.61 543.22 57026.67 88888.00 2010-10-23 08:04:46.526 296 13197.09 543.72 57026.42 88888.00 2010-10-23 08:04:47.526 296 13197.61 543.72 57026.67 88888.00 2010-10-23 08:04:48.526 296 13197.35 543.35 57026.55 88888.00 2010-10-23 08:04:49.526 296 13197.87 543.72 57027.16 88888.00 2010-10-23 08:04:50.526 296 13198.00 542.85 57026.91 88888.00 2010-10-23 08:04:51.526 296 13197.61 543.59 57027.16 88888.00 2010-10-23 08:04:52.526 296 13198.00 543.35 57026.55 88888.00 2010-10-23 08:04:53.526 296 13197.22 543.10 57026.18 88888.00 2010-10-23 08:04:54.526 296 13196.96 543.97 57026.91 88888.00 2010-10-23 08:04:55.526 296 13197.09 543.10 57026.30 88888.00 2010-10-23 08:04:56.526 296 13196.83 543.59 57026.79 88888.00 2010-10-23 08:04:57.526 296 13196.83 544.59 57026.55 88888.00 2010-10-23 08:04:58.526 296 13196.18 543.10 57026.67 88888.00 2010-10-23 08:04:59.526 296 13196.70 543.72 57026.91 88888.00 2010-10-23 08:05:00.526 296 13197.09 543.72 57027.04 88888.00 2010-10-23 08:05:01.526 296 13197.22 543.97 57026.18 88888.00 2010-10-23 08:05:02.526 296 13196.96 544.09 57026.79 88888.00 2010-10-23 08:05:03.526 296 13196.83 543.72 57025.81 88888.00 2010-10-23 08:05:04.526 296 13197.09 543.84 57026.55 88888.00 2010-10-23 08:05:05.526 296 13196.31 543.72 57026.55 88888.00 2010-10-23 08:05:06.526 296 13197.22 543.97 57025.81 88888.00 2010-10-23 08:05:07.526 296 13197.22 543.35 57026.30 88888.00 2010-10-23 08:05:08.526 296 13196.70 544.34 57026.42 88888.00 2010-10-23 08:05:09.526 296 13196.83 544.59 57026.05 88888.00 2010-10-23 08:05:10.526 296 13196.70 543.84 57026.30 88888.00 2010-10-23 08:05:11.526 296 13197.09 543.72 57026.18 88888.00 2010-10-23 08:05:12.526 296 13196.83 544.09 57026.55 88888.00 2010-10-23 08:05:13.526 296 13197.09 544.21 57025.93 88888.00 2010-10-23 08:05:14.526 296 13196.96 544.09 57026.18 88888.00 2010-10-23 08:05:15.526 296 13196.70 544.09 57026.18 88888.00 2010-10-23 08:05:16.526 296 13196.70 543.59 57026.18 88888.00 2010-10-23 08:05:17.526 296 13196.57 543.97 57026.30 88888.00 2010-10-23 08:05:18.526 296 13197.22 543.72 57025.69 88888.00 2010-10-23 08:05:19.526 296 13196.83 544.09 57026.30 88888.00 2010-10-23 08:05:20.526 296 13196.96 543.72 57026.42 88888.00 2010-10-23 08:05:21.526 296 13196.44 543.84 57025.69 88888.00 2010-10-23 08:05:22.526 296 13196.70 544.21 57026.05 88888.00 2010-10-23 08:05:23.526 296 13195.79 544.34 57025.69 88888.00 2010-10-23 08:05:24.526 296 13196.44 544.09 57026.30 88888.00 2010-10-23 08:05:25.526 296 13196.05 543.84 57025.93 88888.00 2010-10-23 08:05:26.526 296 13196.70 543.72 57025.81 88888.00 2010-10-23 08:05:27.526 296 13196.57 544.59 57026.05 88888.00 2010-10-23 08:05:28.526 296 13196.57 544.59 57025.45 88888.00 2010-10-23 08:05:29.526 296 13196.44 544.46 57026.05 88888.00 2010-10-23 08:05:30.526 296 13195.53 544.21 57026.55 88888.00 2010-10-23 08:05:31.526 296 13196.05 544.46 57026.30 88888.00 2010-10-23 08:05:32.526 296 13196.31 544.71 57026.18 88888.00 2010-10-23 08:05:33.526 296 13196.57 543.97 57026.18 88888.00 2010-10-23 08:05:34.526 296 13196.44 544.09 57026.05 88888.00 2010-10-23 08:05:35.525 296 13196.70 543.72 57026.05 88888.00 2010-10-23 08:05:36.525 296 13195.66 543.35 57026.18 88888.00 2010-10-23 08:05:37.525 296 13196.70 543.97 57026.05 88888.00 2010-10-23 08:05:38.525 296 13196.31 544.34 57025.57 88888.00 2010-10-23 08:05:39.525 296 13196.31 544.34 57026.67 88888.00 2010-10-23 08:05:40.525 296 13196.05 544.34 57025.20 88888.00 2010-10-23 08:05:41.525 296 13196.18 543.84 57025.81 88888.00 2010-10-23 08:05:42.525 296 13195.79 543.72 57026.05 88888.00 2010-10-23 08:05:43.525 296 13195.66 544.09 57026.05 88888.00 2010-10-23 08:05:44.525 296 13195.79 544.34 57025.93 88888.00 2010-10-23 08:05:45.525 296 13196.31 544.21 57025.45 88888.00 2010-10-23 08:05:46.525 296 13195.40 544.46 57025.81 88888.00 2010-10-23 08:05:47.525 296 13195.14 544.59 57025.57 88888.00 2010-10-23 08:05:48.525 296 13195.40 544.46 57026.05 88888.00 2010-10-23 08:05:49.525 296 13195.79 543.47 57025.69 88888.00 2010-10-23 08:05:50.525 296 13195.92 543.84 57024.96 88888.00 2010-10-23 08:05:51.525 296 13196.05 544.59 57025.81 88888.00 2010-10-23 08:05:52.525 296 13195.14 544.21 57025.32 88888.00 2010-10-23 08:05:53.525 296 13195.40 543.84 57025.32 88888.00 2010-10-23 08:05:54.525 296 13194.62 543.97 57025.32 88888.00 2010-10-23 08:05:55.525 296 13195.53 544.09 57025.32 88888.00 2010-10-23 08:05:56.525 296 13195.14 543.97 57025.57 88888.00 2010-10-23 08:05:57.525 296 13195.53 543.84 57025.08 88888.00 2010-10-23 08:05:58.525 296 13195.27 543.22 57024.71 88888.00 2010-10-23 08:05:59.525 296 13194.88 543.22 57024.96 88888.00 2010-10-23 08:06:00.525 296 13194.75 544.34 57025.20 88888.00 2010-10-23 08:06:01.525 296 13193.97 543.97 57025.20 88888.00 2010-10-23 08:06:02.525 296 13195.01 544.09 57025.20 88888.00 2010-10-23 08:06:03.525 296 13194.75 543.22 57025.08 88888.00 2010-10-23 08:06:04.525 296 13194.49 543.84 57025.08 88888.00 2010-10-23 08:06:05.525 296 13194.49 544.34 57024.96 88888.00 2010-10-23 08:06:06.525 296 13194.10 544.46 57024.46 88888.00 2010-10-23 08:06:07.525 296 13194.36 544.21 57024.83 88888.00 2010-10-23 08:06:08.525 296 13193.97 543.97 57024.34 88888.00 2010-10-23 08:06:09.525 296 13194.88 543.47 57024.83 88888.00 2010-10-23 08:06:10.525 296 13194.23 543.47 57025.08 88888.00 2010-10-23 08:06:11.525 296 13194.62 545.08 57024.59 88888.00 2010-10-23 08:06:12.525 296 13195.01 543.84 57024.46 88888.00 2010-10-23 08:06:13.525 296 13194.23 543.84 57025.08 88888.00 2010-10-23 08:06:14.525 296 13194.62 544.34 57024.22 88888.00 2010-10-23 08:06:15.525 296 13194.36 544.34 57024.59 88888.00 2010-10-23 08:06:16.525 296 13194.36 544.71 57024.59 88888.00 2010-10-23 08:06:17.525 296 13193.97 544.09 57024.34 88888.00 2010-10-23 08:06:18.525 296 13194.36 544.59 57024.71 88888.00 2010-10-23 08:06:19.525 296 13194.36 544.71 57024.71 88888.00 2010-10-23 08:06:20.525 296 13194.10 544.09 57024.83 88888.00 2010-10-23 08:06:21.525 296 13194.10 544.59 57024.59 88888.00 2010-10-23 08:06:22.525 296 13194.36 544.09 57024.83 88888.00 2010-10-23 08:06:23.525 296 13194.62 543.97 57024.22 88888.00 2010-10-23 08:06:24.525 296 13193.84 543.72 57024.10 88888.00 2010-10-23 08:06:25.525 296 13194.23 544.46 57024.71 88888.00 2010-10-23 08:06:26.525 296 13193.84 544.46 57024.34 88888.00 2010-10-23 08:06:27.525 296 13193.97 544.46 57024.34 88888.00 2010-10-23 08:06:28.525 296 13194.23 543.97 57024.71 88888.00 2010-10-23 08:06:29.525 296 13194.23 544.83 57024.46 88888.00 2010-10-23 08:06:30.525 296 13193.71 544.71 57024.46 88888.00 2010-10-23 08:06:31.525 296 13193.97 544.21 57024.22 88888.00 2010-10-23 08:06:32.525 296 13193.71 544.21 57024.46 88888.00 2010-10-23 08:06:33.525 296 13193.58 543.84 57023.86 88888.00 2010-10-23 08:06:34.525 296 13194.36 543.97 57024.10 88888.00 2010-10-23 08:06:35.525 296 13194.36 544.59 57024.34 88888.00 2010-10-23 08:06:36.525 296 13194.10 544.59 57024.34 88888.00 2010-10-23 08:06:37.525 296 13193.97 544.83 57024.46 88888.00 2010-10-23 08:06:38.525 296 13193.58 544.96 57023.98 88888.00 2010-10-23 08:06:39.525 296 13193.19 543.84 57024.46 88888.00 2010-10-23 08:06:40.525 296 13193.97 544.09 57023.86 88888.00 2010-10-23 08:06:41.525 296 13194.23 544.71 57024.34 88888.00 2010-10-23 08:06:42.525 296 13193.06 544.09 57024.34 88888.00 2010-10-23 08:06:43.525 296 13193.58 544.83 57024.34 88888.00 2010-10-23 08:06:44.525 296 13193.84 544.59 57024.10 88888.00 2010-10-23 08:06:45.525 296 13192.93 544.34 57024.34 88888.00 2010-10-23 08:06:46.525 296 13193.32 544.83 57024.10 88888.00 2010-10-23 08:06:47.525 296 13193.84 544.34 57024.71 88888.00 2010-10-23 08:06:48.525 296 13193.84 544.96 57024.22 88888.00 2010-10-23 08:06:49.525 296 13192.80 545.08 57024.10 88888.00 2010-10-23 08:06:50.525 296 13193.58 544.59 57023.86 88888.00 2010-10-23 08:06:51.525 296 13193.19 544.71 57024.34 88888.00 2010-10-23 08:06:52.525 296 13193.71 545.20 57024.71 88888.00 2010-10-23 08:06:53.525 296 13194.36 544.46 57024.10 88888.00 2010-10-23 08:06:54.525 296 13193.58 544.96 57024.22 88888.00 2010-10-23 08:06:55.525 296 13193.71 544.96 57023.86 88888.00 2010-10-23 08:06:56.525 296 13194.36 545.20 57024.83 88888.00 2010-10-23 08:06:57.525 296 13193.32 545.20 57024.59 88888.00 2010-10-23 08:06:58.525 296 13193.97 545.58 57024.22 88888.00 2010-10-23 08:06:59.525 296 13194.10 544.83 57024.10 88888.00 2010-10-23 08:07:00.525 296 13193.71 545.08 57024.34 88888.00 2010-10-23 08:07:01.525 296 13193.32 545.58 57024.59 88888.00 2010-10-23 08:07:02.525 296 13193.84 545.20 57024.46 88888.00 2010-10-23 08:07:03.525 296 13193.58 546.07 57024.71 88888.00 2010-10-23 08:07:04.525 296 13193.58 545.20 57024.46 88888.00 2010-10-23 08:07:05.525 296 13193.84 545.20 57024.59 88888.00 2010-10-23 08:07:06.525 296 13193.45 545.58 57024.83 88888.00 2010-10-23 08:07:07.525 296 13193.84 545.95 57024.71 88888.00 2010-10-23 08:07:08.525 296 13193.97 546.07 57024.71 88888.00 2010-10-23 08:07:09.525 296 13193.45 545.70 57024.59 88888.00 2010-10-23 08:07:10.525 296 13193.71 546.32 57024.71 88888.00 2010-10-23 08:07:11.525 296 13193.58 545.70 57025.08 88888.00 2010-10-23 08:07:12.525 296 13192.80 545.95 57024.22 88888.00 2010-10-23 08:07:13.525 296 13193.06 545.82 57024.34 88888.00 2010-10-23 08:07:14.525 296 13192.93 545.95 57025.20 88888.00 2010-10-23 08:07:15.525 296 13194.36 546.20 57024.46 88888.00 2010-10-23 08:07:16.525 296 13193.58 546.20 57024.34 88888.00 2010-10-23 08:07:17.525 296 13193.06 545.82 57024.96 88888.00 2010-10-23 08:07:18.525 296 13193.45 546.69 57024.59 88888.00 2010-10-23 08:07:19.525 296 13193.58 545.70 57025.08 88888.00 2010-10-23 08:07:20.525 296 13192.93 545.95 57024.83 88888.00 2010-10-23 08:07:21.525 296 13193.32 545.58 57024.34 88888.00 2010-10-23 08:07:22.525 296 13193.71 545.95 57024.22 88888.00 2010-10-23 08:07:23.525 296 13193.32 545.70 57024.22 88888.00 2010-10-23 08:07:24.525 296 13192.93 546.44 57024.83 88888.00 2010-10-23 08:07:25.525 296 13193.58 545.82 57024.10 88888.00 2010-10-23 08:07:26.525 296 13193.32 545.70 57023.98 88888.00 2010-10-23 08:07:27.525 296 13193.06 546.44 57024.34 88888.00 2010-10-23 08:07:28.525 296 13193.06 546.20 57025.08 88888.00 2010-10-23 08:07:29.525 296 13192.93 545.95 57025.08 88888.00 2010-10-23 08:07:30.525 296 13192.80 545.95 57024.10 88888.00 2010-10-23 08:07:31.525 296 13192.41 546.57 57024.83 88888.00 2010-10-23 08:07:32.525 296 13192.41 546.32 57024.46 88888.00 2010-10-23 08:07:33.525 296 13193.06 546.94 57024.71 88888.00 2010-10-23 08:07:34.525 296 13192.80 546.44 57024.34 88888.00 2010-10-23 08:07:35.525 296 13193.06 546.94 57024.46 88888.00 2010-10-23 08:07:36.525 296 13192.67 547.31 57023.98 88888.00 2010-10-23 08:07:37.525 296 13192.67 547.06 57024.59 88888.00 2010-10-23 08:07:38.525 296 13192.54 547.19 57024.10 88888.00 2010-10-23 08:07:39.525 296 13192.67 546.57 57024.59 88888.00 2010-10-23 08:07:40.525 296 13191.76 546.94 57024.71 88888.00 2010-10-23 08:07:41.525 296 13192.54 546.32 57024.34 88888.00 2010-10-23 08:07:42.525 296 13191.37 546.69 57024.34 88888.00 2010-10-23 08:07:43.525 296 13191.89 546.57 57024.10 88888.00 2010-10-23 08:07:44.525 296 13191.76 546.81 57024.10 88888.00 2010-10-23 08:07:45.525 296 13191.63 546.81 57024.46 88888.00 2010-10-23 08:07:46.525 296 13191.63 547.06 57023.73 88888.00 2010-10-23 08:07:47.525 296 13192.02 546.94 57023.98 88888.00 2010-10-23 08:07:48.525 296 13192.02 547.31 57023.49 88888.00 2010-10-23 08:07:49.525 296 13192.02 546.94 57023.98 88888.00 2010-10-23 08:07:50.525 296 13191.50 547.43 57023.73 88888.00 2010-10-23 08:07:51.525 296 13190.98 547.31 57023.73 88888.00 2010-10-23 08:07:52.525 296 13191.24 547.19 57024.10 88888.00 2010-10-23 08:07:53.525 296 13191.63 547.81 57023.86 88888.00 2010-10-23 08:07:54.525 296 13191.76 547.19 57023.37 88888.00 2010-10-23 08:07:55.525 296 13191.50 547.19 57023.73 88888.00 2010-10-23 08:07:56.525 296 13191.76 547.56 57023.61 88888.00 2010-10-23 08:07:57.525 296 13191.24 547.68 57023.24 88888.00 2010-10-23 08:07:58.525 296 13191.50 547.43 57023.73 88888.00 2010-10-23 08:07:59.525 296 13191.76 547.56 57023.00 88888.00 2010-10-23 08:08:00.525 296 13191.50 546.94 57023.12 88888.00 2010-10-23 08:08:01.525 296 13190.85 547.19 57023.61 88888.00 2010-10-23 08:08:02.525 296 13191.50 547.56 57023.73 88888.00 2010-10-23 08:08:03.525 296 13191.50 546.69 57023.49 88888.00 2010-10-23 08:08:04.525 296 13191.37 546.57 57023.24 88888.00 2010-10-23 08:08:05.525 296 13190.85 547.43 57023.49 88888.00 2010-10-23 08:08:06.525 296 13191.76 547.06 57023.73 88888.00 2010-10-23 08:08:07.525 296 13190.85 547.19 57023.24 88888.00 2010-10-23 08:08:08.525 296 13190.85 546.94 57023.86 88888.00 2010-10-23 08:08:09.525 296 13190.33 547.81 57024.22 88888.00 2010-10-23 08:08:10.525 296 13191.37 547.93 57023.24 88888.00 2010-10-23 08:08:11.525 296 13191.11 547.81 57024.10 88888.00 2010-10-23 08:08:12.525 296 13191.24 547.81 57023.49 88888.00 2010-10-23 08:08:13.525 296 13190.72 547.81 57022.88 88888.00 2010-10-23 08:08:14.525 296 13191.11 547.56 57023.12 88888.00 2010-10-23 08:08:15.525 296 13191.24 548.18 57023.24 88888.00 2010-10-23 08:08:16.525 296 13190.07 548.18 57023.00 88888.00 2010-10-23 08:08:17.525 296 13190.20 547.43 57022.88 88888.00 2010-10-23 08:08:18.525 296 13190.33 547.81 57023.12 88888.00 2010-10-23 08:08:19.525 296 13189.94 548.30 57023.00 88888.00 2010-10-23 08:08:20.525 296 13190.33 548.05 57023.00 88888.00 2010-10-23 08:08:21.525 296 13190.85 547.68 57022.88 88888.00 2010-10-23 08:08:22.525 296 13189.68 548.18 57023.12 88888.00 2010-10-23 08:08:23.525 296 13190.33 548.05 57022.63 88888.00 2010-10-23 08:08:24.525 296 13189.68 548.18 57023.37 88888.00 2010-10-23 08:08:25.525 296 13188.90 548.67 57022.75 88888.00 2010-10-23 08:08:26.525 296 13189.94 547.81 57023.49 88888.00 2010-10-23 08:08:27.525 296 13189.55 547.81 57023.49 88888.00 2010-10-23 08:08:28.525 296 13189.94 548.42 57022.39 88888.00 2010-10-23 08:08:29.525 296 13189.68 547.81 57022.14 88888.00 2010-10-23 08:08:30.525 296 13189.03 548.05 57023.12 88888.00 2010-10-23 08:08:31.525 296 13189.81 547.81 57022.88 88888.00 2010-10-23 08:08:32.525 296 13189.55 548.67 57023.12 88888.00 2010-10-23 08:08:33.525 296 13189.42 547.93 57022.51 88888.00 2010-10-23 08:08:34.525 296 13189.29 547.81 57022.88 88888.00 2010-10-23 08:08:35.525 296 13188.90 548.55 57022.39 88888.00 2010-10-23 08:08:36.525 296 13189.03 548.92 57022.27 88888.00 2010-10-23 08:08:37.525 296 13188.38 548.18 57022.63 88888.00 2010-10-23 08:08:38.525 296 13188.90 548.18 57022.27 88888.00 2010-10-23 08:08:39.525 296 13188.25 548.55 57023.24 88888.00 2010-10-23 08:08:40.525 296 13189.29 548.18 57022.02 88888.00 2010-10-23 08:08:41.525 296 13188.90 548.55 57022.39 88888.00 2010-10-23 08:08:42.525 296 13188.64 547.56 57022.27 88888.00 2010-10-23 08:08:43.525 296 13188.64 548.42 57021.90 88888.00 2010-10-23 08:08:44.525 296 13188.64 548.67 57021.53 88888.00 2010-10-23 08:08:45.525 296 13188.77 548.42 57022.39 88888.00 2010-10-23 08:08:46.525 296 13188.90 548.80 57021.78 88888.00 2010-10-23 08:08:47.525 296 13187.86 548.05 57021.41 88888.00 2010-10-23 08:08:48.525 296 13187.99 548.67 57022.02 88888.00 2010-10-23 08:08:49.525 296 13188.25 548.67 57021.41 88888.00 2010-10-23 08:08:50.525 296 13187.08 548.30 57022.02 88888.00 2010-10-23 08:08:51.525 296 13187.60 548.55 57021.16 88888.00 2010-10-23 08:08:52.525 296 13187.34 548.42 57021.29 88888.00 2010-10-23 08:08:53.525 296 13187.86 548.67 57021.90 88888.00 2010-10-23 08:08:54.525 296 13187.60 547.93 57021.66 88888.00 2010-10-23 08:08:55.525 296 13188.38 548.55 57021.78 88888.00 2010-10-23 08:08:56.525 296 13187.60 548.42 57021.90 88888.00 2010-10-23 08:08:57.525 296 13187.99 548.30 57021.53 88888.00 2010-10-23 08:08:58.525 296 13187.73 548.05 57022.02 88888.00 2010-10-23 08:08:59.525 296 13187.99 548.42 57021.41 88888.00 2010-10-23 08:09:00.525 296 13187.21 548.18 57021.16 88888.00 2010-10-23 08:09:01.525 296 13187.60 548.67 57021.29 88888.00 2010-10-23 08:09:02.525 296 13188.25 549.04 57021.29 88888.00 2010-10-23 08:09:03.525 296 13187.86 548.80 57021.66 88888.00 2010-10-23 08:09:04.525 296 13187.08 548.30 57020.43 88888.00 2010-10-23 08:09:05.525 296 13187.21 548.42 57020.92 88888.00 2010-10-23 08:09:06.525 296 13187.47 548.55 57021.04 88888.00 2010-10-23 08:09:07.525 296 13187.21 548.55 57020.55 88888.00 2010-10-23 08:09:08.525 296 13187.99 548.80 57021.04 88888.00 2010-10-23 08:09:09.525 296 13187.47 548.67 57021.16 88888.00 2010-10-23 08:09:10.525 296 13187.60 549.04 57021.41 88888.00 2010-10-23 08:09:11.525 296 13187.99 549.17 57020.92 88888.00 2010-10-23 08:09:12.525 296 13187.60 549.29 57020.92 88888.00 2010-10-23 08:09:13.525 296 13187.73 548.67 57021.16 88888.00 2010-10-23 08:09:14.525 296 13187.08 549.17 57021.16 88888.00 2010-10-23 08:09:15.525 296 13187.73 549.42 57020.43 88888.00 2010-10-23 08:09:16.525 296 13187.21 549.42 57021.16 88888.00 2010-10-23 08:09:17.525 296 13187.60 549.66 57020.80 88888.00 2010-10-23 08:09:18.525 296 13187.60 549.29 57020.68 88888.00 2010-10-23 08:09:19.525 296 13187.34 549.04 57020.55 88888.00 2010-10-23 08:09:20.525 296 13187.47 549.17 57020.68 88888.00 2010-10-23 08:09:21.525 296 13187.60 549.54 57020.92 88888.00 2010-10-23 08:09:22.525 296 13187.34 549.17 57020.68 88888.00 2010-10-23 08:09:23.525 296 13187.99 549.04 57021.29 88888.00 2010-10-23 08:09:24.525 296 13187.73 549.42 57021.16 88888.00 2010-10-23 08:09:25.525 296 13187.86 549.29 57021.29 88888.00 2010-10-23 08:09:26.525 296 13187.60 549.04 57020.19 88888.00 2010-10-23 08:09:27.525 296 13187.99 549.17 57020.92 88888.00 2010-10-23 08:09:28.525 296 13186.69 549.17 57021.04 88888.00 2010-10-23 08:09:29.525 296 13188.12 550.16 57020.68 88888.00 2010-10-23 08:09:30.525 296 13187.73 549.54 57021.66 88888.00 2010-10-23 08:09:31.525 296 13187.34 549.91 57020.43 88888.00 2010-10-23 08:09:32.525 296 13187.34 550.03 57020.43 88888.00 2010-10-23 08:09:33.525 296 13187.73 549.79 57020.92 88888.00 2010-10-23 08:09:34.525 296 13187.73 549.66 57020.31 88888.00 2010-10-23 08:09:35.525 296 13187.34 549.79 57020.92 88888.00 2010-10-23 08:09:36.525 296 13187.47 549.17 57021.04 88888.00 2010-10-23 08:09:37.525 296 13187.73 549.54 57020.31 88888.00 2010-10-23 08:09:38.525 296 13187.99 549.66 57020.55 88888.00 2010-10-23 08:09:39.525 296 13187.99 550.03 57019.82 88888.00 2010-10-23 08:09:40.525 296 13187.86 549.91 57020.80 88888.00 2010-10-23 08:09:41.525 296 13187.08 549.91 57021.16 88888.00 2010-10-23 08:09:42.525 296 13187.99 550.03 57020.68 88888.00 2010-10-23 08:09:43.525 296 13188.77 550.03 57021.04 88888.00 2010-10-23 08:09:44.525 296 13188.25 550.16 57021.16 88888.00 2010-10-23 08:09:45.525 296 13188.38 550.78 57021.16 88888.00 2010-10-23 08:09:46.525 296 13188.64 549.79 57020.92 88888.00 2010-10-23 08:09:47.525 296 13187.99 550.41 57021.16 88888.00 2010-10-23 08:09:48.525 296 13187.99 550.53 57021.29 88888.00 2010-10-23 08:09:49.525 296 13187.73 550.53 57021.04 88888.00 2010-10-23 08:09:50.525 296 13188.51 550.78 57021.16 88888.00 2010-10-23 08:09:51.525 296 13188.51 550.16 57021.16 88888.00 2010-10-23 08:09:52.525 296 13188.38 550.78 57021.29 88888.00 2010-10-23 08:09:53.525 296 13188.12 550.28 57021.04 88888.00 2010-10-23 08:09:54.525 296 13188.77 549.66 57021.29 88888.00 2010-10-23 08:09:55.525 296 13189.03 550.28 57021.16 88888.00 2010-10-23 08:09:56.525 296 13189.03 550.16 57021.78 88888.00 2010-10-23 08:09:57.525 296 13188.64 550.65 57020.92 88888.00 2010-10-23 08:09:58.525 296 13188.38 550.78 57021.41 88888.00 2010-10-23 08:09:59.525 296 13189.29 550.28 57021.41 88888.00 2010-10-23 08:10:00.525 296 13189.16 551.27 57021.16 88888.00 2010-10-23 08:10:01.525 296 13189.03 551.03 57021.41 88888.00 2010-10-23 08:10:02.525 296 13188.77 551.15 57021.66 88888.00 2010-10-23 08:10:03.525 296 13189.68 551.64 57021.41 88888.00 2010-10-23 08:10:04.525 296 13189.42 550.90 57021.90 88888.00 2010-10-23 08:10:05.525 296 13189.42 551.52 57021.66 88888.00 2010-10-23 08:10:06.525 296 13190.33 551.52 57021.66 88888.00 2010-10-23 08:10:07.525 296 13189.68 551.27 57022.14 88888.00 2010-10-23 08:10:08.525 296 13190.33 551.64 57022.63 88888.00 2010-10-23 08:10:09.525 296 13189.94 551.52 57021.66 88888.00 2010-10-23 08:10:10.525 296 13190.33 551.77 57022.39 88888.00 2010-10-23 08:10:11.525 296 13190.85 552.02 57022.51 88888.00 2010-10-23 08:10:12.525 296 13190.46 551.77 57022.88 88888.00 2010-10-23 08:10:13.525 296 13190.59 552.14 57022.39 88888.00 2010-10-23 08:10:14.525 296 13190.72 551.89 57022.63 88888.00 2010-10-23 08:10:15.525 296 13190.85 551.40 57022.75 88888.00 2010-10-23 08:10:16.525 296 13190.33 551.89 57022.88 88888.00 2010-10-23 08:10:17.525 296 13190.33 551.77 57022.75 88888.00 2010-10-23 08:10:18.525 296 13190.46 552.02 57023.49 88888.00 2010-10-23 08:10:19.525 296 13190.46 551.52 57022.88 88888.00 2010-10-23 08:10:20.525 296 13191.24 552.02 57023.73 88888.00 2010-10-23 08:10:21.525 296 13191.89 551.15 57023.49 88888.00 2010-10-23 08:10:22.525 296 13190.85 551.77 57022.51 88888.00 2010-10-23 08:10:23.525 296 13191.63 552.14 57023.86 88888.00 2010-10-23 08:10:24.525 296 13191.37 552.39 57023.49 88888.00 2010-10-23 08:10:25.525 296 13190.85 552.02 57023.61 88888.00 2010-10-23 08:10:26.525 296 13191.24 552.02 57023.49 88888.00 2010-10-23 08:10:27.525 296 13191.11 551.64 57023.86 88888.00 2010-10-23 08:10:28.525 296 13191.24 552.51 57023.86 88888.00 2010-10-23 08:10:29.525 296 13192.15 551.89 57023.98 88888.00 2010-10-23 08:10:30.525 296 13191.37 552.39 57023.73 88888.00 2010-10-23 08:10:31.525 296 13191.63 553.01 57024.22 88888.00 2010-10-23 08:10:32.525 296 13191.37 552.76 57023.61 88888.00 2010-10-23 08:10:33.525 296 13191.37 551.89 57023.98 88888.00 2010-10-23 08:10:34.525 296 13191.89 552.39 57024.71 88888.00 2010-10-23 08:10:35.525 296 13191.37 552.26 57025.45 88888.00 2010-10-23 08:10:36.525 296 13191.89 552.26 57025.20 88888.00 2010-10-23 08:10:37.525 296 13191.24 552.14 57024.96 88888.00 2010-10-23 08:10:38.525 296 13191.11 552.02 57024.96 88888.00 2010-10-23 08:10:39.525 296 13191.76 552.51 57024.83 88888.00 2010-10-23 08:10:40.525 296 13191.63 552.76 57024.96 88888.00 2010-10-23 08:10:41.525 296 13191.76 553.01 57024.83 88888.00 2010-10-23 08:10:42.525 296 13191.76 552.26 57025.57 88888.00 2010-10-23 08:10:43.525 296 13191.76 552.51 57025.32 88888.00 2010-10-23 08:10:44.525 296 13192.41 552.88 57025.69 88888.00 2010-10-23 08:10:45.525 296 13191.63 552.76 57025.45 88888.00 2010-10-23 08:10:46.525 296 13192.02 552.88 57025.81 88888.00 2010-10-23 08:10:47.525 296 13192.28 552.51 57025.69 88888.00 2010-10-23 08:10:48.525 296 13192.15 552.39 57025.08 88888.00 2010-10-23 08:10:49.525 296 13191.89 552.64 57025.45 88888.00 2010-10-23 08:10:50.525 296 13192.15 552.39 57025.69 88888.00 2010-10-23 08:10:51.525 296 13191.63 552.76 57026.30 88888.00 2010-10-23 08:10:52.525 296 13192.41 552.64 57025.93 88888.00 2010-10-23 08:10:53.525 296 13191.89 551.89 57025.57 88888.00 2010-10-23 08:10:54.525 296 13191.76 553.13 57026.05 88888.00 2010-10-23 08:10:55.525 296 13192.41 552.51 57025.81 88888.00 2010-10-23 08:10:56.525 296 13192.15 552.76 57026.18 88888.00 2010-10-23 08:10:57.525 296 13192.54 553.13 57025.81 88888.00 2010-10-23 08:10:58.525 296 13192.93 552.39 57025.81 88888.00 2010-10-23 08:10:59.525 296 13192.41 553.13 57026.05 88888.00 2010-10-23 08:11:00.525 296 13192.54 553.01 57026.55 88888.00 2010-10-23 08:11:01.525 296 13192.54 553.13 57026.18 88888.00 2010-10-23 08:11:02.525 296 13192.15 552.39 57027.04 88888.00 2010-10-23 08:11:03.525 296 13192.41 552.26 57027.04 88888.00 2010-10-23 08:11:04.525 296 13192.02 552.39 57026.42 88888.00 2010-10-23 08:11:05.525 296 13192.80 552.88 57026.05 88888.00 2010-10-23 08:11:06.525 296 13192.54 552.64 57027.04 88888.00 2010-10-23 08:11:07.525 296 13192.28 552.64 57026.79 88888.00 2010-10-23 08:11:08.525 296 13192.02 552.76 57025.57 88888.00 2010-10-23 08:11:09.525 296 13191.89 552.26 57026.55 88888.00 2010-10-23 08:11:10.525 296 13192.15 552.64 57026.42 88888.00 2010-10-23 08:11:11.525 296 13191.50 552.51 57026.79 88888.00 2010-10-23 08:11:12.525 296 13192.54 552.39 57026.55 88888.00 2010-10-23 08:11:13.525 296 13192.02 552.39 57026.42 88888.00 2010-10-23 08:11:14.525 296 13191.63 552.39 57026.79 88888.00 2010-10-23 08:11:15.525 296 13191.89 552.76 57026.30 88888.00 2010-10-23 08:11:16.525 296 13192.41 552.51 57026.30 88888.00 2010-10-23 08:11:17.525 296 13191.11 552.64 57026.91 88888.00 2010-10-23 08:11:18.525 296 13191.76 553.01 57026.55 88888.00 2010-10-23 08:11:19.525 296 13191.63 553.01 57027.16 88888.00 2010-10-23 08:11:20.525 296 13191.50 552.64 57027.16 88888.00 2010-10-23 08:11:21.525 296 13191.37 552.76 57027.04 88888.00 2010-10-23 08:11:22.525 296 13191.37 552.14 57026.91 88888.00 2010-10-23 08:11:23.525 296 13191.50 552.51 57026.42 88888.00 2010-10-23 08:11:24.525 296 13191.50 553.38 57026.55 88888.00 2010-10-23 08:11:25.525 296 13191.89 553.38 57027.28 88888.00 2010-10-23 08:11:26.525 296 13190.59 552.76 57026.55 88888.00 2010-10-23 08:11:27.525 296 13190.98 552.51 57026.30 88888.00 2010-10-23 08:11:28.525 296 13191.76 552.64 57026.79 88888.00 2010-10-23 08:11:29.525 296 13191.11 552.88 57027.28 88888.00 2010-10-23 08:11:30.525 296 13191.24 552.26 57026.79 88888.00 2010-10-23 08:11:31.525 296 13190.98 552.64 57025.81 88888.00 2010-10-23 08:11:32.525 296 13191.24 553.13 57027.40 88888.00 2010-10-23 08:11:33.525 296 13191.24 553.01 57026.79 88888.00 2010-10-23 08:11:34.525 296 13191.24 552.39 57027.64 88888.00 2010-10-23 08:11:35.525 296 13191.24 552.64 57026.79 88888.00 2010-10-23 08:11:36.525 296 13191.24 552.88 57026.55 88888.00 2010-10-23 08:11:37.525 296 13191.11 552.76 57027.04 88888.00 2010-10-23 08:11:38.525 296 13191.11 552.39 57026.91 88888.00 2010-10-23 08:11:39.525 296 13191.76 552.64 57027.04 88888.00 2010-10-23 08:11:40.525 296 13190.72 553.13 57026.18 88888.00 2010-10-23 08:11:41.525 296 13190.07 552.76 57027.28 88888.00 2010-10-23 08:11:42.525 296 13191.37 552.39 57027.16 88888.00 2010-10-23 08:11:43.525 296 13190.85 553.13 57027.77 88888.00 2010-10-23 08:11:44.525 296 13190.85 552.76 57026.67 88888.00 2010-10-23 08:11:45.525 296 13190.33 552.51 57026.79 88888.00 2010-10-23 08:11:46.525 296 13190.72 552.76 57026.18 88888.00 2010-10-23 08:11:47.525 296 13190.72 552.76 57026.79 88888.00 2010-10-23 08:11:48.525 296 13190.33 552.26 57026.55 88888.00 2010-10-23 08:11:49.525 296 13190.59 552.39 57027.16 88888.00 2010-10-23 08:11:50.525 296 13190.59 552.14 57026.67 88888.00 2010-10-23 08:11:51.525 296 13190.20 552.51 57027.04 88888.00 2010-10-23 08:11:52.525 296 13190.98 552.64 57026.67 88888.00 2010-10-23 08:11:53.525 296 13189.81 553.13 57027.04 88888.00 2010-10-23 08:11:54.525 296 13190.85 552.76 57027.16 88888.00 2010-10-23 08:11:55.525 296 13190.46 553.01 57027.40 88888.00 2010-10-23 08:11:56.525 296 13190.46 553.01 57027.64 88888.00 2010-10-23 08:11:57.525 296 13190.46 552.64 57027.77 88888.00 2010-10-23 08:11:58.525 296 13189.42 553.13 57027.04 88888.00 2010-10-23 08:11:59.525 296 13190.59 552.88 57027.77 88888.00 2010-10-23 08:12:00.525 296 13189.16 553.01 57026.67 88888.00 2010-10-23 08:12:01.525 296 13190.59 552.64 57027.28 88888.00 2010-10-23 08:12:02.525 296 13190.46 553.63 57027.04 88888.00 2010-10-23 08:12:03.525 296 13189.81 553.25 57027.28 88888.00 2010-10-23 08:12:04.525 296 13190.33 552.51 57028.01 88888.00 2010-10-23 08:12:05.525 296 13190.72 553.38 57026.67 88888.00 2010-10-23 08:12:06.525 296 13189.94 553.13 57027.16 88888.00 2010-10-23 08:12:07.525 296 13190.72 552.88 57026.79 88888.00 2010-10-23 08:12:08.525 296 13189.94 552.14 57026.91 88888.00 2010-10-23 08:12:09.525 296 13189.42 552.88 57027.89 88888.00 2010-10-23 08:12:10.525 296 13190.20 553.75 57027.64 88888.00 2010-10-23 08:12:11.525 296 13190.07 553.13 57027.04 88888.00 2010-10-23 08:12:12.525 296 13189.94 552.88 57027.16 88888.00 2010-10-23 08:12:13.525 296 13190.07 552.64 57027.77 88888.00 2010-10-23 08:12:14.525 296 13190.20 552.88 57027.16 88888.00 2010-10-23 08:12:15.525 296 13189.68 552.64 57027.16 88888.00 2010-10-23 08:12:16.525 296 13190.20 553.01 57027.77 88888.00 2010-10-23 08:12:17.525 296 13190.20 552.88 57027.16 88888.00 2010-10-23 08:12:18.525 296 13189.68 552.88 57026.42 88888.00 2010-10-23 08:12:19.525 296 13189.81 552.64 57027.28 88888.00 2010-10-23 08:12:20.525 296 13189.81 552.26 57026.91 88888.00 2010-10-23 08:12:21.525 296 13189.29 553.87 57026.67 88888.00 2010-10-23 08:12:22.525 296 13189.03 553.38 57027.28 88888.00 2010-10-23 08:12:23.525 296 13189.81 552.88 57027.40 88888.00 2010-10-23 08:12:24.525 296 13189.03 553.63 57027.40 88888.00 2010-10-23 08:12:25.525 296 13189.55 552.51 57027.16 88888.00 2010-10-23 08:12:26.525 296 13188.77 552.88 57027.40 88888.00 2010-10-23 08:12:27.525 296 13189.16 553.38 57027.28 88888.00 2010-10-23 08:12:28.525 296 13188.90 553.13 57026.91 88888.00 2010-10-23 08:12:29.525 296 13188.64 553.13 57027.40 88888.00 2010-10-23 08:12:30.525 296 13188.12 553.38 57026.55 88888.00 2010-10-23 08:12:31.525 296 13189.03 553.01 57026.79 88888.00 2010-10-23 08:12:32.525 296 13188.25 553.25 57027.04 88888.00 2010-10-23 08:12:33.525 296 13188.51 553.25 57027.16 88888.00 2010-10-23 08:12:34.525 296 13187.99 553.25 57026.67 88888.00 2010-10-23 08:12:35.525 296 13187.99 552.51 57027.04 88888.00 2010-10-23 08:12:36.525 296 13187.47 552.64 57026.42 88888.00 2010-10-23 08:12:37.525 296 13188.25 553.01 57027.04 88888.00 2010-10-23 08:12:38.525 296 13187.73 552.64 57026.30 88888.00 2010-10-23 08:12:39.525 296 13187.60 552.88 57026.55 88888.00 2010-10-23 08:12:40.525 296 13188.25 552.88 57027.04 88888.00 2010-10-23 08:12:41.525 296 13187.21 552.76 57026.42 88888.00 2010-10-23 08:12:42.525 296 13187.73 553.87 57026.79 88888.00 2010-10-23 08:12:43.525 296 13187.73 553.25 57026.42 88888.00 2010-10-23 08:12:44.525 296 13187.47 552.76 57026.55 88888.00 2010-10-23 08:12:45.525 296 13187.21 552.88 57026.67 88888.00 2010-10-23 08:12:46.525 296 13186.69 552.51 57026.30 88888.00 2010-10-23 08:12:47.525 296 13186.82 552.64 57025.69 88888.00 2010-10-23 08:12:48.525 296 13186.82 553.63 57026.42 88888.00 2010-10-23 08:12:49.525 296 13187.60 552.76 57026.18 88888.00 2010-10-23 08:12:50.525 296 13187.60 552.39 57026.05 88888.00 2010-10-23 08:12:51.525 296 13186.95 553.25 57026.18 88888.00 2010-10-23 08:12:52.525 296 13186.95 552.88 57026.42 88888.00 2010-10-23 08:12:53.525 296 13187.47 552.64 57026.05 88888.00 2010-10-23 08:12:54.525 296 13187.47 553.01 57026.42 88888.00 2010-10-23 08:12:55.525 296 13187.21 553.01 57025.93 88888.00 2010-10-23 08:12:56.525 296 13187.47 552.64 57026.30 88888.00 2010-10-23 08:12:57.525 296 13186.30 553.25 57026.05 88888.00 2010-10-23 08:12:58.525 296 13186.95 553.63 57026.18 88888.00 2010-10-23 08:12:59.525 296 13187.34 553.75 57025.93 88888.00 2010-10-23 08:13:00.525 296 13187.08 552.76 57026.05 88888.00 2010-10-23 08:13:01.525 296 13187.34 553.25 57026.18 88888.00 2010-10-23 08:13:02.525 296 13187.47 553.75 57025.69 88888.00 2010-10-23 08:13:03.525 296 13186.95 553.38 57025.81 88888.00 2010-10-23 08:13:04.525 296 13187.34 553.50 57026.05 88888.00 2010-10-23 08:13:05.525 296 13186.43 552.76 57025.45 88888.00 2010-10-23 08:13:06.525 296 13187.47 553.75 57025.93 88888.00 2010-10-23 08:13:07.525 296 13187.21 553.63 57025.93 88888.00 2010-10-23 08:13:08.525 296 13186.95 553.38 57026.05 88888.00 2010-10-23 08:13:09.525 296 13187.60 553.50 57026.18 88888.00 2010-10-23 08:13:10.525 296 13187.21 553.50 57025.81 88888.00 2010-10-23 08:13:11.525 296 13187.08 553.50 57025.81 88888.00 2010-10-23 08:13:12.525 296 13187.08 553.63 57026.30 88888.00 2010-10-23 08:13:13.525 296 13187.73 554.49 57026.42 88888.00 2010-10-23 08:13:14.525 296 13187.08 553.38 57026.30 88888.00 2010-10-23 08:13:15.525 296 13187.99 554.37 57025.93 88888.00 2010-10-23 08:13:16.525 296 13187.21 553.63 57026.18 88888.00 2010-10-23 08:13:17.525 296 13187.34 554.12 57026.42 88888.00 2010-10-23 08:13:18.525 296 13187.60 554.37 57026.18 88888.00 2010-10-23 08:13:19.525 296 13187.34 554.25 57027.04 88888.00 2010-10-23 08:13:20.525 296 13187.34 554.12 57026.55 88888.00 2010-10-23 08:13:21.525 296 13187.60 554.00 57026.55 88888.00 2010-10-23 08:13:22.525 296 13186.95 554.49 57026.91 88888.00 2010-10-23 08:13:23.525 296 13187.60 554.49 57026.42 88888.00 2010-10-23 08:13:24.525 296 13187.60 553.87 57025.81 88888.00 2010-10-23 08:13:25.525 296 13187.34 554.74 57026.55 88888.00 2010-10-23 08:13:26.525 296 13187.34 554.37 57026.55 88888.00 2010-10-23 08:13:27.525 296 13187.08 554.00 57025.57 88888.00 2010-10-23 08:13:28.525 296 13187.34 554.62 57026.05 88888.00 2010-10-23 08:13:29.525 296 13187.34 554.62 57026.67 88888.00 2010-10-23 08:13:30.525 296 13187.21 554.37 57026.18 88888.00 2010-10-23 08:13:31.525 296 13187.73 554.00 57026.91 88888.00 2010-10-23 08:13:32.525 296 13187.08 554.74 57026.42 88888.00 2010-10-23 08:13:33.525 296 13188.12 554.49 57026.42 88888.00 2010-10-23 08:13:34.525 296 13187.60 554.49 57025.81 88888.00 2010-10-23 08:13:35.525 296 13186.95 554.37 57027.28 88888.00 2010-10-23 08:13:36.525 296 13187.47 554.12 57026.79 88888.00 2010-10-23 08:13:37.525 296 13186.56 554.87 57027.04 88888.00 2010-10-23 08:13:38.525 296 13187.99 554.87 57026.79 88888.00 2010-10-23 08:13:39.525 296 13187.47 554.62 57026.05 88888.00 2010-10-23 08:13:40.525 296 13187.08 554.74 57026.79 88888.00 2010-10-23 08:13:41.525 296 13187.60 554.74 57027.28 88888.00 2010-10-23 08:13:42.525 296 13187.34 554.99 57027.04 88888.00 2010-10-23 08:13:43.525 296 13187.47 554.99 57026.30 88888.00 2010-10-23 08:13:44.525 296 13187.47 555.73 57027.16 88888.00 2010-10-23 08:13:45.525 296 13187.08 554.87 57026.79 88888.00 2010-10-23 08:13:46.525 296 13187.21 555.61 57026.30 88888.00 2010-10-23 08:13:47.525 296 13186.95 555.36 57026.30 88888.00 2010-10-23 08:13:48.525 296 13186.69 555.61 57027.52 88888.00 2010-10-23 08:13:49.525 296 13187.08 555.11 57027.04 88888.00 2010-10-23 08:13:50.525 296 13187.73 555.11 57027.04 88888.00 2010-10-23 08:13:51.525 296 13187.08 555.11 57026.55 88888.00 2010-10-23 08:13:52.525 296 13187.47 555.98 57027.28 88888.00 2010-10-23 08:13:53.525 296 13186.56 555.24 57027.04 88888.00 2010-10-23 08:13:54.525 296 13187.47 555.11 57027.52 88888.00 2010-10-23 08:13:55.525 296 13187.73 555.48 57026.91 88888.00 2010-10-23 08:13:56.525 296 13187.73 555.11 57027.16 88888.00 2010-10-23 08:13:57.525 296 13187.60 555.61 57027.40 88888.00 2010-10-23 08:13:58.525 296 13187.08 555.98 57026.55 88888.00 2010-10-23 08:13:59.525 296 13186.82 555.48 57027.16 88888.00 2010-10-23 08:14:00.525 296 13187.73 554.99 57026.91 88888.00 2010-10-23 08:14:01.525 296 13187.60 555.48 57027.28 88888.00 2010-10-23 08:14:02.525 296 13188.12 555.36 57027.40 88888.00 2010-10-23 08:14:03.525 296 13186.95 555.61 57027.04 88888.00 2010-10-23 08:14:04.525 296 13187.86 555.11 57027.04 88888.00 2010-10-23 08:14:05.525 296 13188.25 555.73 57027.04 88888.00 2010-10-23 08:14:06.525 296 13187.08 554.99 57026.91 88888.00 2010-10-23 08:14:07.525 296 13187.34 555.36 57026.67 88888.00 2010-10-23 08:14:08.525 296 13187.47 555.73 57027.16 88888.00 2010-10-23 08:14:09.525 296 13187.86 555.61 57027.40 88888.00 2010-10-23 08:14:10.525 296 13187.86 555.11 57027.89 88888.00 2010-10-23 08:14:11.525 296 13188.12 555.48 57027.77 88888.00 2010-10-23 08:14:12.525 296 13188.12 555.73 57027.89 88888.00 2010-10-23 08:14:13.525 296 13187.86 554.62 57027.40 88888.00 2010-10-23 08:14:14.525 296 13187.86 555.61 57027.89 88888.00 2010-10-23 08:14:15.525 296 13187.60 555.73 57027.64 88888.00 2010-10-23 08:14:16.525 296 13187.73 555.48 57027.16 88888.00 2010-10-23 08:14:17.525 296 13188.12 555.73 57027.52 88888.00 2010-10-23 08:14:18.525 296 13188.12 555.86 57027.64 88888.00 2010-10-23 08:14:19.525 296 13187.73 555.24 57027.40 88888.00 2010-10-23 08:14:20.525 296 13187.99 555.24 57027.52 88888.00 2010-10-23 08:14:21.525 296 13187.86 555.86 57027.89 88888.00 2010-10-23 08:14:22.525 296 13188.12 555.36 57027.04 88888.00 2010-10-23 08:14:23.525 296 13187.86 555.48 57027.64 88888.00 2010-10-23 08:14:24.525 296 13188.12 555.86 57027.89 88888.00 2010-10-23 08:14:25.525 296 13187.99 555.73 57027.64 88888.00 2010-10-23 08:14:26.525 296 13187.47 555.98 57028.13 88888.00 2010-10-23 08:14:27.525 296 13188.51 555.36 57027.64 88888.00 2010-10-23 08:14:28.525 296 13188.25 555.86 57027.77 88888.00 2010-10-23 08:14:29.525 296 13187.21 556.10 57028.75 88888.00 2010-10-23 08:14:30.525 296 13187.99 555.61 57027.40 88888.00 2010-10-23 08:14:31.525 296 13188.25 555.61 57028.62 88888.00 2010-10-23 08:14:32.525 296 13187.86 555.73 57027.64 88888.00 2010-10-23 08:14:33.525 296 13187.73 555.36 57028.13 88888.00 2010-10-23 08:14:34.525 296 13188.51 554.99 57028.13 88888.00 2010-10-23 08:14:35.525 296 13187.60 555.98 57028.50 88888.00 2010-10-23 08:14:36.525 296 13188.51 555.36 57028.38 88888.00 2010-10-23 08:14:37.525 296 13188.51 555.61 57028.50 88888.00 2010-10-23 08:14:38.525 296 13187.86 555.48 57028.62 88888.00 2010-10-23 08:14:39.525 296 13187.99 555.48 57028.38 88888.00 2010-10-23 08:14:40.525 296 13187.86 555.24 57028.26 88888.00 2010-10-23 08:14:41.525 296 13188.38 555.61 57029.11 88888.00 2010-10-23 08:14:42.525 296 13187.86 555.36 57028.26 88888.00 2010-10-23 08:14:43.525 296 13188.12 554.99 57028.50 88888.00 2010-10-23 08:14:44.525 296 13187.86 555.24 57028.75 88888.00 2010-10-23 08:14:45.525 296 13188.12 555.48 57028.38 88888.00 2010-10-23 08:14:46.525 296 13188.64 555.48 57028.50 88888.00 2010-10-23 08:14:47.525 296 13188.90 555.48 57028.99 88888.00 2010-10-23 08:14:48.525 296 13188.38 555.61 57028.62 88888.00 2010-10-23 08:14:49.525 296 13188.64 554.99 57028.87 88888.00 2010-10-23 08:14:50.525 296 13187.47 555.98 57029.11 88888.00 2010-10-23 08:14:51.525 296 13188.51 554.99 57028.87 88888.00 2010-10-23 08:14:52.525 296 13189.03 555.11 57028.62 88888.00 2010-10-23 08:14:53.525 296 13188.25 554.62 57028.38 88888.00 2010-10-23 08:14:54.525 296 13188.12 554.74 57028.75 88888.00 2010-10-23 08:14:55.525 296 13188.25 555.24 57028.01 88888.00 2010-10-23 08:14:56.525 296 13188.38 555.86 57029.36 88888.00 2010-10-23 08:14:57.525 296 13188.51 555.86 57028.50 88888.00 2010-10-23 08:14:58.525 296 13188.38 555.36 57028.75 88888.00 2010-10-23 08:14:59.525 296 13188.12 554.49 57028.75 88888.00 2010-10-23 08:15:00.525 296 13188.77 554.25 57028.87 88888.00 2010-10-23 08:15:01.525 296 13189.03 555.24 57028.50 88888.00 2010-10-23 08:15:02.525 296 13187.86 555.11 57029.48 88888.00 2010-10-23 08:15:03.525 296 13188.51 555.36 57029.23 88888.00 2010-10-23 08:15:04.525 296 13188.25 554.99 57028.75 88888.00 2010-10-23 08:15:05.525 296 13188.51 555.24 57028.75 88888.00 2010-10-23 08:15:06.525 296 13188.25 555.48 57028.99 88888.00 2010-10-23 08:15:07.525 296 13189.03 554.62 57028.75 88888.00 2010-10-23 08:15:08.525 296 13188.64 555.11 57029.60 88888.00 2010-10-23 08:15:09.525 296 13188.25 555.24 57029.85 88888.00 2010-10-23 08:15:10.525 296 13188.38 554.99 57028.75 88888.00 2010-10-23 08:15:11.525 296 13188.25 554.25 57028.62 88888.00 2010-10-23 08:15:12.525 296 13188.12 554.62 57029.36 88888.00 2010-10-23 08:15:13.525 296 13188.77 554.87 57029.11 88888.00 2010-10-23 08:15:14.525 296 13188.90 554.74 57029.23 88888.00 2010-10-23 08:15:15.525 296 13188.38 554.87 57029.48 88888.00 2010-10-23 08:15:16.525 296 13188.38 555.24 57029.23 88888.00 2010-10-23 08:15:17.525 296 13189.55 554.99 57029.97 88888.00 2010-10-23 08:15:18.525 296 13188.90 554.12 57028.62 88888.00 2010-10-23 08:15:19.525 296 13189.03 554.37 57029.48 88888.00 2010-10-23 08:15:20.525 296 13189.03 554.99 57028.87 88888.00 2010-10-23 08:15:21.525 296 13189.03 554.49 57028.99 88888.00 2010-10-23 08:15:22.525 296 13188.90 554.49 57029.60 88888.00 2010-10-23 08:15:23.525 296 13189.03 554.74 57028.99 88888.00 2010-10-23 08:15:24.525 296 13189.55 554.49 57029.23 88888.00 2010-10-23 08:15:25.525 296 13189.29 554.74 57029.85 88888.00 2010-10-23 08:15:26.525 296 13188.51 555.11 57028.75 88888.00 2010-10-23 08:15:27.525 296 13189.16 554.99 57029.72 88888.00 2010-10-23 08:15:28.525 296 13189.55 555.36 57029.72 88888.00 2010-10-23 08:15:29.525 296 13189.16 554.74 57029.72 88888.00 2010-10-23 08:15:30.525 296 13189.29 555.61 57029.48 88888.00 2010-10-23 08:15:31.525 296 13189.94 554.99 57029.48 88888.00 2010-10-23 08:15:32.525 296 13189.94 555.48 57029.85 88888.00 2010-10-23 08:15:33.525 296 13190.46 554.87 57030.46 88888.00 2010-10-23 08:15:34.525 296 13189.81 554.62 57030.46 88888.00 2010-10-23 08:15:35.525 296 13189.68 555.24 57030.21 88888.00 2010-10-23 08:15:36.525 296 13190.59 555.36 57030.70 88888.00 2010-10-23 08:15:37.525 296 13190.46 554.99 57030.58 88888.00 2010-10-23 08:15:38.525 296 13190.85 555.36 57029.97 88888.00 2010-10-23 08:15:39.525 296 13190.33 555.36 57030.46 88888.00 2010-10-23 08:15:40.525 296 13191.11 554.99 57030.82 88888.00 2010-10-23 08:15:41.525 296 13190.07 555.11 57030.82 88888.00 2010-10-23 08:15:42.525 296 13190.59 555.11 57031.44 88888.00 2010-10-23 08:15:43.525 296 13190.46 555.48 57030.09 88888.00 2010-10-23 08:15:44.525 296 13190.72 555.73 57031.44 88888.00 2010-10-23 08:15:45.525 296 13190.46 555.24 57031.31 88888.00 2010-10-23 08:15:46.525 296 13190.59 555.61 57031.80 88888.00 2010-10-23 08:15:47.525 296 13191.11 555.11 57031.31 88888.00 2010-10-23 08:15:48.525 296 13191.11 556.10 57031.44 88888.00 2010-10-23 08:15:49.525 296 13191.11 555.73 57030.82 88888.00 2010-10-23 08:15:50.525 296 13190.72 556.10 57031.80 88888.00 2010-10-23 08:15:51.525 296 13191.50 555.98 57031.80 88888.00 2010-10-23 08:15:52.525 296 13191.37 555.73 57031.93 88888.00 2010-10-23 08:15:53.525 296 13191.89 554.99 57032.29 88888.00 2010-10-23 08:15:54.525 296 13190.98 555.11 57032.17 88888.00 2010-10-23 08:15:55.525 296 13190.98 555.24 57031.68 88888.00 2010-10-23 08:15:56.525 296 13190.98 555.36 57032.54 88888.00 2010-10-23 08:15:57.525 296 13190.59 554.99 57031.93 88888.00 2010-10-23 08:15:58.525 296 13191.63 555.36 57032.41 88888.00 2010-10-23 08:15:59.525 296 13190.98 555.11 57032.78 88888.00 2010-10-23 08:16:00.525 296 13191.24 554.87 57032.17 88888.00 2010-10-23 08:16:01.525 296 13190.72 555.11 57032.41 88888.00 2010-10-23 08:16:02.525 296 13190.98 555.48 57032.17 88888.00 2010-10-23 08:16:03.525 296 13191.24 555.24 57033.27 88888.00 2010-10-23 08:16:04.525 296 13192.02 554.99 57032.66 88888.00 2010-10-23 08:16:05.525 296 13191.24 554.62 57033.27 88888.00 2010-10-23 08:16:06.525 296 13190.72 555.73 57033.15 88888.00 2010-10-23 08:16:07.525 296 13191.24 555.11 57033.27 88888.00 2010-10-23 08:16:08.525 296 13191.11 555.24 57033.52 88888.00 2010-10-23 08:16:09.525 296 13190.98 554.99 57033.15 88888.00 2010-10-23 08:16:10.525 296 13190.98 554.87 57033.15 88888.00 2010-10-23 08:16:11.525 296 13191.50 555.24 57033.15 88888.00 2010-10-23 08:16:12.525 296 13190.85 554.62 57033.76 88888.00 2010-10-23 08:16:13.525 296 13190.46 555.24 57033.88 88888.00 2010-10-23 08:16:14.525 296 13190.98 554.87 57033.76 88888.00 2010-10-23 08:16:15.525 296 13190.72 554.99 57033.64 88888.00 2010-10-23 08:16:16.525 296 13190.85 555.98 57034.00 88888.00 2010-10-23 08:16:17.525 296 13190.85 555.36 57033.15 88888.00 2010-10-23 08:16:18.525 296 13191.37 554.74 57033.39 88888.00 2010-10-23 08:16:19.525 296 13190.72 554.62 57033.52 88888.00 2010-10-23 08:16:20.525 296 13190.33 554.62 57033.39 88888.00 2010-10-23 08:16:21.525 296 13190.59 554.12 57033.39 88888.00 2010-10-23 08:16:22.525 296 13189.94 555.48 57033.64 88888.00 2010-10-23 08:16:23.525 296 13190.33 554.62 57034.49 88888.00 2010-10-23 08:16:24.525 296 13190.46 554.37 57033.39 88888.00 2010-10-23 08:16:25.525 296 13190.46 554.00 57034.25 88888.00 2010-10-23 08:16:26.525 296 13190.46 554.37 57033.39 88888.00 2010-10-23 08:16:27.525 296 13190.72 554.12 57033.76 88888.00 2010-10-23 08:16:28.525 296 13189.94 554.62 57033.76 88888.00 2010-10-23 08:16:29.525 296 13190.33 555.11 57033.27 88888.00 2010-10-23 08:16:30.525 296 13189.81 554.37 57032.90 88888.00 2010-10-23 08:16:31.525 296 13190.20 554.49 57033.64 88888.00 2010-10-23 08:16:32.525 296 13190.20 554.12 57033.88 88888.00 2010-10-23 08:16:33.525 296 13189.81 554.12 57033.88 88888.00 2010-10-23 08:16:34.525 296 13190.07 554.25 57034.12 88888.00 2010-10-23 08:16:35.525 296 13189.94 554.37 57034.00 88888.00 2010-10-23 08:16:36.525 296 13190.33 554.49 57033.15 88888.00 2010-10-23 08:16:37.525 296 13189.94 554.62 57033.76 88888.00 2010-10-23 08:16:38.525 296 13190.59 554.37 57034.49 88888.00 2010-10-23 08:16:39.525 296 13190.20 553.87 57033.39 88888.00 2010-10-23 08:16:40.525 296 13190.20 554.00 57033.88 88888.00 2010-10-23 08:16:41.525 296 13190.46 553.87 57034.00 88888.00 2010-10-23 08:16:42.525 296 13190.07 554.00 57033.52 88888.00 2010-10-23 08:16:43.525 296 13189.29 553.87 57034.00 88888.00 2010-10-23 08:16:44.525 296 13189.81 553.63 57034.00 88888.00 2010-10-23 08:16:45.525 296 13190.46 554.49 57033.76 88888.00 2010-10-23 08:16:46.525 296 13189.42 553.63 57033.76 88888.00 2010-10-23 08:16:47.525 296 13190.46 554.25 57034.25 88888.00 2010-10-23 08:16:48.525 296 13189.42 554.12 57034.00 88888.00 2010-10-23 08:16:49.525 296 13189.03 553.75 57033.64 88888.00 2010-10-23 08:16:50.525 296 13189.42 553.63 57033.39 88888.00 2010-10-23 08:16:51.525 296 13190.46 553.75 57033.76 88888.00 2010-10-23 08:16:52.525 296 13189.68 553.50 57033.64 88888.00 2010-10-23 08:16:53.525 296 13189.55 553.50 57033.64 88888.00 2010-10-23 08:16:54.525 296 13189.42 552.39 57034.00 88888.00 2010-10-23 08:16:55.525 296 13190.07 553.75 57033.52 88888.00 2010-10-23 08:16:56.525 296 13189.68 553.25 57033.76 88888.00 2010-10-23 08:16:57.525 296 13189.29 553.38 57033.88 88888.00 2010-10-23 08:16:58.525 296 13189.42 553.13 57033.64 88888.00 2010-10-23 08:16:59.525 296 13189.29 553.25 57033.27 88888.00 2010-10-23 08:17:00.525 296 13189.55 553.01 57033.52 88888.00 2010-10-23 08:17:01.525 296 13189.94 552.88 57033.39 88888.00 2010-10-23 08:17:02.525 296 13189.81 553.13 57033.76 88888.00 2010-10-23 08:17:03.525 296 13189.55 553.13 57034.12 88888.00 2010-10-23 08:17:04.525 296 13189.29 552.64 57033.52 88888.00 2010-10-23 08:17:05.525 296 13189.68 552.64 57034.00 88888.00 2010-10-23 08:17:06.525 296 13189.42 553.25 57033.52 88888.00 2010-10-23 08:17:07.525 296 13189.42 552.76 57034.00 88888.00 2010-10-23 08:17:08.525 296 13189.68 553.38 57033.88 88888.00 2010-10-23 08:17:09.525 296 13190.07 553.01 57034.12 88888.00 2010-10-23 08:17:10.525 296 13189.68 552.64 57033.39 88888.00 2010-10-23 08:17:11.525 296 13189.42 553.25 57034.00 88888.00 2010-10-23 08:17:12.525 296 13189.42 552.88 57033.39 88888.00 2010-10-23 08:17:13.525 296 13189.16 552.76 57033.39 88888.00 2010-10-23 08:17:14.525 296 13189.42 553.13 57034.37 88888.00 2010-10-23 08:17:15.525 296 13188.90 552.64 57034.00 88888.00 2010-10-23 08:17:16.525 296 13189.81 553.25 57033.88 88888.00 2010-10-23 08:17:17.525 296 13189.68 553.50 57034.00 88888.00 2010-10-23 08:17:18.525 296 13189.16 552.51 57033.76 88888.00 2010-10-23 08:17:19.525 296 13189.29 552.26 57034.37 88888.00 2010-10-23 08:17:20.525 296 13189.94 552.76 57033.76 88888.00 2010-10-23 08:17:21.525 296 13189.42 552.51 57034.49 88888.00 2010-10-23 08:17:22.525 296 13190.20 552.39 57034.25 88888.00 2010-10-23 08:17:23.525 296 13189.81 552.26 57034.25 88888.00 2010-10-23 08:17:24.525 296 13189.81 552.39 57034.25 88888.00 2010-10-23 08:17:25.525 296 13189.03 552.76 57033.64 88888.00 2010-10-23 08:17:26.525 296 13189.55 552.26 57034.37 88888.00 2010-10-23 08:17:27.525 296 13189.68 552.39 57034.61 88888.00 2010-10-23 08:17:28.525 296 13189.94 551.89 57034.12 88888.00 2010-10-23 08:17:29.525 296 13188.64 552.14 57033.88 88888.00 2010-10-23 08:17:30.525 296 13189.55 552.39 57034.00 88888.00 2010-10-23 08:17:31.525 296 13188.64 552.76 57034.74 88888.00 2010-10-23 08:17:32.525 296 13189.42 553.13 57034.25 88888.00 2010-10-23 08:17:33.525 296 13189.03 552.64 57034.49 88888.00 2010-10-23 08:17:34.525 296 13190.07 552.51 57034.25 88888.00 2010-10-23 08:17:35.525 296 13188.77 552.88 57034.37 88888.00 2010-10-23 08:17:36.525 296 13189.29 552.64 57034.25 88888.00 2010-10-23 08:17:37.525 296 13189.29 552.02 57034.37 88888.00 2010-10-23 08:17:38.525 296 13189.68 552.88 57034.12 88888.00 2010-10-23 08:17:39.525 296 13188.90 551.77 57034.61 88888.00 2010-10-23 08:17:40.525 296 13189.16 552.64 57034.49 88888.00 2010-10-23 08:17:41.525 296 13189.03 552.88 57034.49 88888.00 2010-10-23 08:17:42.525 296 13189.42 552.51 57034.74 88888.00 2010-10-23 08:17:43.525 296 13189.03 552.64 57034.37 88888.00 2010-10-23 08:17:44.525 296 13189.03 551.89 57034.25 88888.00 2010-10-23 08:17:45.525 296 13189.42 552.39 57035.11 88888.00 2010-10-23 08:17:46.525 296 13190.46 552.39 57034.86 88888.00 2010-10-23 08:17:47.525 296 13189.81 552.14 57035.23 88888.00 2010-10-23 08:17:48.525 296 13189.81 552.14 57034.61 88888.00 2010-10-23 08:17:49.525 296 13189.16 552.02 57034.74 88888.00 2010-10-23 08:17:50.525 296 13189.16 551.64 57034.00 88888.00 2010-10-23 08:17:51.525 296 13189.94 552.51 57035.35 88888.00 2010-10-23 08:17:52.525 296 13189.16 552.14 57034.86 88888.00 2010-10-23 08:17:53.525 296 13189.42 552.26 57034.86 88888.00 2010-10-23 08:17:54.525 296 13189.42 551.89 57035.35 88888.00 2010-10-23 08:17:55.525 296 13190.07 552.02 57034.86 88888.00 2010-10-23 08:17:56.525 296 13189.55 551.89 57034.25 88888.00 2010-10-23 08:17:57.525 296 13189.81 551.77 57035.23 88888.00 2010-10-23 08:17:58.525 296 13189.81 552.14 57034.98 88888.00 2010-10-23 08:17:59.525 296 13189.68 552.02 57034.98 88888.00 2010-10-23 08:18:00.525 296 13190.20 552.14 57034.49 88888.00 2010-10-23 08:18:01.524 296 13190.20 552.39 57034.86 88888.00 2010-10-23 08:18:02.524 296 13189.42 552.02 57034.61 88888.00 2010-10-23 08:18:03.524 296 13189.29 552.14 57035.35 88888.00 2010-10-23 08:18:04.524 296 13189.16 552.14 57035.11 88888.00 2010-10-23 08:18:05.524 296 13189.94 552.02 57035.84 88888.00 2010-10-23 08:18:06.524 296 13189.68 552.39 57034.86 88888.00 2010-10-23 08:18:07.524 296 13188.90 550.53 57035.47 88888.00 2010-10-23 08:18:08.524 296 13189.03 552.39 57035.84 88888.00 2010-10-23 08:18:09.524 296 13189.29 551.89 57035.23 88888.00 2010-10-23 08:18:10.524 296 13190.07 552.02 57035.11 88888.00 2010-10-23 08:18:11.524 296 13189.03 551.52 57035.11 88888.00 2010-10-23 08:18:12.524 296 13189.16 551.77 57035.59 88888.00 2010-10-23 08:18:13.524 296 13190.33 552.26 57034.61 88888.00 2010-10-23 08:18:14.524 296 13188.90 551.64 57035.59 88888.00 2010-10-23 08:18:15.524 296 13189.29 551.52 57035.47 88888.00 2010-10-23 08:18:16.524 296 13190.07 551.27 57035.59 88888.00 2010-10-23 08:18:17.524 296 13189.42 552.02 57035.71 88888.00 2010-10-23 08:18:18.524 296 13189.16 551.64 57034.98 88888.00 2010-10-23 08:18:19.524 296 13189.55 551.40 57036.20 88888.00 2010-10-23 08:18:20.524 296 13189.68 551.52 57035.59 88888.00 2010-10-23 08:18:21.524 296 13189.16 551.40 57034.86 88888.00 2010-10-23 08:18:22.524 296 13188.38 550.78 57034.98 88888.00 2010-10-23 08:18:23.524 296 13189.55 551.27 57035.35 88888.00 2010-10-23 08:18:24.524 296 13189.03 551.40 57035.11 88888.00 2010-10-23 08:18:25.524 296 13188.51 551.27 57035.71 88888.00 2010-10-23 08:18:26.524 296 13189.03 551.64 57034.98 88888.00 2010-10-23 08:18:27.524 296 13189.03 550.90 57035.84 88888.00 2010-10-23 08:18:28.524 296 13188.77 551.27 57035.71 88888.00 2010-10-23 08:18:29.524 296 13188.90 551.15 57036.45 88888.00 2010-10-23 08:18:30.524 296 13188.64 551.27 57036.45 88888.00 2010-10-23 08:18:31.524 296 13188.51 550.78 57035.71 88888.00 2010-10-23 08:18:32.524 296 13188.64 551.40 57035.71 88888.00 2010-10-23 08:18:33.524 296 13189.03 551.40 57035.71 88888.00 2010-10-23 08:18:34.524 296 13188.25 551.03 57036.33 88888.00 2010-10-23 08:18:35.524 296 13189.29 551.03 57036.82 88888.00 2010-10-23 08:18:36.524 296 13188.77 551.15 57035.71 88888.00 2010-10-23 08:18:37.524 296 13188.51 550.65 57036.33 88888.00 2010-10-23 08:18:38.524 296 13188.38 551.89 57035.47 88888.00 2010-10-23 08:18:39.524 296 13188.64 550.90 57035.84 88888.00 2010-10-23 08:18:40.524 296 13188.51 551.27 57035.71 88888.00 2010-10-23 08:18:41.524 296 13188.64 551.15 57035.59 88888.00 2010-10-23 08:18:42.524 296 13188.38 551.27 57036.45 88888.00 2010-10-23 08:18:43.524 296 13188.25 550.78 57036.33 88888.00 2010-10-23 08:18:44.524 296 13188.51 551.40 57036.20 88888.00 2010-10-23 08:18:45.524 296 13188.12 550.90 57036.08 88888.00 2010-10-23 08:18:46.524 296 13188.38 550.78 57035.71 88888.00 2010-10-23 08:18:47.524 296 13187.47 550.78 57035.84 88888.00 2010-10-23 08:18:48.524 296 13188.25 550.28 57035.59 88888.00 2010-10-23 08:18:49.524 296 13187.60 550.53 57036.20 88888.00 2010-10-23 08:18:50.524 296 13187.47 551.03 57036.45 88888.00 2010-10-23 08:18:51.524 296 13187.99 550.41 57036.57 88888.00 2010-10-23 08:18:52.524 296 13187.60 550.65 57036.33 88888.00 2010-10-23 08:18:53.524 296 13187.73 550.28 57035.47 88888.00 2010-10-23 08:18:54.524 296 13188.25 550.41 57035.47 88888.00 2010-10-23 08:18:55.524 296 13188.38 550.53 57035.84 88888.00 2010-10-23 08:18:56.524 296 13187.99 550.41 57036.33 88888.00 2010-10-23 08:18:57.524 296 13189.16 551.03 57036.20 88888.00 2010-10-23 08:18:58.524 296 13188.25 550.78 57035.96 88888.00 2010-10-23 08:18:59.524 296 13187.99 550.78 57036.33 88888.00 2010-10-23 08:19:00.524 296 13188.12 550.65 57035.96 88888.00 2010-10-23 08:19:01.524 296 13188.25 550.53 57036.45 88888.00 2010-10-23 08:19:02.524 296 13187.86 550.78 57036.57 88888.00 2010-10-23 08:19:03.524 296 13188.38 550.16 57036.69 88888.00 2010-10-23 08:19:04.524 296 13187.73 550.78 57036.45 88888.00 2010-10-23 08:19:05.524 296 13188.90 551.52 57036.33 88888.00 2010-10-23 08:19:06.524 296 13188.90 550.78 57036.94 88888.00 2010-10-23 08:19:07.524 296 13188.51 551.03 57036.57 88888.00 2010-10-23 08:19:08.524 296 13188.38 551.27 57036.45 88888.00 2010-10-23 08:19:09.524 296 13188.51 551.64 57036.20 88888.00 2010-10-23 08:19:10.524 296 13188.51 551.03 57036.69 88888.00 2010-10-23 08:19:11.524 296 13188.12 551.27 57036.45 88888.00 2010-10-23 08:19:12.524 296 13188.51 550.90 57037.30 88888.00 2010-10-23 08:19:13.524 296 13188.38 551.03 57037.43 88888.00 2010-10-23 08:19:14.524 296 13188.51 551.52 57037.18 88888.00 2010-10-23 08:19:15.524 296 13188.51 550.90 57037.30 88888.00 2010-10-23 08:19:16.524 296 13188.38 550.90 57036.82 88888.00 2010-10-23 08:19:17.524 296 13188.25 550.90 57037.30 88888.00 2010-10-23 08:19:18.524 296 13187.86 551.15 57037.18 88888.00 2010-10-23 08:19:19.524 296 13188.38 550.65 57037.18 88888.00 2010-10-23 08:19:20.524 296 13188.38 552.02 57037.18 88888.00 2010-10-23 08:19:21.524 296 13188.12 550.90 57037.06 88888.00 2010-10-23 08:19:22.524 296 13187.99 551.40 57037.91 88888.00 2010-10-23 08:19:23.524 296 13187.73 551.40 57037.79 88888.00 2010-10-23 08:19:24.524 296 13188.25 551.15 57037.55 88888.00 2010-10-23 08:19:25.524 296 13187.99 550.65 57038.04 88888.00 2010-10-23 08:19:26.524 296 13188.25 550.90 57037.91 88888.00 2010-10-23 08:19:27.524 296 13187.86 551.89 57038.04 88888.00 2010-10-23 08:19:28.524 296 13188.12 551.40 57037.30 88888.00 2010-10-23 08:19:29.524 296 13188.12 551.15 57037.91 88888.00 2010-10-23 08:19:30.524 296 13187.99 551.89 57038.16 88888.00 2010-10-23 08:19:31.524 296 13187.08 551.52 57037.91 88888.00 2010-10-23 08:19:32.524 296 13188.38 551.15 57037.06 88888.00 2010-10-23 08:19:33.524 296 13188.25 551.52 57037.79 88888.00 2010-10-23 08:19:34.524 296 13188.25 551.03 57037.43 88888.00 2010-10-23 08:19:35.524 296 13188.51 551.27 57037.91 88888.00 2010-10-23 08:19:36.524 296 13187.99 551.89 57037.43 88888.00 2010-10-23 08:19:37.524 296 13188.51 550.90 57037.79 88888.00 2010-10-23 08:19:38.524 296 13187.08 551.15 57038.04 88888.00 2010-10-23 08:19:39.524 296 13188.38 550.78 57038.89 88888.00 2010-10-23 08:19:40.524 296 13187.73 551.64 57037.91 88888.00 2010-10-23 08:19:41.524 296 13187.73 551.15 57037.67 88888.00 2010-10-23 08:19:42.524 296 13188.12 551.15 57038.65 88888.00 2010-10-23 08:19:43.524 296 13188.12 551.52 57038.28 88888.00 2010-10-23 08:19:44.524 296 13187.99 551.64 57038.28 88888.00 2010-10-23 08:19:45.524 296 13187.86 551.27 57038.28 88888.00 2010-10-23 08:19:46.524 296 13188.51 551.77 57038.41 88888.00 2010-10-23 08:19:47.524 296 13188.51 550.53 57038.53 88888.00 2010-10-23 08:19:48.524 296 13187.86 551.77 57038.16 88888.00 2010-10-23 08:19:49.524 296 13187.73 551.52 57039.02 88888.00 2010-10-23 08:19:50.524 296 13187.34 551.40 57038.04 88888.00 2010-10-23 08:19:51.524 296 13187.99 551.52 57038.65 88888.00 2010-10-23 08:19:52.524 296 13187.99 551.40 57038.89 88888.00 2010-10-23 08:19:53.524 296 13187.60 551.77 57038.77 88888.00 2010-10-23 08:19:54.524 296 13187.86 551.64 57037.91 88888.00 2010-10-23 08:19:55.524 296 13187.73 551.64 57038.89 88888.00 2010-10-23 08:19:56.524 296 13188.25 551.52 57038.28 88888.00 2010-10-23 08:19:57.524 296 13187.73 552.02 57039.02 88888.00 2010-10-23 08:19:58.524 296 13187.86 551.77 57039.26 88888.00 2010-10-23 08:19:59.524 296 13188.25 552.02 57038.89 88888.00 2010-10-23 08:20:00.524 296 13187.73 551.52 57038.77 88888.00 2010-10-23 08:20:01.524 296 13188.51 552.39 57038.65 88888.00 2010-10-23 08:20:02.524 296 13188.64 551.52 57039.02 88888.00 2010-10-23 08:20:03.524 296 13187.99 552.14 57039.38 88888.00 2010-10-23 08:20:04.524 296 13187.86 552.26 57039.26 88888.00 2010-10-23 08:20:05.524 296 13188.25 552.14 57039.50 88888.00 2010-10-23 08:20:06.524 296 13188.64 551.40 57038.53 88888.00 2010-10-23 08:20:07.524 296 13189.29 551.64 57038.89 88888.00 2010-10-23 08:20:08.524 296 13188.25 551.40 57039.75 88888.00 2010-10-23 08:20:09.524 296 13188.51 551.64 57039.38 88888.00 2010-10-23 08:20:10.524 296 13188.51 551.89 57039.38 88888.00 2010-10-23 08:20:11.524 296 13189.03 551.77 57039.87 88888.00 2010-10-23 08:20:12.524 296 13189.55 552.26 57039.87 88888.00 2010-10-23 08:20:13.524 296 13188.77 552.64 57039.50 88888.00 2010-10-23 08:20:14.524 296 13189.55 551.40 57039.38 88888.00 2010-10-23 08:20:15.524 296 13188.77 551.77 57039.75 88888.00 2010-10-23 08:20:16.524 296 13189.55 552.64 57039.50 88888.00 2010-10-23 08:20:17.524 296 13188.64 551.40 57039.75 88888.00 2010-10-23 08:20:18.524 296 13189.55 552.02 57039.50 88888.00 2010-10-23 08:20:19.524 296 13190.07 552.39 57040.61 88888.00 2010-10-23 08:20:20.524 296 13189.29 552.26 57040.36 88888.00 2010-10-23 08:20:21.524 296 13189.68 552.26 57040.12 88888.00 2010-10-23 08:20:22.524 296 13189.68 552.39 57040.36 88888.00 2010-10-23 08:20:23.524 296 13189.68 552.88 57040.73 88888.00 2010-10-23 08:20:24.524 296 13189.94 551.89 57040.73 88888.00 2010-10-23 08:20:25.524 296 13190.07 552.02 57041.46 88888.00 2010-10-23 08:20:26.524 296 13190.20 552.51 57040.97 88888.00 2010-10-23 08:20:27.524 296 13189.94 552.51 57041.71 88888.00 2010-10-23 08:20:28.524 296 13189.42 552.02 57041.58 88888.00 2010-10-23 08:20:29.524 296 13189.94 552.39 57040.73 88888.00 2010-10-23 08:20:30.524 296 13190.46 552.39 57041.58 88888.00 2010-10-23 08:20:31.524 296 13191.11 552.02 57041.46 88888.00 2010-10-23 08:20:32.524 296 13189.68 552.64 57041.34 88888.00 2010-10-23 08:20:33.524 296 13190.33 552.64 57041.09 88888.00 2010-10-23 08:20:34.524 296 13191.11 552.88 57041.95 88888.00 2010-10-23 08:20:35.524 296 13191.24 552.76 57041.34 88888.00 2010-10-23 08:20:36.524 296 13189.94 552.26 57041.83 88888.00 2010-10-23 08:20:37.524 296 13190.59 552.26 57041.95 88888.00 2010-10-23 08:20:38.524 296 13190.59 552.76 57042.07 88888.00 2010-10-23 08:20:39.524 296 13190.20 552.88 57041.83 88888.00 2010-10-23 08:20:40.524 296 13190.46 552.51 57042.44 88888.00 2010-10-23 08:20:41.524 296 13189.94 552.26 57042.07 88888.00 2010-10-23 08:20:42.524 296 13189.94 552.76 57041.95 88888.00 2010-10-23 08:20:43.524 296 13190.72 552.64 57042.07 88888.00 2010-10-23 08:20:44.524 296 13191.37 552.88 57042.56 88888.00 2010-10-23 08:20:45.524 296 13190.33 552.76 57041.71 88888.00 2010-10-23 08:20:46.524 296 13190.07 552.88 57041.83 88888.00 2010-10-23 08:20:47.524 296 13191.24 552.76 57042.07 88888.00 2010-10-23 08:20:48.524 296 13190.33 552.64 57042.56 88888.00 2010-10-23 08:20:49.524 296 13191.24 553.01 57042.32 88888.00 2010-10-23 08:20:50.524 296 13190.46 552.64 57041.95 88888.00 2010-10-23 08:20:51.524 296 13191.11 552.64 57042.93 88888.00 2010-10-23 08:20:52.524 296 13190.46 552.64 57042.56 88888.00 2010-10-23 08:20:53.524 296 13190.46 553.01 57042.32 88888.00 2010-10-23 08:20:54.524 296 13190.20 552.64 57042.80 88888.00 2010-10-23 08:20:55.524 296 13190.46 553.25 57042.93 88888.00 2010-10-23 08:20:56.524 296 13190.07 552.64 57043.17 88888.00 2010-10-23 08:20:57.524 296 13191.11 552.64 57042.44 88888.00 2010-10-23 08:20:58.524 296 13190.59 553.13 57043.17 88888.00 2010-10-23 08:20:59.524 296 13190.33 552.51 57042.32 88888.00 2010-10-23 08:21:00.524 296 13190.72 552.76 57042.68 88888.00 2010-10-23 08:21:01.524 296 13189.81 552.64 57042.93 88888.00 2010-10-23 08:21:02.524 296 13190.59 552.64 57042.93 88888.00 2010-10-23 08:21:03.524 296 13190.20 553.13 57043.30 88888.00 2010-10-23 08:21:04.524 296 13190.46 552.51 57042.20 88888.00 2010-10-23 08:21:05.524 296 13190.07 553.50 57042.93 88888.00 2010-10-23 08:21:06.524 296 13190.33 552.39 57043.30 88888.00 2010-10-23 08:21:07.524 296 13190.59 552.14 57042.80 88888.00 2010-10-23 08:21:08.524 296 13190.98 553.01 57043.17 88888.00 2010-10-23 08:21:09.524 296 13190.59 553.13 57043.05 88888.00 2010-10-23 08:21:10.524 296 13190.20 552.76 57043.17 88888.00 2010-10-23 08:21:11.524 296 13190.85 553.01 57044.03 88888.00 2010-10-23 08:21:12.524 296 13190.98 553.01 57042.56 88888.00 2010-10-23 08:21:13.524 296 13190.59 553.13 57042.80 88888.00 2010-10-23 08:21:14.524 296 13190.33 552.76 57043.05 88888.00 2010-10-23 08:21:15.524 296 13189.94 552.39 57042.93 88888.00 2010-10-23 08:21:16.524 296 13189.94 552.14 57043.05 88888.00 2010-10-23 08:21:17.524 296 13190.07 552.39 57043.54 88888.00 2010-10-23 08:21:18.524 296 13190.20 552.26 57042.80 88888.00 2010-10-23 08:21:19.524 296 13189.81 552.88 57043.91 88888.00 2010-10-23 08:21:20.524 296 13190.20 553.01 57042.93 88888.00 2010-10-23 08:21:21.524 296 13189.94 552.51 57043.05 88888.00 2010-10-23 08:21:22.524 296 13190.85 552.51 57043.66 88888.00 2010-10-23 08:21:23.524 296 13190.72 552.64 57043.66 88888.00 2010-10-23 08:21:24.524 296 13189.81 552.88 57042.80 88888.00 2010-10-23 08:21:25.524 296 13190.46 552.39 57043.30 88888.00 2010-10-23 08:21:26.524 296 13190.59 552.39 57042.93 88888.00 2010-10-23 08:21:27.524 296 13189.55 552.76 57043.42 88888.00 2010-10-23 08:21:28.524 296 13189.81 552.51 57042.80 88888.00 2010-10-23 08:21:29.524 296 13189.68 552.64 57043.54 88888.00 2010-10-23 08:21:30.524 296 13189.68 552.39 57043.17 88888.00 2010-10-23 08:21:31.524 296 13189.94 552.88 57043.30 88888.00 2010-10-23 08:21:32.524 296 13190.07 552.39 57043.17 88888.00 2010-10-23 08:21:33.524 296 13190.20 552.76 57043.66 88888.00 2010-10-23 08:21:34.524 296 13190.33 552.64 57043.30 88888.00 2010-10-23 08:21:35.524 296 13189.55 552.39 57043.54 88888.00 2010-10-23 08:21:36.524 296 13189.03 552.39 57042.80 88888.00 2010-10-23 08:21:37.524 296 13189.16 552.64 57043.42 88888.00 2010-10-23 08:21:38.524 296 13189.81 552.02 57043.30 88888.00 2010-10-23 08:21:39.524 296 13189.55 551.89 57043.30 88888.00 2010-10-23 08:21:40.524 296 13190.20 551.89 57042.80 88888.00 2010-10-23 08:21:41.524 296 13189.81 552.39 57042.93 88888.00 2010-10-23 08:21:42.524 296 13189.55 552.64 57043.17 88888.00 2010-10-23 08:21:43.524 296 13190.33 552.14 57042.93 88888.00 2010-10-23 08:21:44.524 296 13189.55 552.88 57043.30 88888.00 2010-10-23 08:21:45.524 296 13190.07 552.51 57043.54 88888.00 2010-10-23 08:21:46.524 296 13190.20 552.76 57043.79 88888.00 2010-10-23 08:21:47.524 296 13189.29 552.39 57043.05 88888.00 2010-10-23 08:21:48.524 296 13189.55 552.14 57042.68 88888.00 2010-10-23 08:21:49.524 296 13190.07 552.14 57043.05 88888.00 2010-10-23 08:21:50.524 296 13190.07 552.51 57043.42 88888.00 2010-10-23 08:21:51.524 296 13189.55 552.26 57043.66 88888.00 2010-10-23 08:21:52.524 296 13189.29 552.51 57043.79 88888.00 2010-10-23 08:21:53.524 296 13189.55 552.02 57043.17 88888.00 2010-10-23 08:21:54.524 296 13189.29 552.14 57043.54 88888.00 2010-10-23 08:21:55.524 296 13188.90 552.51 57043.30 88888.00 2010-10-23 08:21:56.524 296 13189.29 551.77 57042.68 88888.00 2010-10-23 08:21:57.524 296 13189.42 552.02 57043.79 88888.00 2010-10-23 08:21:58.524 296 13189.03 552.39 57043.05 88888.00 2010-10-23 08:21:59.524 296 13189.29 552.64 57043.05 88888.00 2010-10-23 08:22:00.524 296 13189.29 552.51 57043.91 88888.00 2010-10-23 08:22:01.524 296 13189.16 551.89 57043.54 88888.00 2010-10-23 08:22:02.524 296 13188.77 552.76 57043.54 88888.00 2010-10-23 08:22:03.524 296 13188.77 552.76 57042.68 88888.00 2010-10-23 08:22:04.524 296 13189.55 552.39 57043.17 88888.00 2010-10-23 08:22:05.524 296 13189.29 552.02 57043.17 88888.00 2010-10-23 08:22:06.524 296 13189.16 552.26 57043.79 88888.00 2010-10-23 08:22:07.524 296 13189.03 552.26 57044.03 88888.00 2010-10-23 08:22:08.524 296 13189.16 553.38 57044.15 88888.00 2010-10-23 08:22:09.524 296 13188.38 552.88 57043.30 88888.00 2010-10-23 08:22:10.524 296 13189.42 552.88 57043.54 88888.00 2010-10-23 08:22:11.524 296 13188.77 552.51 57043.42 88888.00 2010-10-23 08:22:12.524 296 13189.03 553.01 57043.30 88888.00 2010-10-23 08:22:13.524 296 13189.81 552.64 57043.42 88888.00 2010-10-23 08:22:14.524 296 13189.03 553.25 57043.54 88888.00 2010-10-23 08:22:15.524 296 13189.16 553.01 57043.30 88888.00 2010-10-23 08:22:16.524 296 13188.77 552.51 57043.05 88888.00 2010-10-23 08:22:17.524 296 13188.51 552.39 57043.17 88888.00 2010-10-23 08:22:18.524 296 13189.29 552.14 57043.17 88888.00 2010-10-23 08:22:19.524 296 13188.77 552.26 57043.54 88888.00 2010-10-23 08:22:20.524 296 13189.03 552.76 57044.03 88888.00 2010-10-23 08:22:21.524 296 13189.16 552.26 57043.54 88888.00 2010-10-23 08:22:22.524 296 13188.90 552.51 57043.79 88888.00 2010-10-23 08:22:23.524 296 13188.77 552.14 57043.30 88888.00 2010-10-23 08:22:24.524 296 13188.90 552.51 57042.93 88888.00 2010-10-23 08:22:25.524 296 13189.29 552.88 57043.30 88888.00 2010-10-23 08:22:26.524 296 13188.64 552.51 57042.80 88888.00 2010-10-23 08:22:27.524 296 13188.90 552.76 57043.05 88888.00 2010-10-23 08:22:28.524 296 13188.77 552.64 57043.66 88888.00 2010-10-23 08:22:29.524 296 13189.42 552.51 57043.05 88888.00 2010-10-23 08:22:30.524 296 13189.29 552.76 57043.17 88888.00 2010-10-23 08:22:31.524 296 13188.90 552.76 57043.66 88888.00 2010-10-23 08:22:32.524 296 13188.77 552.64 57044.27 88888.00 2010-10-23 08:22:33.524 296 13188.64 552.88 57043.91 88888.00 2010-10-23 08:22:34.524 296 13189.29 552.64 57043.54 88888.00 2010-10-23 08:22:35.524 296 13189.16 553.01 57043.66 88888.00 2010-10-23 08:22:36.524 296 13189.42 553.01 57043.54 88888.00 2010-10-23 08:22:37.524 296 13188.77 552.76 57043.30 88888.00 2010-10-23 08:22:38.524 296 13189.42 553.13 57043.66 88888.00 2010-10-23 08:22:39.524 296 13189.03 552.26 57043.42 88888.00 2010-10-23 08:22:40.524 296 13189.81 552.39 57043.79 88888.00 2010-10-23 08:22:41.524 296 13189.16 553.13 57043.54 88888.00 2010-10-23 08:22:42.524 296 13188.64 553.50 57044.15 88888.00 2010-10-23 08:22:43.524 296 13188.90 552.39 57043.54 88888.00 2010-10-23 08:22:44.524 296 13189.42 552.88 57044.15 88888.00 2010-10-23 08:22:45.524 296 13189.16 552.51 57043.54 88888.00 2010-10-23 08:22:46.524 296 13189.03 553.25 57043.66 88888.00 2010-10-23 08:22:47.524 296 13189.03 552.14 57044.15 88888.00 2010-10-23 08:22:48.524 296 13188.77 553.13 57044.52 88888.00 2010-10-23 08:22:49.524 296 13189.16 552.64 57044.15 88888.00 2010-10-23 08:22:50.524 296 13189.68 552.14 57043.79 88888.00 2010-10-23 08:22:51.524 296 13189.68 553.01 57043.66 88888.00 2010-10-23 08:22:52.524 296 13189.42 552.64 57043.54 88888.00 2010-10-23 08:22:53.524 296 13189.03 552.88 57044.27 88888.00 2010-10-23 08:22:54.524 296 13189.94 552.26 57044.52 88888.00 2010-10-23 08:22:55.524 296 13189.29 552.39 57043.91 88888.00 2010-10-23 08:22:56.524 296 13189.68 552.39 57044.76 88888.00 2010-10-23 08:22:57.524 296 13189.94 552.39 57044.89 88888.00 2010-10-23 08:22:58.524 296 13189.55 552.64 57044.39 88888.00 2010-10-23 08:22:59.524 296 13189.16 552.39 57045.38 88888.00 2010-10-23 08:23:00.524 296 13190.20 553.01 57044.39 88888.00 2010-10-23 08:23:01.524 296 13189.42 553.25 57044.52 88888.00 2010-10-23 08:23:02.524 296 13190.20 552.64 57044.27 88888.00 2010-10-23 08:23:03.524 296 13189.68 552.76 57044.76 88888.00 2010-10-23 08:23:04.524 296 13189.68 553.13 57043.91 88888.00 2010-10-23 08:23:05.524 296 13190.33 552.76 57045.01 88888.00 2010-10-23 08:23:06.524 296 13190.33 552.39 57045.38 88888.00 2010-10-23 08:23:07.524 296 13191.50 553.01 57044.03 88888.00 2010-10-23 08:23:08.524 296 13191.37 552.64 57045.25 88888.00 2010-10-23 08:23:09.524 296 13190.46 552.64 57044.64 88888.00 2010-10-23 08:23:10.524 296 13190.85 552.14 57045.01 88888.00 2010-10-23 08:23:11.524 296 13191.11 552.88 57044.89 88888.00 2010-10-23 08:23:12.524 296 13191.37 552.26 57045.13 88888.00 2010-10-23 08:23:13.524 296 13190.85 552.64 57045.25 88888.00 2010-10-23 08:23:14.524 296 13190.85 552.76 57045.13 88888.00 2010-10-23 08:23:15.524 296 13190.72 552.88 57045.25 88888.00 2010-10-23 08:23:16.524 296 13191.37 552.51 57045.62 88888.00 2010-10-23 08:23:17.524 296 13191.11 552.39 57045.98 88888.00 2010-10-23 08:23:18.524 296 13191.50 552.88 57046.23 88888.00 2010-10-23 08:23:19.524 296 13191.24 552.39 57046.23 88888.00 2010-10-23 08:23:20.524 296 13191.50 552.64 57046.35 88888.00 2010-10-23 08:23:21.524 296 13191.76 552.88 57045.74 88888.00 2010-10-23 08:23:22.524 296 13191.89 552.51 57046.11 88888.00 2010-10-23 08:23:23.524 296 13192.41 552.76 57046.11 88888.00 2010-10-23 08:23:24.524 296 13191.76 552.51 57046.47 88888.00 2010-10-23 08:23:25.524 296 13191.76 552.39 57046.60 88888.00 2010-10-23 08:23:26.524 296 13191.89 552.88 57046.35 88888.00 2010-10-23 08:23:27.524 296 13192.28 552.64 57045.86 88888.00 2010-10-23 08:23:28.524 296 13192.41 552.76 57046.47 88888.00 2010-10-23 08:23:29.524 296 13191.89 552.76 57046.96 88888.00 2010-10-23 08:23:30.524 296 13193.19 552.64 57046.72 88888.00 2010-10-23 08:23:31.524 296 13192.41 552.51 57046.84 88888.00 2010-10-23 08:23:32.524 296 13192.15 552.64 57047.21 88888.00 2010-10-23 08:23:33.524 296 13192.93 552.88 57047.70 88888.00 2010-10-23 08:23:34.524 296 13192.54 552.76 57047.57 88888.00 2010-10-23 08:23:35.524 296 13193.32 552.76 57046.96 88888.00 2010-10-23 08:23:36.524 296 13192.80 553.01 57047.45 88888.00 2010-10-23 08:23:37.524 296 13192.54 552.88 57047.09 88888.00 2010-10-23 08:23:38.524 296 13192.28 552.39 57047.82 88888.00 2010-10-23 08:23:39.524 296 13192.41 553.01 57047.57 88888.00 2010-10-23 08:23:40.524 296 13192.93 552.39 57047.94 88888.00 2010-10-23 08:23:41.524 296 13192.41 551.89 57047.94 88888.00 2010-10-23 08:23:42.524 296 13193.32 552.39 57048.31 88888.00 2010-10-23 08:23:43.524 296 13193.19 552.88 57047.70 88888.00 2010-10-23 08:23:44.524 296 13192.15 552.39 57047.82 88888.00 2010-10-23 08:23:45.524 296 13192.67 553.38 57047.82 88888.00 2010-10-23 08:23:46.524 296 13192.28 553.13 57047.70 88888.00 2010-10-23 08:23:47.524 296 13192.54 552.26 57048.43 88888.00 2010-10-23 08:23:48.524 296 13192.28 552.51 57047.57 88888.00 2010-10-23 08:23:49.524 296 13192.28 552.76 57048.68 88888.00 2010-10-23 08:23:50.524 296 13192.41 553.13 57048.06 88888.00 2010-10-23 08:23:51.524 296 13192.02 552.51 57048.19 88888.00 2010-10-23 08:23:52.524 296 13192.54 552.51 57048.43 88888.00 2010-10-23 08:23:53.524 296 13191.76 553.01 57048.80 88888.00 2010-10-23 08:23:54.524 296 13192.41 553.01 57048.31 88888.00 2010-10-23 08:23:55.524 296 13192.02 553.13 57048.06 88888.00 2010-10-23 08:23:56.524 296 13191.76 552.14 57048.43 88888.00 2010-10-23 08:23:57.524 296 13192.02 552.26 57048.68 88888.00 2010-10-23 08:23:58.524 296 13192.15 552.76 57048.19 88888.00 2010-10-23 08:23:59.524 296 13192.15 552.64 57048.31 88888.00 2010-10-23 08:24:00.524 296 13191.89 552.39 57048.43 88888.00 2010-10-23 08:24:01.524 296 13191.76 552.39 57048.43 88888.00 2010-10-23 08:24:02.524 296 13191.89 553.01 57048.68 88888.00 2010-10-23 08:24:03.524 296 13191.89 552.51 57047.94 88888.00 2010-10-23 08:24:04.524 296 13191.37 552.64 57048.06 88888.00 2010-10-23 08:24:05.524 296 13191.24 552.88 57048.19 88888.00 2010-10-23 08:24:06.524 296 13191.50 552.14 57048.31 88888.00 2010-10-23 08:24:07.524 296 13191.37 552.39 57048.19 88888.00 2010-10-23 08:24:08.524 296 13191.11 552.39 57048.31 88888.00 2010-10-23 08:24:09.524 296 13191.89 552.02 57048.31 88888.00 2010-10-23 08:24:10.524 296 13191.50 552.14 57047.82 88888.00 2010-10-23 08:24:11.524 296 13191.37 552.14 57048.19 88888.00 2010-10-23 08:24:12.524 296 13190.98 552.14 57048.06 88888.00 2010-10-23 08:24:13.524 296 13191.50 552.14 57047.70 88888.00 2010-10-23 08:24:14.524 296 13190.85 552.26 57048.31 88888.00 2010-10-23 08:24:15.524 296 13191.89 551.77 57047.94 88888.00 2010-10-23 08:24:16.524 296 13190.85 551.89 57048.19 88888.00 2010-10-23 08:24:17.524 296 13190.85 552.26 57048.06 88888.00 2010-10-23 08:24:18.524 296 13190.98 551.77 57047.82 88888.00 2010-10-23 08:24:19.524 296 13190.20 551.52 57047.57 88888.00 2010-10-23 08:24:20.524 296 13191.11 552.14 57047.94 88888.00 2010-10-23 08:24:21.524 296 13190.98 551.89 57047.70 88888.00 2010-10-23 08:24:22.524 296 13191.37 552.39 57047.70 88888.00 2010-10-23 08:24:23.524 296 13190.46 551.77 57046.84 88888.00 2010-10-23 08:24:24.524 296 13190.33 552.02 57048.19 88888.00 2010-10-23 08:24:25.524 296 13190.85 551.89 57047.33 88888.00 2010-10-23 08:24:26.524 296 13190.07 552.51 57047.21 88888.00 2010-10-23 08:24:27.524 296 13190.59 552.02 57047.57 88888.00 2010-10-23 08:24:28.524 296 13190.46 551.40 57047.57 88888.00 2010-10-23 08:24:29.524 296 13190.46 551.27 57047.45 88888.00 2010-10-23 08:24:30.524 296 13190.33 551.89 57047.57 88888.00 2010-10-23 08:24:31.524 296 13190.59 551.64 57047.21 88888.00 2010-10-23 08:24:32.524 296 13190.72 550.90 57047.82 88888.00 2010-10-23 08:24:33.524 296 13191.11 551.89 57046.96 88888.00 2010-10-23 08:24:34.524 296 13190.85 552.14 57047.57 88888.00 2010-10-23 08:24:35.524 296 13190.59 551.15 57048.06 88888.00 2010-10-23 08:24:36.524 296 13190.33 552.26 57046.96 88888.00 2010-10-23 08:24:37.524 296 13190.72 551.52 57047.82 88888.00 2010-10-23 08:24:38.524 296 13190.98 551.64 57047.21 88888.00 2010-10-23 08:24:39.524 296 13190.72 550.90 57046.72 88888.00 2010-10-23 08:24:40.524 296 13190.85 550.78 57047.09 88888.00 2010-10-23 08:24:41.524 296 13190.20 551.27 57047.82 88888.00 2010-10-23 08:24:42.524 296 13189.68 551.27 57047.21 88888.00 2010-10-23 08:24:43.524 296 13190.72 551.27 57047.21 88888.00 2010-10-23 08:24:44.524 296 13190.85 551.15 57046.96 88888.00 2010-10-23 08:24:45.524 296 13190.72 551.40 57046.60 88888.00 2010-10-23 08:24:46.524 296 13189.94 551.40 57046.47 88888.00 2010-10-23 08:24:47.524 296 13189.94 550.78 57047.33 88888.00 2010-10-23 08:24:48.524 296 13191.11 551.52 57046.96 88888.00 2010-10-23 08:24:49.524 296 13190.20 551.52 57046.96 88888.00 2010-10-23 08:24:50.524 296 13190.07 550.53 57046.72 88888.00 2010-10-23 08:24:51.524 296 13191.11 551.40 57046.96 88888.00 2010-10-23 08:24:52.524 296 13190.98 550.90 57047.09 88888.00 2010-10-23 08:24:53.524 296 13190.46 550.90 57046.84 88888.00 2010-10-23 08:24:54.524 296 13191.24 551.40 57047.33 88888.00 2010-10-23 08:24:55.524 296 13191.24 551.15 57047.21 88888.00 2010-10-23 08:24:56.524 296 13190.72 551.27 57045.98 88888.00 2010-10-23 08:24:57.524 296 13190.20 550.78 57047.45 88888.00 2010-10-23 08:24:58.524 296 13190.46 551.27 57047.21 88888.00 2010-10-23 08:24:59.524 296 13191.24 551.77 57046.47 88888.00 2010-10-23 08:25:00.524 296 13190.98 551.52 57046.96 88888.00 2010-10-23 08:25:01.524 296 13191.76 551.52 57047.21 88888.00 2010-10-23 08:25:02.524 296 13191.63 552.02 57047.09 88888.00 2010-10-23 08:25:03.524 296 13191.11 551.40 57047.21 88888.00 2010-10-23 08:25:04.524 296 13191.50 551.40 57047.21 88888.00 2010-10-23 08:25:05.524 296 13191.11 551.77 57046.23 88888.00 2010-10-23 08:25:06.524 296 13191.63 551.89 57046.11 88888.00 2010-10-23 08:25:07.524 296 13191.37 550.90 57047.57 88888.00 2010-10-23 08:25:08.524 296 13192.41 552.02 57046.96 88888.00 2010-10-23 08:25:09.524 296 13190.98 551.40 57046.60 88888.00 2010-10-23 08:25:10.524 296 13191.76 551.27 57047.21 88888.00 2010-10-23 08:25:11.524 296 13191.24 551.27 57046.35 88888.00 2010-10-23 08:25:12.524 296 13191.37 552.51 57046.96 88888.00 2010-10-23 08:25:13.524 296 13191.89 551.64 57046.96 88888.00 2010-10-23 08:25:14.524 296 13191.76 551.52 57046.96 88888.00 2010-10-23 08:25:15.524 296 13192.80 552.14 57046.72 88888.00 2010-10-23 08:25:16.524 296 13191.89 552.14 57047.09 88888.00 2010-10-23 08:25:17.524 296 13192.41 552.39 57047.09 88888.00 2010-10-23 08:25:18.524 296 13193.32 551.27 57047.21 88888.00 2010-10-23 08:25:19.524 296 13192.41 552.02 57046.84 88888.00 2010-10-23 08:25:20.524 296 13192.93 552.02 57047.45 88888.00 2010-10-23 08:25:21.524 296 13192.41 552.14 57047.82 88888.00 2010-10-23 08:25:22.524 296 13193.58 552.39 57047.33 88888.00 2010-10-23 08:25:23.524 296 13193.19 551.89 57047.33 88888.00 2010-10-23 08:25:24.524 296 13192.93 552.14 57046.96 88888.00 2010-10-23 08:25:25.524 296 13193.06 551.77 57048.06 88888.00 2010-10-23 08:25:26.524 296 13193.71 551.64 57047.57 88888.00 2010-10-23 08:25:27.524 296 13193.19 552.26 57047.33 88888.00 2010-10-23 08:25:28.524 296 13193.71 551.64 57047.45 88888.00 2010-10-23 08:25:29.524 296 13193.84 551.27 57047.45 88888.00 2010-10-23 08:25:30.524 296 13194.10 552.26 57047.82 88888.00 2010-10-23 08:25:31.524 296 13193.71 551.64 57048.19 88888.00 2010-10-23 08:25:32.524 296 13193.45 552.39 57048.06 88888.00 2010-10-23 08:25:33.524 296 13193.58 552.14 57047.82 88888.00 2010-10-23 08:25:34.524 296 13193.45 551.64 57048.19 88888.00 2010-10-23 08:25:35.524 296 13193.71 551.40 57048.19 88888.00 2010-10-23 08:25:36.524 296 13193.58 552.64 57048.43 88888.00 2010-10-23 08:25:37.524 296 13193.58 552.02 57048.31 88888.00 2010-10-23 08:25:38.524 296 13194.36 551.89 57048.19 88888.00 2010-10-23 08:25:39.524 296 13194.36 552.51 57048.43 88888.00 2010-10-23 08:25:40.524 296 13193.84 552.14 57048.55 88888.00 2010-10-23 08:25:41.524 296 13193.71 552.26 57047.70 88888.00 2010-10-23 08:25:42.524 296 13193.97 552.14 57048.31 88888.00 2010-10-23 08:25:43.524 296 13193.71 551.64 57047.82 88888.00 2010-10-23 08:25:44.524 296 13193.84 551.52 57048.06 88888.00 2010-10-23 08:25:45.524 296 13193.97 552.26 57048.55 88888.00 2010-10-23 08:25:46.524 296 13193.97 551.64 57047.94 88888.00 2010-10-23 08:25:47.524 296 13193.45 552.51 57048.43 88888.00 2010-10-23 08:25:48.524 296 13193.58 551.89 57048.31 88888.00 2010-10-23 08:25:49.524 296 13193.45 551.77 57048.43 88888.00 2010-10-23 08:25:50.524 296 13193.84 552.14 57048.80 88888.00 2010-10-23 08:25:51.524 296 13192.93 551.27 57048.06 88888.00 2010-10-23 08:25:52.524 296 13193.32 551.27 57048.06 88888.00 2010-10-23 08:25:53.524 296 13193.84 551.40 57048.55 88888.00 2010-10-23 08:25:54.524 296 13193.84 552.51 57047.82 88888.00 2010-10-23 08:25:55.524 296 13193.06 551.77 57048.55 88888.00 2010-10-23 08:25:56.524 296 13193.58 551.89 57047.70 88888.00 2010-10-23 08:25:57.524 296 13193.84 552.26 57048.31 88888.00 2010-10-23 08:25:58.524 296 13193.19 551.77 57047.94 88888.00 2010-10-23 08:25:59.524 296 13193.32 551.52 57048.06 88888.00 2010-10-23 08:26:00.524 296 13193.45 551.89 57048.43 88888.00 2010-10-23 08:26:01.524 296 13193.45 551.52 57047.70 88888.00 2010-10-23 08:26:02.524 296 13193.71 551.40 57048.55 88888.00 2010-10-23 08:26:03.524 296 13192.93 551.64 57048.06 88888.00 2010-10-23 08:26:04.524 296 13193.32 551.52 57048.06 88888.00 2010-10-23 08:26:05.524 296 13192.80 551.52 57047.45 88888.00 2010-10-23 08:26:06.524 296 13193.19 551.52 57047.82 88888.00 2010-10-23 08:26:07.524 296 13193.84 551.77 57047.45 88888.00 2010-10-23 08:26:08.524 296 13193.32 551.52 57048.19 88888.00 2010-10-23 08:26:09.524 296 13193.71 551.15 57047.94 88888.00 2010-10-23 08:26:10.524 296 13193.71 552.02 57048.55 88888.00 2010-10-23 08:26:11.524 296 13193.71 551.52 57048.19 88888.00 2010-10-23 08:26:12.524 296 13193.58 551.40 57048.06 88888.00 2010-10-23 08:26:13.524 296 13193.71 551.77 57047.45 88888.00 2010-10-23 08:26:14.524 296 13193.71 551.64 57048.06 88888.00 2010-10-23 08:26:15.524 296 13193.71 551.52 57047.57 88888.00 2010-10-23 08:26:16.524 296 13193.58 552.02 57047.94 88888.00 2010-10-23 08:26:17.524 296 13193.45 551.77 57047.82 88888.00 2010-10-23 08:26:18.524 296 13194.10 551.03 57047.21 88888.00 2010-10-23 08:26:19.524 296 13193.97 551.27 57047.57 88888.00 2010-10-23 08:26:20.524 296 13194.10 551.77 57047.33 88888.00 2010-10-23 08:26:21.524 296 13193.84 551.64 57047.33 88888.00 2010-10-23 08:26:22.524 296 13193.84 551.64 57047.70 88888.00 2010-10-23 08:26:23.524 296 13193.97 551.27 57047.94 88888.00 2010-10-23 08:26:24.524 296 13193.84 551.03 57048.06 88888.00 2010-10-23 08:26:25.524 296 13193.32 551.03 57047.70 88888.00 2010-10-23 08:26:26.524 296 13193.84 551.03 57047.33 88888.00 2010-10-23 08:26:27.524 296 13193.71 551.15 57047.45 88888.00 2010-10-23 08:26:28.524 296 13193.45 551.27 57047.57 88888.00 2010-10-23 08:26:29.524 296 13194.49 551.27 57047.70 88888.00 2010-10-23 08:26:30.524 296 13193.45 551.15 57047.70 88888.00 2010-10-23 08:26:31.524 296 13194.36 551.52 57047.57 88888.00 2010-10-23 08:26:32.524 296 13194.49 551.89 57047.94 88888.00 2010-10-23 08:26:33.524 296 13194.75 550.90 57047.70 88888.00 2010-10-23 08:26:34.524 296 13194.10 551.15 57047.70 88888.00 2010-10-23 08:26:35.524 296 13194.75 550.90 57047.57 88888.00 2010-10-23 08:26:36.524 296 13195.14 550.90 57047.70 88888.00 2010-10-23 08:26:37.524 296 13194.10 551.15 57048.43 88888.00 2010-10-23 08:26:38.524 296 13194.36 550.65 57046.84 88888.00 2010-10-23 08:26:39.524 296 13195.01 550.90 57048.19 88888.00 2010-10-23 08:26:40.524 296 13195.01 550.65 57048.31 88888.00 2010-10-23 08:26:41.524 296 13194.75 550.65 57048.43 88888.00 2010-10-23 08:26:42.524 296 13195.14 550.90 57047.57 88888.00 2010-10-23 08:26:43.524 296 13195.14 550.41 57047.70 88888.00 2010-10-23 08:26:44.524 296 13195.27 550.90 57047.33 88888.00 2010-10-23 08:26:45.524 296 13194.75 551.40 57048.43 88888.00 2010-10-23 08:26:46.524 296 13195.14 551.40 57047.82 88888.00 2010-10-23 08:26:47.524 296 13195.01 550.90 57048.19 88888.00 2010-10-23 08:26:48.524 296 13195.01 551.27 57047.33 88888.00 2010-10-23 08:26:49.524 296 13195.01 550.53 57048.19 88888.00 2010-10-23 08:26:50.524 296 13195.14 550.90 57047.70 88888.00 2010-10-23 08:26:51.524 296 13194.88 551.40 57048.06 88888.00 2010-10-23 08:26:52.524 296 13194.62 550.65 57048.19 88888.00 2010-10-23 08:26:53.524 296 13194.88 550.90 57048.19 88888.00 2010-10-23 08:26:54.524 296 13195.14 551.03 57048.68 88888.00 2010-10-23 08:26:55.524 296 13195.53 550.90 57047.57 88888.00 2010-10-23 08:26:56.524 296 13195.66 550.65 57048.43 88888.00 2010-10-23 08:26:57.524 296 13195.53 550.65 57047.70 88888.00 2010-10-23 08:26:58.524 296 13195.14 550.65 57047.70 88888.00 2010-10-23 08:26:59.524 296 13195.01 550.65 57047.82 88888.00 2010-10-23 08:27:00.524 296 13195.01 550.78 57048.31 88888.00 2010-10-23 08:27:01.524 296 13195.01 550.65 57047.70 88888.00 2010-10-23 08:27:02.524 296 13195.14 550.78 57047.94 88888.00 2010-10-23 08:27:03.524 296 13195.79 550.53 57047.82 88888.00 2010-10-23 08:27:04.524 296 13195.27 550.28 57047.57 88888.00 2010-10-23 08:27:05.524 296 13195.14 550.41 57048.55 88888.00 2010-10-23 08:27:06.524 296 13195.79 550.41 57048.80 88888.00 2010-10-23 08:27:07.524 296 13195.14 550.53 57048.06 88888.00 2010-10-23 08:27:08.524 296 13195.27 550.53 57047.70 88888.00 2010-10-23 08:27:09.524 296 13195.14 550.03 57048.06 88888.00 2010-10-23 08:27:10.524 296 13194.88 550.28 57048.19 88888.00 2010-10-23 08:27:11.524 296 13195.14 550.78 57047.57 88888.00 2010-10-23 08:27:12.524 296 13196.18 550.16 57047.82 88888.00 2010-10-23 08:27:13.524 296 13195.66 550.41 57048.19 88888.00 2010-10-23 08:27:14.524 296 13196.05 550.28 57048.68 88888.00 2010-10-23 08:27:15.524 296 13195.01 550.41 57047.94 88888.00 2010-10-23 08:27:16.524 296 13195.66 550.41 57048.19 88888.00 2010-10-23 08:27:17.524 296 13195.14 550.65 57048.43 88888.00 2010-10-23 08:27:18.524 296 13195.14 550.28 57048.31 88888.00 2010-10-23 08:27:19.524 296 13195.92 549.66 57048.43 88888.00 2010-10-23 08:27:20.524 296 13195.53 549.91 57048.43 88888.00 2010-10-23 08:27:21.524 296 13196.05 550.28 57047.94 88888.00 2010-10-23 08:27:22.524 296 13195.27 550.41 57048.55 88888.00 2010-10-23 08:27:23.524 296 13196.05 549.91 57047.82 88888.00 2010-10-23 08:27:24.524 296 13195.79 550.53 57047.94 88888.00 2010-10-23 08:27:25.524 296 13195.53 550.41 57048.19 88888.00 2010-10-23 08:27:26.524 296 13196.31 550.41 57048.55 88888.00 2010-10-23 08:27:27.524 296 13196.05 549.54 57048.06 88888.00 2010-10-23 08:27:28.524 296 13195.79 550.53 57048.55 88888.00 2010-10-23 08:27:29.524 296 13196.05 549.91 57048.68 88888.00 2010-10-23 08:27:30.524 296 13196.18 550.53 57048.55 88888.00 2010-10-23 08:27:31.524 296 13196.44 550.03 57048.55 88888.00 2010-10-23 08:27:32.524 296 13196.70 550.16 57048.43 88888.00 2010-10-23 08:27:33.524 296 13195.66 549.91 57047.82 88888.00 2010-10-23 08:27:34.524 296 13196.44 548.92 57049.41 88888.00 2010-10-23 08:27:35.524 296 13196.96 549.04 57048.43 88888.00 2010-10-23 08:27:36.524 296 13196.70 549.29 57048.31 88888.00 2010-10-23 08:27:37.524 296 13197.48 549.42 57048.92 88888.00 2010-10-23 08:27:38.524 296 13196.96 549.66 57048.55 88888.00 2010-10-23 08:27:39.524 296 13196.96 548.92 57048.43 88888.00 2010-10-23 08:27:40.524 296 13196.57 549.54 57048.68 88888.00 2010-10-23 08:27:41.524 296 13197.22 549.42 57048.55 88888.00 2010-10-23 08:27:42.524 296 13197.22 549.66 57047.94 88888.00 2010-10-23 08:27:43.524 296 13197.09 549.54 57048.31 88888.00 2010-10-23 08:27:44.524 296 13196.96 549.79 57048.92 88888.00 2010-10-23 08:27:45.524 296 13197.22 550.16 57048.06 88888.00 2010-10-23 08:27:46.524 296 13196.57 549.42 57048.68 88888.00 2010-10-23 08:27:47.524 296 13197.09 549.42 57048.68 88888.00 2010-10-23 08:27:48.524 296 13197.87 549.79 57049.04 88888.00 2010-10-23 08:27:49.524 296 13197.61 549.66 57048.80 88888.00 2010-10-23 08:27:50.524 296 13197.35 549.66 57048.92 88888.00 2010-10-23 08:27:51.524 296 13196.96 549.17 57049.04 88888.00 2010-10-23 08:27:52.524 296 13197.22 549.66 57049.65 88888.00 2010-10-23 08:27:53.524 296 13197.74 549.29 57048.68 88888.00 2010-10-23 08:27:54.524 296 13197.74 549.17 57048.80 88888.00 2010-10-23 08:27:55.524 296 13196.96 549.91 57048.92 88888.00 2010-10-23 08:27:56.524 296 13197.48 549.91 57049.16 88888.00 2010-10-23 08:27:57.524 296 13197.35 549.42 57049.04 88888.00 2010-10-23 08:27:58.524 296 13197.35 549.29 57049.16 88888.00 2010-10-23 08:27:59.524 296 13197.61 549.17 57049.53 88888.00 2010-10-23 08:28:00.524 296 13197.35 549.54 57048.92 88888.00 2010-10-23 08:28:01.524 296 13197.35 549.04 57049.53 88888.00 2010-10-23 08:28:02.524 296 13196.96 549.29 57049.53 88888.00 2010-10-23 08:28:03.524 296 13197.74 549.17 57048.68 88888.00 2010-10-23 08:28:04.524 296 13196.83 549.66 57049.41 88888.00 2010-10-23 08:28:05.524 296 13197.48 549.17 57048.92 88888.00 2010-10-23 08:28:06.524 296 13197.35 548.42 57049.53 88888.00 2010-10-23 08:28:07.524 296 13197.61 548.42 57049.90 88888.00 2010-10-23 08:28:08.524 296 13197.74 549.29 57049.78 88888.00 2010-10-23 08:28:09.524 296 13197.22 548.42 57049.53 88888.00 2010-10-23 08:28:10.524 296 13197.35 548.92 57049.53 88888.00 2010-10-23 08:28:11.524 296 13197.87 548.67 57049.78 88888.00 2010-10-23 08:28:12.524 296 13198.00 549.04 57049.78 88888.00 2010-10-23 08:28:13.524 296 13198.12 548.67 57049.41 88888.00 2010-10-23 08:28:14.524 296 13198.00 548.67 57049.90 88888.00 2010-10-23 08:28:15.524 296 13197.74 548.67 57049.16 88888.00 2010-10-23 08:28:16.524 296 13197.74 548.92 57049.53 88888.00 2010-10-23 08:28:17.524 296 13198.25 548.80 57050.02 88888.00 2010-10-23 08:28:18.524 296 13198.00 548.18 57049.78 88888.00 2010-10-23 08:28:19.524 296 13198.25 548.55 57048.80 88888.00 2010-10-23 08:28:20.524 296 13197.48 548.18 57049.29 88888.00 2010-10-23 08:28:21.524 296 13197.87 549.17 57049.16 88888.00 2010-10-23 08:28:22.524 296 13197.35 548.80 57049.53 88888.00 2010-10-23 08:28:23.524 296 13197.74 548.67 57049.65 88888.00 2010-10-23 08:28:24.524 296 13197.87 548.55 57049.65 88888.00 2010-10-23 08:28:25.524 296 13197.48 548.30 57050.39 88888.00 2010-10-23 08:28:26.524 296 13197.09 548.55 57049.53 88888.00 2010-10-23 08:28:27.524 296 13198.38 548.55 57049.41 88888.00 2010-10-23 08:28:28.524 296 13196.83 548.42 57049.78 88888.00 2010-10-23 08:28:29.524 296 13198.00 548.30 57049.16 88888.00 2010-10-23 08:28:30.524 296 13197.22 548.42 57049.53 88888.00 2010-10-23 08:28:31.524 296 13197.48 548.30 57050.14 88888.00 2010-10-23 08:28:32.524 296 13197.48 548.55 57049.78 88888.00 2010-10-23 08:28:33.524 296 13196.57 548.42 57049.53 88888.00 2010-10-23 08:28:34.524 296 13197.35 548.05 57050.27 88888.00 2010-10-23 08:28:35.524 296 13197.09 548.67 57049.65 88888.00 2010-10-23 08:28:36.524 296 13196.57 548.42 57050.02 88888.00 2010-10-23 08:28:37.524 296 13196.83 548.30 57049.53 88888.00 2010-10-23 08:28:38.524 296 13196.83 548.18 57049.65 88888.00 2010-10-23 08:28:39.524 296 13197.09 548.05 57050.27 88888.00 2010-10-23 08:28:40.524 296 13197.35 547.56 57049.53 88888.00 2010-10-23 08:28:41.524 296 13196.83 547.81 57049.41 88888.00 2010-10-23 08:28:42.524 296 13196.44 548.30 57049.29 88888.00 2010-10-23 08:28:43.524 296 13196.70 548.67 57049.41 88888.00 2010-10-23 08:28:44.524 296 13196.96 547.81 57049.04 88888.00 2010-10-23 08:28:45.524 296 13196.57 548.05 57049.90 88888.00 2010-10-23 08:28:46.524 296 13196.44 547.93 57049.78 88888.00 2010-10-23 08:28:47.524 296 13196.18 548.05 57050.14 88888.00 2010-10-23 08:28:48.524 296 13196.70 547.56 57049.41 88888.00 2010-10-23 08:28:49.524 296 13196.96 547.81 57049.78 88888.00 2010-10-23 08:28:50.524 296 13196.18 547.81 57049.16 88888.00 2010-10-23 08:28:51.524 296 13196.18 547.68 57049.04 88888.00 2010-10-23 08:28:52.524 296 13195.92 547.56 57049.16 88888.00 2010-10-23 08:28:53.524 296 13196.44 547.68 57049.04 88888.00 2010-10-23 08:28:54.524 296 13196.44 547.56 57049.29 88888.00 2010-10-23 08:28:55.524 296 13196.18 547.68 57049.41 88888.00 2010-10-23 08:28:56.524 296 13195.79 547.31 57049.65 88888.00 2010-10-23 08:28:57.524 296 13195.92 547.43 57049.29 88888.00 2010-10-23 08:28:58.524 296 13196.18 547.19 57048.92 88888.00 2010-10-23 08:28:59.524 296 13196.57 547.19 57050.02 88888.00 2010-10-23 08:29:00.524 296 13195.79 547.31 57048.92 88888.00 2010-10-23 08:29:01.524 296 13195.79 546.94 57049.65 88888.00 2010-10-23 08:29:02.524 296 13195.66 547.43 57050.51 88888.00 2010-10-23 08:29:03.524 296 13195.66 547.43 57049.29 88888.00 2010-10-23 08:29:04.524 296 13195.79 547.56 57048.80 88888.00 2010-10-23 08:29:05.524 296 13195.79 547.19 57048.80 88888.00 2010-10-23 08:29:06.524 296 13195.53 547.31 57049.16 88888.00 2010-10-23 08:29:07.524 296 13196.05 547.31 57049.41 88888.00 2010-10-23 08:29:08.524 296 13196.18 547.43 57048.92 88888.00 2010-10-23 08:29:09.524 296 13196.05 547.68 57048.55 88888.00 2010-10-23 08:29:10.524 296 13196.44 547.06 57049.04 88888.00 2010-10-23 08:29:11.524 296 13196.70 546.69 57048.92 88888.00 2010-10-23 08:29:12.524 296 13195.79 546.57 57048.43 88888.00 2010-10-23 08:29:13.524 296 13195.66 547.43 57048.92 88888.00 2010-10-23 08:29:14.524 296 13195.40 546.32 57049.41 88888.00 2010-10-23 08:29:15.524 296 13195.92 546.69 57048.06 88888.00 2010-10-23 08:29:16.524 296 13196.44 546.44 57048.68 88888.00 2010-10-23 08:29:17.524 296 13196.18 547.19 57048.55 88888.00 2010-10-23 08:29:18.524 296 13195.79 547.06 57049.16 88888.00 2010-10-23 08:29:19.524 296 13195.92 547.06 57048.92 88888.00 2010-10-23 08:29:20.524 296 13195.40 546.94 57048.55 88888.00 2010-10-23 08:29:21.524 296 13195.66 546.44 57049.04 88888.00 2010-10-23 08:29:22.524 296 13195.79 546.69 57048.92 88888.00 2010-10-23 08:29:23.524 296 13196.44 547.43 57048.80 88888.00 2010-10-23 08:29:24.524 296 13195.40 547.19 57048.92 88888.00 2010-10-23 08:29:25.524 296 13195.53 547.19 57048.92 88888.00 2010-10-23 08:29:26.524 296 13196.05 546.81 57048.80 88888.00 2010-10-23 08:29:27.524 296 13195.53 546.94 57048.92 88888.00 2010-10-23 08:29:28.524 296 13194.75 546.81 57049.16 88888.00 2010-10-23 08:29:29.524 296 13195.27 546.44 57048.43 88888.00 2010-10-23 08:29:30.524 296 13194.75 546.69 57049.04 88888.00 2010-10-23 08:29:31.524 296 13194.75 546.69 57049.04 88888.00 2010-10-23 08:29:32.524 296 13195.40 546.44 57048.55 88888.00 2010-10-23 08:29:33.524 296 13195.01 547.19 57048.68 88888.00 2010-10-23 08:29:34.524 296 13194.88 546.44 57048.43 88888.00 2010-10-23 08:29:35.524 296 13195.40 546.32 57048.43 88888.00 2010-10-23 08:29:36.524 296 13195.01 546.44 57049.16 88888.00 2010-10-23 08:29:37.524 296 13195.27 546.07 57048.55 88888.00 2010-10-23 08:29:38.524 296 13195.14 546.07 57048.43 88888.00 2010-10-23 08:29:39.524 296 13195.27 546.44 57048.68 88888.00 2010-10-23 08:29:40.524 296 13194.75 545.95 57048.80 88888.00 2010-10-23 08:29:41.524 296 13194.88 546.07 57048.31 88888.00 2010-10-23 08:29:42.524 296 13195.27 546.44 57048.19 88888.00 2010-10-23 08:29:43.524 296 13195.01 545.95 57048.19 88888.00 2010-10-23 08:29:44.524 296 13194.88 546.32 57048.06 88888.00 2010-10-23 08:29:45.524 296 13194.62 546.07 57048.31 88888.00 2010-10-23 08:29:46.524 296 13193.84 546.07 57047.94 88888.00 2010-10-23 08:29:47.524 296 13194.36 546.20 57047.57 88888.00 2010-10-23 08:29:48.524 296 13193.97 545.82 57048.55 88888.00 2010-10-23 08:29:49.524 296 13193.84 546.07 57047.94 88888.00 2010-10-23 08:29:50.524 296 13194.10 546.32 57047.45 88888.00 2010-10-23 08:29:51.524 296 13194.88 545.58 57047.45 88888.00 2010-10-23 08:29:52.524 296 13193.84 545.70 57047.57 88888.00 2010-10-23 08:29:53.524 296 13193.84 545.95 57047.82 88888.00 2010-10-23 08:29:54.524 296 13193.45 545.70 57047.21 88888.00 2010-10-23 08:29:55.524 296 13194.10 546.20 57047.21 88888.00 2010-10-23 08:29:56.524 296 13193.71 544.96 57048.06 88888.00 2010-10-23 08:29:57.524 296 13193.45 545.70 57047.33 88888.00 2010-10-23 08:29:58.524 296 13193.58 546.07 57048.06 88888.00 2010-10-23 08:29:59.524 296 13192.93 545.70 57047.70 88888.00 2010-10-23 08:30:00.524 296 13192.80 545.82 57047.82 88888.00 2010-10-23 08:30:01.524 296 13192.80 545.33 57047.94 88888.00 2010-10-23 08:30:02.524 296 13193.19 546.20 57047.45 88888.00 2010-10-23 08:30:03.524 296 13194.10 545.70 57048.31 88888.00 2010-10-23 08:30:04.524 296 13193.19 545.58 57047.70 88888.00 2010-10-23 08:30:05.524 296 13194.10 545.82 57046.47 88888.00 2010-10-23 08:30:06.524 296 13192.80 546.20 57046.96 88888.00 2010-10-23 08:30:07.524 296 13192.80 545.45 57046.35 88888.00 2010-10-23 08:30:08.524 296 13193.32 545.58 57047.33 88888.00 2010-10-23 08:30:09.524 296 13193.32 545.45 57046.47 88888.00 2010-10-23 08:30:10.524 296 13193.06 546.07 57046.47 88888.00 2010-10-23 08:30:11.524 296 13193.45 545.58 57047.21 88888.00 2010-10-23 08:30:12.524 296 13192.93 546.07 57046.72 88888.00 2010-10-23 08:30:13.524 296 13193.06 545.82 57046.72 88888.00 2010-10-23 08:30:14.524 296 13193.32 545.33 57047.09 88888.00 2010-10-23 08:30:15.524 296 13192.54 545.58 57046.84 88888.00 2010-10-23 08:30:16.524 296 13193.06 545.20 57046.72 88888.00 2010-10-23 08:30:17.524 296 13192.41 545.70 57046.47 88888.00 2010-10-23 08:30:18.524 296 13192.28 545.33 57046.47 88888.00 2010-10-23 08:30:19.524 296 13191.63 545.20 57046.96 88888.00 2010-10-23 08:30:20.524 296 13192.41 545.58 57045.62 88888.00 2010-10-23 08:30:21.524 296 13192.80 545.82 57046.35 88888.00 2010-10-23 08:30:22.524 296 13192.80 545.45 57045.98 88888.00 2010-10-23 08:30:23.524 296 13192.28 545.33 57046.35 88888.00 2010-10-23 08:30:24.523 296 13192.15 545.58 57045.98 88888.00 2010-10-23 08:30:25.523 296 13192.41 545.33 57046.11 88888.00 2010-10-23 08:30:26.523 296 13191.89 544.83 57045.25 88888.00 2010-10-23 08:30:27.523 296 13192.15 545.08 57045.74 88888.00 2010-10-23 08:30:28.523 296 13191.89 545.08 57045.62 88888.00 2010-10-23 08:30:29.523 296 13192.41 545.33 57045.86 88888.00 2010-10-23 08:30:30.523 296 13191.76 544.46 57045.98 88888.00 2010-10-23 08:30:31.523 296 13192.15 545.33 57045.62 88888.00 2010-10-23 08:30:32.523 296 13192.15 544.96 57045.74 88888.00 2010-10-23 08:30:33.523 296 13191.50 544.59 57045.74 88888.00 2010-10-23 08:30:34.523 296 13191.89 544.96 57045.25 88888.00 2010-10-23 08:30:35.523 296 13191.76 544.59 57045.38 88888.00 2010-10-23 08:30:36.523 296 13191.24 544.96 57045.50 88888.00 2010-10-23 08:30:37.523 296 13191.24 544.46 57045.38 88888.00 2010-10-23 08:30:38.523 296 13191.37 544.21 57045.50 88888.00 2010-10-23 08:30:39.523 296 13190.98 544.96 57045.25 88888.00 2010-10-23 08:30:40.523 296 13191.24 544.71 57045.13 88888.00 2010-10-23 08:30:41.523 296 13191.76 544.34 57045.86 88888.00 2010-10-23 08:30:42.523 296 13192.02 544.96 57044.89 88888.00 2010-10-23 08:30:43.523 296 13190.46 544.21 57044.89 88888.00 2010-10-23 08:30:44.523 296 13191.24 544.46 57045.01 88888.00 2010-10-23 08:30:45.523 296 13191.11 544.59 57045.13 88888.00 2010-10-23 08:30:46.523 296 13191.11 544.46 57045.01 88888.00 2010-10-23 08:30:47.523 296 13190.72 544.83 57044.76 88888.00 2010-10-23 08:30:48.523 296 13190.98 544.96 57044.76 88888.00 2010-10-23 08:30:49.523 296 13190.98 544.59 57044.64 88888.00 2010-10-23 08:30:50.523 296 13190.98 544.96 57044.89 88888.00 2010-10-23 08:30:51.523 296 13191.11 544.59 57044.64 88888.00 2010-10-23 08:30:52.523 296 13190.85 544.34 57044.39 88888.00 2010-10-23 08:30:53.523 296 13191.11 544.21 57045.13 88888.00 2010-10-23 08:30:54.523 296 13190.85 543.97 57044.03 88888.00 2010-10-23 08:30:55.523 296 13191.89 544.21 57044.64 88888.00 2010-10-23 08:30:56.523 296 13191.37 544.34 57044.52 88888.00 2010-10-23 08:30:57.523 296 13191.11 543.47 57044.39 88888.00 2010-10-23 08:30:58.523 296 13191.11 544.71 57044.52 88888.00 2010-10-23 08:30:59.523 296 13190.98 543.97 57043.79 88888.00 2010-10-23 08:31:00.523 296 13190.46 544.34 57044.64 88888.00 2010-10-23 08:31:01.523 296 13190.85 543.84 57044.15 88888.00 2010-10-23 08:31:02.523 296 13190.46 543.35 57043.91 88888.00 2010-10-23 08:31:03.523 296 13190.72 543.59 57044.03 88888.00 2010-10-23 08:31:04.523 296 13191.24 543.72 57043.42 88888.00 2010-10-23 08:31:05.523 296 13190.98 543.35 57043.79 88888.00 2010-10-23 08:31:06.523 296 13190.98 544.59 57044.03 88888.00 2010-10-23 08:31:07.523 296 13190.98 544.09 57044.15 88888.00 2010-10-23 08:31:08.523 296 13191.11 543.72 57044.27 88888.00 2010-10-23 08:31:09.523 296 13191.11 543.72 57044.52 88888.00 2010-10-23 08:31:10.523 296 13191.24 543.97 57043.91 88888.00 2010-10-23 08:31:11.523 296 13191.37 544.59 57044.39 88888.00 2010-10-23 08:31:12.523 296 13191.63 543.72 57044.27 88888.00 2010-10-23 08:31:13.523 296 13191.24 544.21 57043.54 88888.00 2010-10-23 08:31:14.523 296 13191.24 544.09 57044.27 88888.00 2010-10-23 08:31:15.523 296 13191.89 544.46 57043.91 88888.00 2010-10-23 08:31:16.523 296 13190.85 544.09 57043.91 88888.00 2010-10-23 08:31:17.523 296 13190.98 543.97 57044.39 88888.00 2010-10-23 08:31:18.523 296 13191.63 544.71 57044.15 88888.00 2010-10-23 08:31:19.523 296 13191.76 544.21 57043.91 88888.00 2010-10-23 08:31:20.523 296 13192.28 543.72 57043.91 88888.00 2010-10-23 08:31:21.523 296 13191.89 544.09 57044.15 88888.00 2010-10-23 08:31:22.523 296 13191.76 544.46 57044.15 88888.00 2010-10-23 08:31:23.523 296 13191.63 544.21 57044.15 88888.00 2010-10-23 08:31:24.523 296 13191.50 544.34 57043.66 88888.00 2010-10-23 08:31:25.523 296 13191.76 544.71 57044.76 88888.00 2010-10-23 08:31:26.523 296 13192.02 544.71 57043.30 88888.00 2010-10-23 08:31:27.523 296 13192.28 544.71 57044.27 88888.00 2010-10-23 08:31:28.523 296 13191.89 545.20 57044.15 88888.00 2010-10-23 08:31:29.523 296 13192.28 543.47 57045.01 88888.00 2010-10-23 08:31:30.523 296 13192.67 544.34 57044.52 88888.00 2010-10-23 08:31:31.523 296 13192.80 544.59 57044.52 88888.00 2010-10-23 08:31:32.523 296 13192.41 544.34 57045.01 88888.00 2010-10-23 08:31:33.523 296 13192.28 544.71 57044.39 88888.00 2010-10-23 08:31:34.523 296 13193.19 544.59 57044.39 88888.00 2010-10-23 08:31:35.523 296 13193.06 544.83 57043.91 88888.00 2010-10-23 08:31:36.523 296 13192.41 544.34 57044.15 88888.00 2010-10-23 08:31:37.523 296 13191.50 544.96 57044.76 88888.00 2010-10-23 08:31:38.523 296 13192.93 545.45 57044.52 88888.00 2010-10-23 08:31:39.523 296 13192.93 544.09 57044.39 88888.00 2010-10-23 08:31:40.523 296 13193.32 544.34 57045.13 88888.00 2010-10-23 08:31:41.523 296 13193.58 544.46 57045.01 88888.00 2010-10-23 08:31:42.523 296 13192.54 545.08 57044.52 88888.00 2010-10-23 08:31:43.523 296 13193.32 544.71 57045.13 88888.00 2010-10-23 08:31:44.523 296 13193.84 544.21 57044.64 88888.00 2010-10-23 08:31:45.523 296 13193.32 543.84 57044.89 88888.00 2010-10-23 08:31:46.523 296 13193.45 544.71 57044.89 88888.00 2010-10-23 08:31:47.523 296 13194.75 544.59 57045.13 88888.00 2010-10-23 08:31:48.523 296 13193.71 544.59 57045.98 88888.00 2010-10-23 08:31:49.523 296 13193.45 544.59 57045.01 88888.00 2010-10-23 08:31:50.523 296 13194.36 545.20 57045.38 88888.00 2010-10-23 08:31:51.523 296 13194.36 544.46 57045.01 88888.00 2010-10-23 08:31:52.523 296 13194.23 544.46 57045.25 88888.00 2010-10-23 08:31:53.523 296 13194.62 544.21 57045.38 88888.00 2010-10-23 08:31:54.523 296 13195.27 544.71 57045.25 88888.00 2010-10-23 08:31:55.523 296 13194.23 544.71 57045.62 88888.00 2010-10-23 08:31:56.523 296 13194.49 545.20 57045.62 88888.00 2010-10-23 08:31:57.523 296 13194.75 544.83 57045.86 88888.00 2010-10-23 08:31:58.523 296 13195.01 545.70 57046.23 88888.00 2010-10-23 08:31:59.523 296 13195.40 544.96 57045.62 88888.00 2010-10-23 08:32:00.523 296 13195.27 544.96 57046.11 88888.00 2010-10-23 08:32:01.523 296 13195.40 544.71 57046.23 88888.00 2010-10-23 08:32:02.523 296 13194.36 545.20 57046.60 88888.00 2010-10-23 08:32:03.523 296 13195.27 544.83 57046.35 88888.00 2010-10-23 08:32:04.523 296 13195.27 545.45 57046.84 88888.00 2010-10-23 08:32:05.523 296 13195.66 544.71 57046.96 88888.00 2010-10-23 08:32:06.523 296 13195.40 545.20 57046.47 88888.00 2010-10-23 08:32:07.523 296 13195.79 544.71 57046.23 88888.00 2010-10-23 08:32:08.523 296 13195.27 544.96 57046.47 88888.00 2010-10-23 08:32:09.523 296 13194.88 545.08 57046.47 88888.00 2010-10-23 08:32:10.523 296 13195.01 545.08 57046.60 88888.00 2010-10-23 08:32:11.523 296 13195.01 544.71 57047.21 88888.00 2010-10-23 08:32:12.523 296 13194.88 544.83 57046.23 88888.00 2010-10-23 08:32:13.523 296 13194.88 544.83 57046.84 88888.00 2010-10-23 08:32:14.523 296 13195.14 544.96 57046.60 88888.00 2010-10-23 08:32:15.523 296 13195.79 544.59 57046.72 88888.00 2010-10-23 08:32:16.523 296 13195.27 544.83 57047.45 88888.00 2010-10-23 08:32:17.523 296 13195.53 544.34 57046.72 88888.00 2010-10-23 08:32:18.523 296 13194.62 544.46 57046.47 88888.00 2010-10-23 08:32:19.523 296 13195.66 544.96 57047.33 88888.00 2010-10-23 08:32:20.523 296 13195.53 545.33 57046.84 88888.00 2010-10-23 08:32:21.523 296 13195.79 544.71 57047.70 88888.00 2010-10-23 08:32:22.523 296 13194.75 544.46 57046.60 88888.00 2010-10-23 08:32:23.523 296 13195.53 544.83 57047.33 88888.00 2010-10-23 08:32:24.523 296 13195.53 545.08 57047.70 88888.00 2010-10-23 08:32:25.523 296 13195.40 544.96 57046.60 88888.00 2010-10-23 08:32:26.523 296 13195.92 544.83 57047.09 88888.00 2010-10-23 08:32:27.523 296 13195.53 545.08 57047.94 88888.00 2010-10-23 08:32:28.523 296 13195.14 545.58 57046.60 88888.00 2010-10-23 08:32:29.523 296 13195.53 545.45 57047.33 88888.00 2010-10-23 08:32:30.523 296 13195.40 544.83 57047.70 88888.00 2010-10-23 08:32:31.523 296 13195.27 545.33 57047.21 88888.00 2010-10-23 08:32:32.523 296 13196.18 545.20 57047.21 88888.00 2010-10-23 08:32:33.523 296 13196.18 545.33 57047.21 88888.00 2010-10-23 08:32:34.523 296 13196.31 545.20 57047.70 88888.00 2010-10-23 08:32:35.523 296 13195.53 544.96 57048.06 88888.00 2010-10-23 08:32:36.523 296 13195.40 545.08 57047.57 88888.00 2010-10-23 08:32:37.523 296 13196.18 545.45 57047.70 88888.00 2010-10-23 08:32:38.523 296 13196.31 545.08 57048.06 88888.00 2010-10-23 08:32:39.523 296 13196.57 544.71 57047.82 88888.00 2010-10-23 08:32:40.523 296 13196.44 544.46 57047.21 88888.00 2010-10-23 08:32:41.523 296 13196.57 544.59 57047.70 88888.00 2010-10-23 08:32:42.523 296 13195.40 544.46 57047.70 88888.00 2010-10-23 08:32:43.523 296 13196.18 544.83 57047.70 88888.00 2010-10-23 08:32:44.523 296 13195.79 544.34 57047.94 88888.00 2010-10-23 08:32:45.523 296 13196.05 544.21 57047.82 88888.00 2010-10-23 08:32:46.523 296 13196.31 544.21 57048.06 88888.00 2010-10-23 08:32:47.523 296 13195.79 544.83 57047.70 88888.00 2010-10-23 08:32:48.523 296 13196.18 544.96 57047.70 88888.00 2010-10-23 08:32:49.523 296 13196.18 544.71 57047.82 88888.00 2010-10-23 08:32:50.523 296 13196.05 544.34 57047.82 88888.00 2010-10-23 08:32:51.523 296 13195.66 544.59 57048.06 88888.00 2010-10-23 08:32:52.523 296 13195.27 544.34 57047.70 88888.00 2010-10-23 08:32:53.523 296 13196.18 544.59 57047.94 88888.00 2010-10-23 08:32:54.523 296 13196.05 544.46 57047.94 88888.00 2010-10-23 08:32:55.523 296 13196.18 543.84 57046.96 88888.00 2010-10-23 08:32:56.523 296 13195.79 543.59 57047.33 88888.00 2010-10-23 08:32:57.523 296 13194.88 544.09 57047.82 88888.00 2010-10-23 08:32:58.523 296 13195.27 544.34 57047.45 88888.00 2010-10-23 08:32:59.523 296 13194.88 544.71 57047.45 88888.00 2010-10-23 08:33:00.523 296 13194.62 543.72 57047.82 88888.00 2010-10-23 08:33:01.523 296 13194.62 544.09 57047.33 88888.00 2010-10-23 08:33:02.523 296 13194.49 543.84 57047.45 88888.00 2010-10-23 08:33:03.523 296 13194.49 543.84 57047.21 88888.00 2010-10-23 08:33:04.523 296 13194.75 543.97 57047.33 88888.00 2010-10-23 08:33:05.523 296 13195.14 543.84 57047.09 88888.00 2010-10-23 08:33:06.523 296 13194.36 543.72 57047.45 88888.00 2010-10-23 08:33:07.523 296 13193.84 543.72 57048.06 88888.00 2010-10-23 08:33:08.523 296 13194.88 543.59 57047.70 88888.00 2010-10-23 08:33:09.523 296 13194.62 543.84 57047.57 88888.00 2010-10-23 08:33:10.523 296 13194.62 543.84 57047.45 88888.00 2010-10-23 08:33:11.523 296 13193.71 543.72 57046.72 88888.00 2010-10-23 08:33:12.523 296 13193.97 543.59 57047.09 88888.00 2010-10-23 08:33:13.523 296 13194.49 544.21 57046.96 88888.00 2010-10-23 08:33:14.523 296 13194.36 543.84 57047.09 88888.00 2010-10-23 08:33:15.523 296 13194.10 543.84 57047.21 88888.00 2010-10-23 08:33:16.523 296 13193.84 543.59 57047.21 88888.00 2010-10-23 08:33:17.523 296 13193.97 543.22 57047.70 88888.00 2010-10-23 08:33:18.523 296 13192.54 543.35 57046.72 88888.00 2010-10-23 08:33:19.523 296 13192.93 542.98 57046.72 88888.00 2010-10-23 08:33:20.523 296 13192.93 542.98 57046.96 88888.00 2010-10-23 08:33:21.523 296 13193.84 543.22 57047.21 88888.00 2010-10-23 08:33:22.523 296 13193.45 543.10 57046.11 88888.00 2010-10-23 08:33:23.523 296 13193.71 543.59 57046.47 88888.00 2010-10-23 08:33:24.523 296 13193.45 542.98 57046.60 88888.00 2010-10-23 08:33:25.523 296 13193.58 542.60 57045.86 88888.00 2010-10-23 08:33:26.523 296 13193.19 542.73 57045.98 88888.00 2010-10-23 08:33:27.523 296 13192.93 543.22 57046.60 88888.00 2010-10-23 08:33:28.523 296 13193.32 542.73 57045.74 88888.00 2010-10-23 08:33:29.523 296 13193.45 542.73 57046.35 88888.00 2010-10-23 08:33:30.523 296 13193.32 542.85 57046.23 88888.00 2010-10-23 08:33:31.523 296 13193.06 543.22 57045.74 88888.00 2010-10-23 08:33:32.523 296 13193.06 542.73 57046.23 88888.00 2010-10-23 08:33:33.523 296 13193.19 543.10 57046.23 88888.00 2010-10-23 08:33:34.523 296 13192.93 542.48 57045.86 88888.00 2010-10-23 08:33:35.523 296 13192.93 543.22 57046.84 88888.00 2010-10-23 08:33:36.523 296 13193.71 542.73 57045.13 88888.00 2010-10-23 08:33:37.523 296 13193.19 543.22 57045.98 88888.00 2010-10-23 08:33:38.523 296 13193.71 542.85 57045.62 88888.00 2010-10-23 08:33:39.523 296 13193.45 542.48 57046.35 88888.00 2010-10-23 08:33:40.523 296 13192.93 542.98 57045.86 88888.00 2010-10-23 08:33:41.523 296 13193.06 543.47 57045.62 88888.00 2010-10-23 08:33:42.523 296 13192.93 542.98 57045.86 88888.00 2010-10-23 08:33:43.523 296 13193.06 542.48 57045.74 88888.00 2010-10-23 08:33:44.523 296 13193.19 543.10 57045.62 88888.00 2010-10-23 08:33:45.523 296 13193.19 543.72 57046.11 88888.00 2010-10-23 08:33:46.523 296 13193.19 542.73 57045.86 88888.00 2010-10-23 08:33:47.523 296 13192.67 542.85 57045.98 88888.00 2010-10-23 08:33:48.523 296 13193.06 542.85 57045.38 88888.00 2010-10-23 08:33:49.523 296 13193.45 542.85 57045.38 88888.00 2010-10-23 08:33:50.523 296 13192.67 543.35 57045.62 88888.00 2010-10-23 08:33:51.523 296 13192.93 542.60 57045.38 88888.00 2010-10-23 08:33:52.523 296 13193.19 543.10 57045.38 88888.00 2010-10-23 08:33:53.523 296 13193.06 542.85 57045.25 88888.00 2010-10-23 08:33:54.523 296 13193.32 543.22 57045.25 88888.00 2010-10-23 08:33:55.523 296 13193.58 542.73 57045.01 88888.00 2010-10-23 08:33:56.523 296 13193.32 543.47 57044.89 88888.00 2010-10-23 08:33:57.523 296 13193.32 542.98 57045.25 88888.00 2010-10-23 08:33:58.523 296 13192.67 542.48 57045.38 88888.00 2010-10-23 08:33:59.523 296 13193.19 542.60 57045.62 88888.00 2010-10-23 08:34:00.523 296 13193.19 542.73 57045.38 88888.00 2010-10-23 08:34:01.523 296 13193.06 543.10 57045.62 88888.00 2010-10-23 08:34:02.523 296 13192.80 542.73 57045.62 88888.00 2010-10-23 08:34:03.523 296 13192.80 542.36 57045.38 88888.00 2010-10-23 08:34:04.523 296 13193.19 543.22 57045.98 88888.00 2010-10-23 08:34:05.523 296 13193.58 543.35 57045.50 88888.00 2010-10-23 08:34:06.523 296 13193.58 542.98 57045.86 88888.00 2010-10-23 08:34:07.523 296 13193.32 542.85 57045.50 88888.00 2010-10-23 08:34:08.523 296 13192.93 542.48 57045.01 88888.00 2010-10-23 08:34:09.523 296 13193.19 543.22 57045.25 88888.00 2010-10-23 08:34:10.523 296 13192.67 542.98 57045.98 88888.00 2010-10-23 08:34:11.523 296 13193.32 542.98 57045.25 88888.00 2010-10-23 08:34:12.523 296 13193.58 542.85 57046.11 88888.00 2010-10-23 08:34:13.523 296 13193.32 542.73 57045.62 88888.00 2010-10-23 08:34:14.523 296 13192.54 542.36 57045.38 88888.00 2010-10-23 08:34:15.523 296 13192.15 543.22 57045.01 88888.00 2010-10-23 08:34:16.523 296 13192.80 542.60 57045.13 88888.00 2010-10-23 08:34:17.523 296 13193.19 542.36 57044.89 88888.00 2010-10-23 08:34:18.523 296 13192.93 543.59 57045.38 88888.00 2010-10-23 08:34:19.523 296 13192.41 543.35 57045.25 88888.00 2010-10-23 08:34:20.523 296 13192.80 542.73 57045.01 88888.00 2010-10-23 08:34:21.523 296 13192.67 542.60 57045.25 88888.00 2010-10-23 08:34:22.523 296 13192.67 543.35 57044.89 88888.00 2010-10-23 08:34:23.523 296 13192.15 542.85 57044.76 88888.00 2010-10-23 08:34:24.523 296 13192.67 543.22 57044.64 88888.00 2010-10-23 08:34:25.523 296 13192.54 542.85 57044.39 88888.00 2010-10-23 08:34:26.523 296 13192.80 542.23 57044.89 88888.00 2010-10-23 08:34:27.523 296 13193.32 542.11 57044.64 88888.00 2010-10-23 08:34:28.523 296 13192.54 541.98 57044.52 88888.00 2010-10-23 08:34:29.523 296 13192.28 542.48 57044.89 88888.00 2010-10-23 08:34:30.523 296 13192.15 542.85 57045.01 88888.00 2010-10-23 08:34:31.523 296 13192.54 543.22 57045.13 88888.00 2010-10-23 08:34:32.523 296 13192.28 542.48 57045.01 88888.00 2010-10-23 08:34:33.523 296 13191.76 542.48 57044.89 88888.00 2010-10-23 08:34:34.523 296 13192.15 541.74 57044.15 88888.00 2010-10-23 08:34:35.523 296 13191.63 542.73 57045.13 88888.00 2010-10-23 08:34:36.523 296 13191.63 542.73 57044.39 88888.00 2010-10-23 08:34:37.523 296 13191.63 542.36 57044.39 88888.00 2010-10-23 08:34:38.523 296 13191.89 542.85 57044.52 88888.00 2010-10-23 08:34:39.523 296 13191.76 542.98 57044.64 88888.00 2010-10-23 08:34:40.523 296 13191.37 543.22 57044.89 88888.00 2010-10-23 08:34:41.523 296 13191.50 542.73 57044.64 88888.00 2010-10-23 08:34:42.523 296 13192.28 542.36 57045.25 88888.00 2010-10-23 08:34:43.523 296 13191.76 543.47 57044.15 88888.00 2010-10-23 08:34:44.523 296 13192.02 542.73 57044.15 88888.00 2010-10-23 08:34:45.523 296 13191.89 542.48 57044.39 88888.00 2010-10-23 08:34:46.523 296 13191.63 542.98 57044.27 88888.00 2010-10-23 08:34:47.523 296 13191.24 543.72 57044.89 88888.00 2010-10-23 08:34:48.523 296 13192.02 543.22 57044.15 88888.00 2010-10-23 08:34:49.523 296 13191.37 542.85 57044.64 88888.00 2010-10-23 08:34:50.523 296 13191.24 543.10 57044.39 88888.00 2010-10-23 08:34:51.523 296 13192.02 543.35 57044.89 88888.00 2010-10-23 08:34:52.523 296 13191.50 542.36 57044.89 88888.00 2010-10-23 08:34:53.523 296 13191.50 542.98 57043.66 88888.00 2010-10-23 08:34:54.523 296 13191.76 543.35 57043.54 88888.00 2010-10-23 08:34:55.523 296 13191.50 542.73 57044.52 88888.00 2010-10-23 08:34:56.523 296 13191.89 543.35 57044.89 88888.00 2010-10-23 08:34:57.523 296 13191.89 543.10 57044.39 88888.00 2010-10-23 08:34:58.523 296 13191.11 543.47 57044.52 88888.00 2010-10-23 08:34:59.523 296 13191.50 543.47 57044.52 88888.00 2010-10-23 08:35:00.523 296 13191.63 542.85 57044.89 88888.00 2010-10-23 08:35:01.523 296 13191.37 543.35 57044.27 88888.00 2010-10-23 08:35:02.523 296 13192.28 543.22 57044.03 88888.00 2010-10-23 08:35:03.523 296 13191.11 543.22 57044.27 88888.00 2010-10-23 08:35:04.523 296 13191.50 542.98 57043.79 88888.00 2010-10-23 08:35:05.523 296 13191.11 543.35 57044.27 88888.00 2010-10-23 08:35:06.523 296 13191.89 543.84 57044.03 88888.00 2010-10-23 08:35:07.523 296 13192.02 543.22 57043.54 88888.00 2010-10-23 08:35:08.523 296 13191.50 542.98 57044.03 88888.00 2010-10-23 08:35:09.523 296 13191.37 543.35 57043.79 88888.00 2010-10-23 08:35:10.523 296 13191.24 542.85 57043.91 88888.00 2010-10-23 08:35:11.523 296 13191.50 543.84 57044.39 88888.00 2010-10-23 08:35:12.523 296 13190.85 543.22 57043.66 88888.00 2010-10-23 08:35:13.523 296 13190.72 543.35 57044.64 88888.00 2010-10-23 08:35:14.523 296 13191.37 543.59 57043.54 88888.00 2010-10-23 08:35:15.523 296 13191.50 542.73 57044.27 88888.00 2010-10-23 08:35:16.523 296 13191.24 542.85 57044.39 88888.00 2010-10-23 08:35:17.523 296 13190.98 542.98 57044.15 88888.00 2010-10-23 08:35:18.523 296 13190.85 543.22 57044.03 88888.00 2010-10-23 08:35:19.523 296 13191.37 542.85 57043.66 88888.00 2010-10-23 08:35:20.523 296 13190.98 542.98 57044.03 88888.00 2010-10-23 08:35:21.523 296 13190.98 543.10 57043.79 88888.00 2010-10-23 08:35:22.523 296 13190.85 542.85 57043.54 88888.00 2010-10-23 08:35:23.523 296 13191.24 542.36 57043.42 88888.00 2010-10-23 08:35:24.523 296 13191.11 543.10 57043.54 88888.00 2010-10-23 08:35:25.523 296 13190.72 543.47 57043.30 88888.00 2010-10-23 08:35:26.523 296 13190.85 542.60 57043.79 88888.00 2010-10-23 08:35:27.523 296 13191.24 543.10 57043.54 88888.00 2010-10-23 08:35:28.523 296 13190.20 542.60 57043.79 88888.00 2010-10-23 08:35:29.523 296 13190.98 542.36 57043.91 88888.00 2010-10-23 08:35:30.523 296 13190.72 543.22 57043.42 88888.00 2010-10-23 08:35:31.523 296 13190.07 543.22 57043.66 88888.00 2010-10-23 08:35:32.523 296 13190.46 543.10 57043.54 88888.00 2010-10-23 08:35:33.523 296 13189.94 542.85 57043.66 88888.00 2010-10-23 08:35:34.523 296 13189.94 542.98 57043.42 88888.00 2010-10-23 08:35:35.523 296 13190.20 543.22 57043.30 88888.00 2010-10-23 08:35:36.523 296 13190.07 542.11 57043.17 88888.00 2010-10-23 08:35:37.523 296 13190.20 542.60 57043.66 88888.00 2010-10-23 08:35:38.523 296 13190.46 542.48 57042.80 88888.00 2010-10-23 08:35:39.523 296 13190.33 542.23 57043.66 88888.00 2010-10-23 08:35:40.523 296 13189.55 542.85 57042.68 88888.00 2010-10-23 08:35:41.523 296 13189.55 542.23 57042.93 88888.00 2010-10-23 08:35:42.523 296 13189.42 542.85 57043.30 88888.00 2010-10-23 08:35:43.523 296 13189.16 542.60 57042.68 88888.00 2010-10-23 08:35:44.523 296 13189.03 542.36 57042.68 88888.00 2010-10-23 08:35:45.523 296 13188.77 542.48 57043.05 88888.00 2010-10-23 08:35:46.523 296 13189.03 542.23 57043.05 88888.00 2010-10-23 08:35:47.523 296 13189.29 542.48 57043.30 88888.00 2010-10-23 08:35:48.523 296 13189.16 542.11 57042.68 88888.00 2010-10-23 08:35:49.523 296 13188.51 541.98 57043.30 88888.00 2010-10-23 08:35:50.523 296 13187.86 543.10 57041.58 88888.00 2010-10-23 08:35:51.523 296 13188.38 542.11 57042.44 88888.00 2010-10-23 08:35:52.523 296 13188.12 541.86 57042.80 88888.00 2010-10-23 08:35:53.523 296 13188.25 542.73 57041.71 88888.00 2010-10-23 08:35:54.523 296 13188.90 542.11 57041.95 88888.00 2010-10-23 08:35:55.523 296 13187.86 542.36 57042.44 88888.00 2010-10-23 08:35:56.523 296 13188.38 542.36 57041.46 88888.00 2010-10-23 08:35:57.523 296 13187.86 541.36 57041.46 88888.00 2010-10-23 08:35:58.523 296 13187.99 541.74 57041.83 88888.00 2010-10-23 08:35:59.523 296 13187.47 541.86 57041.46 88888.00 2010-10-23 08:36:00.523 296 13187.60 541.74 57041.71 88888.00 2010-10-23 08:36:01.523 296 13187.21 541.49 57041.95 88888.00 2010-10-23 08:36:02.523 296 13187.47 541.36 57041.58 88888.00 2010-10-23 08:36:03.523 296 13187.73 541.61 57041.58 88888.00 2010-10-23 08:36:04.523 296 13187.47 541.74 57041.71 88888.00 2010-10-23 08:36:05.523 296 13186.69 541.12 57041.34 88888.00 2010-10-23 08:36:06.523 296 13187.08 541.61 57041.22 88888.00 2010-10-23 08:36:07.523 296 13187.08 542.11 57040.36 88888.00 2010-10-23 08:36:08.523 296 13186.82 540.99 57040.97 88888.00 2010-10-23 08:36:09.523 296 13186.95 541.61 57040.73 88888.00 2010-10-23 08:36:10.523 296 13187.08 541.61 57040.61 88888.00 2010-10-23 08:36:11.523 296 13186.69 541.24 57040.61 88888.00 2010-10-23 08:36:12.523 296 13186.95 541.24 57041.09 88888.00 2010-10-23 08:36:13.523 296 13186.04 541.36 57040.97 88888.00 2010-10-23 08:36:14.523 296 13186.43 541.24 57040.24 88888.00 2010-10-23 08:36:15.523 296 13186.30 541.36 57039.87 88888.00 2010-10-23 08:36:16.523 296 13186.17 541.24 57040.73 88888.00 2010-10-23 08:36:17.523 296 13186.30 541.36 57040.36 88888.00 2010-10-23 08:36:18.523 296 13186.30 541.24 57040.12 88888.00 2010-10-23 08:36:19.523 296 13186.43 541.61 57040.00 88888.00 2010-10-23 08:36:20.523 296 13187.08 540.87 57039.87 88888.00 2010-10-23 08:36:21.523 296 13187.08 541.74 57040.00 88888.00 2010-10-23 08:36:22.523 296 13186.69 541.36 57040.24 88888.00 2010-10-23 08:36:23.523 296 13187.08 541.49 57039.50 88888.00 2010-10-23 08:36:24.523 296 13187.08 540.62 57040.24 88888.00 2010-10-23 08:36:25.523 296 13186.04 541.49 57040.36 88888.00 2010-10-23 08:36:26.523 296 13186.95 541.49 57040.00 88888.00 2010-10-23 08:36:27.523 296 13186.82 541.36 57040.12 88888.00 2010-10-23 08:36:28.523 296 13186.69 541.98 57040.00 88888.00 2010-10-23 08:36:29.523 296 13186.95 541.74 57039.63 88888.00 2010-10-23 08:36:30.523 296 13187.73 541.36 57039.87 88888.00 2010-10-23 08:36:31.523 296 13187.08 540.99 57040.00 88888.00 2010-10-23 08:36:32.523 296 13187.60 541.36 57039.75 88888.00 2010-10-23 08:36:33.523 296 13187.99 541.61 57039.50 88888.00 2010-10-23 08:36:34.523 296 13187.99 541.61 57038.65 88888.00 2010-10-23 08:36:35.523 296 13187.21 541.74 57039.63 88888.00 2010-10-23 08:36:36.523 296 13187.73 541.36 57040.48 88888.00 2010-10-23 08:36:37.523 296 13187.08 540.99 57039.38 88888.00 2010-10-23 08:36:38.523 296 13187.73 541.61 57039.75 88888.00 2010-10-23 08:36:39.523 296 13187.86 541.49 57039.87 88888.00 2010-10-23 08:36:40.523 296 13187.60 541.74 57039.26 88888.00 2010-10-23 08:36:41.523 296 13188.25 541.98 57039.63 88888.00 2010-10-23 08:36:42.523 296 13187.86 542.23 57039.87 88888.00 2010-10-23 08:36:43.523 296 13187.47 541.74 57039.38 88888.00 2010-10-23 08:36:44.523 296 13187.73 542.23 57039.87 88888.00 2010-10-23 08:36:45.523 296 13187.99 541.49 57039.87 88888.00 2010-10-23 08:36:46.523 296 13187.86 541.86 57040.00 88888.00 2010-10-23 08:36:47.523 296 13187.08 541.74 57039.38 88888.00 2010-10-23 08:36:48.523 296 13187.86 541.74 57040.12 88888.00 2010-10-23 08:36:49.523 296 13187.21 542.36 57040.36 88888.00 2010-10-23 08:36:50.523 296 13187.47 541.98 57039.26 88888.00 2010-10-23 08:36:51.523 296 13187.99 541.86 57039.75 88888.00 2010-10-23 08:36:52.523 296 13187.08 541.98 57039.87 88888.00 2010-10-23 08:36:53.523 296 13187.99 541.86 57038.89 88888.00 2010-10-23 08:36:54.523 296 13187.60 541.74 57039.38 88888.00 2010-10-23 08:36:55.523 296 13187.60 541.98 57039.63 88888.00 2010-10-23 08:36:56.523 296 13186.56 541.98 57040.00 88888.00 2010-10-23 08:36:57.523 296 13187.99 541.86 57040.12 88888.00 2010-10-23 08:36:58.523 296 13187.21 541.49 57039.75 88888.00 2010-10-23 08:36:59.523 296 13187.34 541.36 57040.12 88888.00 2010-10-23 08:37:00.523 296 13187.34 542.11 57040.12 88888.00 2010-10-23 08:37:01.523 296 13187.60 541.86 57039.50 88888.00 2010-10-23 08:37:02.523 296 13186.95 541.61 57040.12 88888.00 2010-10-23 08:37:03.523 296 13187.47 542.36 57039.50 88888.00 2010-10-23 08:37:04.523 296 13187.86 542.11 57039.63 88888.00 2010-10-23 08:37:05.523 296 13187.21 541.49 57040.61 88888.00 2010-10-23 08:37:06.523 296 13186.95 541.74 57040.36 88888.00 2010-10-23 08:37:07.523 296 13187.60 542.23 57039.50 88888.00 2010-10-23 08:37:08.523 296 13187.21 541.86 57039.75 88888.00 2010-10-23 08:37:09.523 296 13187.86 541.49 57039.50 88888.00 2010-10-23 08:37:10.523 296 13187.21 541.49 57039.87 88888.00 2010-10-23 08:37:11.523 296 13187.47 541.49 57039.14 88888.00 2010-10-23 08:37:12.523 296 13187.21 541.61 57039.63 88888.00 2010-10-23 08:37:13.523 296 13187.34 541.49 57039.50 88888.00 2010-10-23 08:37:14.523 296 13186.82 542.48 57039.75 88888.00 2010-10-23 08:37:15.523 296 13187.21 541.36 57039.75 88888.00 2010-10-23 08:37:16.523 296 13186.95 541.49 57039.38 88888.00 2010-10-23 08:37:17.523 296 13187.34 542.11 57039.87 88888.00 2010-10-23 08:37:18.523 296 13187.99 541.86 57039.26 88888.00 2010-10-23 08:37:19.523 296 13186.82 541.86 57039.75 88888.00 2010-10-23 08:37:20.523 296 13186.82 541.74 57039.14 88888.00 2010-10-23 08:37:21.523 296 13187.60 541.98 57039.63 88888.00 2010-10-23 08:37:22.523 296 13187.34 542.23 57039.63 88888.00 2010-10-23 08:37:23.523 296 13187.08 541.49 57039.63 88888.00 2010-10-23 08:37:24.523 296 13187.08 541.98 57039.75 88888.00 2010-10-23 08:37:25.523 296 13187.86 541.61 57040.00 88888.00 2010-10-23 08:37:26.523 296 13187.08 542.11 57039.63 88888.00 2010-10-23 08:37:27.523 296 13187.21 541.36 57040.00 88888.00 2010-10-23 08:37:28.523 296 13187.99 541.86 57039.75 88888.00 2010-10-23 08:37:29.523 296 13187.08 541.98 57039.75 88888.00 2010-10-23 08:37:30.523 296 13187.47 542.60 57039.63 88888.00 2010-10-23 08:37:31.523 296 13187.34 541.86 57039.75 88888.00 2010-10-23 08:37:32.523 296 13187.08 541.74 57040.24 88888.00 2010-10-23 08:37:33.523 296 13187.86 541.98 57039.87 88888.00 2010-10-23 08:37:34.523 296 13186.95 541.98 57039.87 88888.00 2010-10-23 08:37:35.523 296 13187.34 542.11 57039.38 88888.00 2010-10-23 08:37:36.523 296 13187.34 542.23 57040.00 88888.00 2010-10-23 08:37:37.523 296 13187.21 541.74 57039.63 88888.00 2010-10-23 08:37:38.523 296 13187.47 541.74 57039.75 88888.00 2010-10-23 08:37:39.523 296 13187.34 542.36 57039.26 88888.00 2010-10-23 08:37:40.523 296 13187.21 542.23 57039.38 88888.00 2010-10-23 08:37:41.523 296 13187.73 541.74 57040.48 88888.00 2010-10-23 08:37:42.523 296 13187.34 542.48 57039.75 88888.00 2010-10-23 08:37:43.523 296 13187.86 541.86 57039.87 88888.00 2010-10-23 08:37:44.523 296 13187.99 542.73 57039.75 88888.00 2010-10-23 08:37:45.523 296 13188.38 541.86 57040.00 88888.00 2010-10-23 08:37:46.523 296 13187.08 541.86 57039.38 88888.00 2010-10-23 08:37:47.523 296 13188.12 541.61 57039.02 88888.00 2010-10-23 08:37:48.523 296 13187.86 542.48 57040.00 88888.00 2010-10-23 08:37:49.523 296 13187.34 542.11 57039.63 88888.00 2010-10-23 08:37:50.523 296 13188.12 541.86 57038.77 88888.00 2010-10-23 08:37:51.523 296 13188.25 541.12 57039.50 88888.00 2010-10-23 08:37:52.523 296 13187.34 541.98 57040.36 88888.00 2010-10-23 08:37:53.523 296 13187.08 542.36 57039.63 88888.00 2010-10-23 08:37:54.523 296 13187.34 541.98 57039.50 88888.00 2010-10-23 08:37:55.523 296 13187.60 542.23 57039.38 88888.00 2010-10-23 08:37:56.523 296 13187.47 541.61 57039.75 88888.00 2010-10-23 08:37:57.523 296 13187.21 541.74 57038.77 88888.00 2010-10-23 08:37:58.523 296 13187.60 541.36 57039.14 88888.00 2010-10-23 08:37:59.523 296 13187.34 541.12 57038.89 88888.00 2010-10-23 08:38:00.523 296 13187.08 541.61 57039.26 88888.00 2010-10-23 08:38:01.523 296 13186.95 541.86 57039.14 88888.00 2010-10-23 08:38:02.523 296 13186.95 541.86 57038.77 88888.00 2010-10-23 08:38:03.523 296 13186.95 542.36 57039.50 88888.00 2010-10-23 08:38:04.523 296 13187.47 541.86 57039.50 88888.00 2010-10-23 08:38:05.523 296 13187.73 541.49 57039.14 88888.00 2010-10-23 08:38:06.523 296 13187.34 541.98 57039.38 88888.00 2010-10-23 08:38:07.523 296 13186.95 542.36 57039.38 88888.00 2010-10-23 08:38:08.523 296 13187.34 541.61 57039.02 88888.00 2010-10-23 08:38:09.523 296 13187.21 541.74 57039.26 88888.00 2010-10-23 08:38:10.523 296 13187.08 542.11 57038.41 88888.00 2010-10-23 08:38:11.523 296 13186.95 541.98 57039.26 88888.00 2010-10-23 08:38:12.523 296 13187.60 542.11 57039.38 88888.00 2010-10-23 08:38:13.523 296 13187.60 542.11 57039.14 88888.00 2010-10-23 08:38:14.523 296 13187.73 541.61 57039.38 88888.00 2010-10-23 08:38:15.523 296 13187.34 541.49 57038.77 88888.00 2010-10-23 08:38:16.523 296 13186.95 541.49 57038.89 88888.00 2010-10-23 08:38:17.523 296 13186.56 541.98 57038.53 88888.00 2010-10-23 08:38:18.523 296 13187.47 541.74 57038.77 88888.00 2010-10-23 08:38:19.523 296 13186.82 541.24 57038.41 88888.00 2010-10-23 08:38:20.523 296 13186.56 541.49 57038.65 88888.00 2010-10-23 08:38:21.523 296 13186.69 541.36 57037.67 88888.00 2010-10-23 08:38:22.523 296 13186.82 541.98 57038.41 88888.00 2010-10-23 08:38:23.523 296 13187.21 541.24 57038.41 88888.00 2010-10-23 08:38:24.523 296 13186.95 541.24 57038.65 88888.00 2010-10-23 08:38:25.523 296 13186.56 541.36 57038.89 88888.00 2010-10-23 08:38:26.523 296 13186.43 541.74 57038.77 88888.00 2010-10-23 08:38:27.523 296 13186.56 541.86 57038.53 88888.00 2010-10-23 08:38:28.523 296 13186.95 541.74 57038.77 88888.00 2010-10-23 08:38:29.523 296 13186.82 541.74 57039.38 88888.00 2010-10-23 08:38:30.523 296 13187.08 541.61 57038.77 88888.00 2010-10-23 08:38:31.523 296 13187.47 541.74 57037.79 88888.00 2010-10-23 08:38:32.523 296 13186.43 540.99 57038.16 88888.00 2010-10-23 08:38:33.523 296 13187.08 542.23 57038.16 88888.00 2010-10-23 08:38:34.523 296 13187.47 541.86 57039.38 88888.00 2010-10-23 08:38:35.523 296 13187.34 542.23 57038.41 88888.00 2010-10-23 08:38:36.523 296 13187.21 541.98 57038.04 88888.00 2010-10-23 08:38:37.523 296 13187.47 542.73 57038.65 88888.00 2010-10-23 08:38:38.523 296 13187.08 541.98 57038.16 88888.00 2010-10-23 08:38:39.523 296 13187.73 542.11 57038.53 88888.00 2010-10-23 08:38:40.523 296 13188.12 541.61 57039.02 88888.00 2010-10-23 08:38:41.523 296 13187.34 541.61 57038.28 88888.00 2010-10-23 08:38:42.523 296 13187.34 542.60 57038.53 88888.00 2010-10-23 08:38:43.523 296 13188.38 542.23 57038.53 88888.00 2010-10-23 08:38:44.523 296 13186.69 542.48 57038.16 88888.00 2010-10-23 08:38:45.523 296 13187.73 542.23 57038.77 88888.00 2010-10-23 08:38:46.523 296 13187.21 541.74 57038.53 88888.00 2010-10-23 08:38:47.523 296 13187.86 542.11 57038.16 88888.00 2010-10-23 08:38:48.523 296 13187.73 542.36 57038.28 88888.00 2010-10-23 08:38:49.523 296 13188.38 542.23 57038.65 88888.00 2010-10-23 08:38:50.523 296 13188.25 542.23 57038.77 88888.00 2010-10-23 08:38:51.523 296 13187.47 542.48 57038.41 88888.00 2010-10-23 08:38:52.523 296 13188.12 542.23 57039.14 88888.00 2010-10-23 08:38:53.523 296 13188.25 542.85 57038.89 88888.00 2010-10-23 08:38:54.523 296 13187.99 542.73 57039.38 88888.00 2010-10-23 08:38:55.523 296 13188.25 541.98 57039.02 88888.00 2010-10-23 08:38:56.523 296 13188.25 541.74 57039.14 88888.00 2010-10-23 08:38:57.523 296 13188.51 542.98 57038.89 88888.00 2010-10-23 08:38:58.523 296 13188.64 542.73 57038.89 88888.00 2010-10-23 08:38:59.523 296 13188.90 542.23 57039.63 88888.00 2010-10-23 08:39:00.523 296 13188.90 542.36 57039.38 88888.00 2010-10-23 08:39:01.523 296 13188.25 542.11 57038.89 88888.00 2010-10-23 08:39:02.523 296 13188.64 542.98 57039.38 88888.00 2010-10-23 08:39:03.523 296 13188.12 542.23 57039.63 88888.00 2010-10-23 08:39:04.523 296 13188.90 543.22 57038.77 88888.00 2010-10-23 08:39:05.523 296 13188.64 542.60 57039.14 88888.00 2010-10-23 08:39:06.523 296 13188.77 542.73 57039.02 88888.00 2010-10-23 08:39:07.523 296 13188.64 542.36 57039.75 88888.00 2010-10-23 08:39:08.523 296 13189.03 542.73 57040.12 88888.00 2010-10-23 08:39:09.523 296 13188.51 542.11 57039.75 88888.00 2010-10-23 08:39:10.523 296 13189.03 542.73 57039.75 88888.00 2010-10-23 08:39:11.523 296 13187.73 542.36 57039.75 88888.00 2010-10-23 08:39:12.523 296 13189.16 542.98 57040.24 88888.00 2010-10-23 08:39:13.523 296 13188.90 543.10 57039.75 88888.00 2010-10-23 08:39:14.523 296 13188.77 543.10 57039.63 88888.00 2010-10-23 08:39:15.523 296 13189.29 543.22 57039.87 88888.00 2010-10-23 08:39:16.523 296 13188.25 543.35 57039.14 88888.00 2010-10-23 08:39:17.523 296 13188.64 543.10 57039.75 88888.00 2010-10-23 08:39:18.523 296 13188.64 542.85 57040.00 88888.00 2010-10-23 08:39:19.523 296 13188.12 542.85 57039.26 88888.00 2010-10-23 08:39:20.523 296 13188.25 542.60 57039.87 88888.00 2010-10-23 08:39:21.523 296 13188.51 543.10 57039.38 88888.00 2010-10-23 08:39:22.523 296 13188.64 541.86 57039.26 88888.00 2010-10-23 08:39:23.523 296 13188.64 542.23 57040.00 88888.00 2010-10-23 08:39:24.523 296 13188.12 542.48 57039.75 88888.00 2010-10-23 08:39:25.523 296 13188.12 542.11 57040.00 88888.00 2010-10-23 08:39:26.523 296 13188.64 542.23 57039.75 88888.00 2010-10-23 08:39:27.523 296 13187.99 541.86 57039.63 88888.00 2010-10-23 08:39:28.523 296 13188.12 542.48 57040.00 88888.00 2010-10-23 08:39:29.523 296 13187.99 542.60 57038.89 88888.00 2010-10-23 08:39:30.523 296 13188.25 542.48 57039.87 88888.00 2010-10-23 08:39:31.523 296 13188.38 541.74 57039.63 88888.00 2010-10-23 08:39:32.523 296 13188.12 542.60 57039.75 88888.00 2010-10-23 08:39:33.523 296 13188.12 542.23 57039.50 88888.00 2010-10-23 08:39:34.523 296 13188.12 542.48 57039.63 88888.00 2010-10-23 08:39:35.523 296 13187.21 542.11 57038.89 88888.00 2010-10-23 08:39:36.523 296 13187.47 542.23 57039.02 88888.00 2010-10-23 08:39:37.523 296 13187.21 541.74 57039.50 88888.00 2010-10-23 08:39:38.523 296 13187.73 542.23 57039.75 88888.00 2010-10-23 08:39:39.523 296 13187.73 542.11 57039.26 88888.00 2010-10-23 08:39:40.523 296 13187.47 541.98 57038.89 88888.00 2010-10-23 08:39:41.523 296 13186.95 542.11 57039.50 88888.00 2010-10-23 08:39:42.523 296 13186.69 542.11 57039.26 88888.00 2010-10-23 08:39:43.523 296 13186.95 541.36 57039.14 88888.00 2010-10-23 08:39:44.523 296 13186.04 541.61 57039.26 88888.00 2010-10-23 08:39:45.523 296 13186.04 541.61 57038.89 88888.00 2010-10-23 08:39:46.523 296 13186.17 541.74 57039.14 88888.00 2010-10-23 08:39:47.523 296 13185.91 541.24 57039.02 88888.00 2010-10-23 08:39:48.523 296 13185.91 541.49 57038.89 88888.00 2010-10-23 08:39:49.523 296 13185.65 541.74 57038.16 88888.00 2010-10-23 08:39:50.523 296 13185.65 541.24 57038.53 88888.00 2010-10-23 08:39:51.523 296 13185.91 540.99 57039.02 88888.00 2010-10-23 08:39:52.523 296 13185.78 540.87 57038.41 88888.00 2010-10-23 08:39:53.523 296 13185.91 541.36 57039.38 88888.00 2010-10-23 08:39:54.523 296 13185.52 541.12 57038.89 88888.00 2010-10-23 08:39:55.523 296 13185.00 540.99 57038.28 88888.00 2010-10-23 08:39:56.523 296 13185.65 540.75 57038.41 88888.00 2010-10-23 08:39:57.523 296 13184.61 541.36 57038.77 88888.00 2010-10-23 08:39:58.523 296 13184.48 540.62 57038.41 88888.00 2010-10-23 08:39:59.523 296 13183.96 540.75 57038.89 88888.00 2010-10-23 08:40:00.523 296 13183.57 540.50 57038.04 88888.00 2010-10-23 08:40:01.523 296 13184.22 540.75 57037.79 88888.00 2010-10-23 08:40:02.523 296 13183.96 540.13 57037.79 88888.00 2010-10-23 08:40:03.523 296 13183.70 540.62 57038.04 88888.00 2010-10-23 08:40:04.523 296 13183.44 540.25 57037.30 88888.00 2010-10-23 08:40:05.523 296 13183.57 540.13 57037.55 88888.00 2010-10-23 08:40:06.523 296 13182.14 540.37 57038.04 88888.00 2010-10-23 08:40:07.523 296 13183.31 540.13 57037.18 88888.00 2010-10-23 08:40:08.523 296 13182.92 540.37 57037.67 88888.00 2010-10-23 08:40:09.523 296 13182.53 539.63 57037.55 88888.00 2010-10-23 08:40:10.523 296 13182.79 539.75 57036.82 88888.00 2010-10-23 08:40:11.523 296 13182.27 539.88 57037.55 88888.00 2010-10-23 08:40:12.523 296 13182.14 539.51 57036.94 88888.00 2010-10-23 08:40:13.523 296 13182.53 538.89 57036.82 88888.00 2010-10-23 08:40:14.523 296 13181.75 539.75 57037.06 88888.00 2010-10-23 08:40:15.523 296 13181.23 539.88 57036.33 88888.00 2010-10-23 08:40:16.523 296 13181.36 539.38 57036.20 88888.00 2010-10-23 08:40:17.523 296 13181.49 538.27 57036.33 88888.00 2010-10-23 08:40:18.523 296 13181.49 539.01 57036.20 88888.00 2010-10-23 08:40:19.523 296 13180.58 538.39 57036.45 88888.00 2010-10-23 08:40:20.523 296 13179.80 538.64 57036.20 88888.00 2010-10-23 08:40:21.523 296 13180.46 538.14 57036.08 88888.00 2010-10-23 08:40:22.523 296 13179.93 538.39 57035.84 88888.00 2010-10-23 08:40:23.523 296 13180.06 537.77 57035.96 88888.00 2010-10-23 08:40:24.523 296 13179.16 538.64 57035.71 88888.00 2010-10-23 08:40:25.523 296 13178.90 537.90 57035.59 88888.00 2010-10-23 08:40:26.523 296 13178.90 537.90 57035.35 88888.00 2010-10-23 08:40:27.523 296 13179.29 537.90 57035.84 88888.00 2010-10-23 08:40:28.523 296 13178.38 538.02 57035.71 88888.00 2010-10-23 08:40:29.523 296 13177.34 536.91 57035.96 88888.00 2010-10-23 08:40:30.523 296 13177.73 536.78 57035.23 88888.00 2010-10-23 08:40:31.523 296 13177.86 537.03 57034.49 88888.00 2010-10-23 08:40:32.523 296 13176.56 537.28 57034.49 88888.00 2010-10-23 08:40:33.523 296 13176.95 537.03 57035.23 88888.00 2010-10-23 08:40:34.523 296 13176.82 536.53 57034.86 88888.00 2010-10-23 08:40:35.523 296 13176.56 536.78 57034.74 88888.00 2010-10-23 08:40:36.523 296 13175.65 536.16 57034.61 88888.00 2010-10-23 08:40:37.523 296 13176.56 536.41 57034.12 88888.00 2010-10-23 08:40:38.523 296 13175.78 536.16 57034.61 88888.00 2010-10-23 08:40:39.523 296 13175.39 535.67 57034.61 88888.00 2010-10-23 08:40:40.523 296 13175.91 535.92 57034.12 88888.00 2010-10-23 08:40:41.523 296 13175.91 535.42 57033.02 88888.00 2010-10-23 08:40:42.523 296 13175.65 535.30 57033.88 88888.00 2010-10-23 08:40:43.523 296 13175.39 535.54 57033.02 88888.00 2010-10-23 08:40:44.523 296 13175.39 535.17 57033.52 88888.00 2010-10-23 08:40:45.523 296 13175.65 534.31 57033.15 88888.00 2010-10-23 08:40:46.523 296 13175.65 534.80 57033.15 88888.00 2010-10-23 08:40:47.523 296 13175.39 534.55 57033.88 88888.00 2010-10-23 08:40:48.523 296 13175.13 534.06 57033.27 88888.00 2010-10-23 08:40:49.523 296 13175.26 534.80 57033.27 88888.00 2010-10-23 08:40:50.523 296 13175.13 533.69 57033.27 88888.00 2010-10-23 08:40:51.523 296 13175.39 534.43 57032.90 88888.00 2010-10-23 08:40:52.523 296 13175.91 534.31 57033.15 88888.00 2010-10-23 08:40:53.523 296 13175.52 534.92 57033.02 88888.00 2010-10-23 08:40:54.523 296 13175.91 534.06 57033.02 88888.00 2010-10-23 08:40:55.523 296 13176.56 534.68 57033.02 88888.00 2010-10-23 08:40:56.523 296 13176.17 534.31 57032.54 88888.00 2010-10-23 08:40:57.523 296 13176.17 534.68 57032.29 88888.00 2010-10-23 08:40:58.523 296 13175.91 535.17 57033.15 88888.00 2010-10-23 08:40:59.523 296 13177.08 534.31 57031.93 88888.00 2010-10-23 08:41:00.523 296 13177.34 534.31 57032.90 88888.00 2010-10-23 08:41:01.523 296 13177.60 534.80 57032.78 88888.00 2010-10-23 08:41:02.523 296 13176.43 534.92 57032.29 88888.00 2010-10-23 08:41:03.523 296 13177.47 535.42 57032.29 88888.00 2010-10-23 08:41:04.523 296 13177.08 534.92 57032.90 88888.00 2010-10-23 08:41:05.523 296 13177.47 535.42 57031.68 88888.00 2010-10-23 08:41:06.523 296 13177.73 536.04 57032.05 88888.00 2010-10-23 08:41:07.523 296 13177.60 535.54 57032.66 88888.00 2010-10-23 08:41:08.523 296 13177.86 536.91 57032.66 88888.00 2010-10-23 08:41:09.523 296 13177.34 537.03 57033.15 88888.00 2010-10-23 08:41:10.523 296 13177.47 536.78 57032.66 88888.00 2010-10-23 08:41:11.523 296 13178.12 536.78 57033.27 88888.00 2010-10-23 08:41:12.523 296 13178.77 537.03 57032.66 88888.00 2010-10-23 08:41:13.523 296 13178.25 537.03 57031.68 88888.00 2010-10-23 08:41:14.523 296 13177.99 537.77 57032.17 88888.00 2010-10-23 08:41:15.523 296 13177.21 537.28 57032.41 88888.00 2010-10-23 08:41:16.523 296 13177.99 537.77 57032.78 88888.00 2010-10-23 08:41:17.523 296 13177.60 537.15 57033.02 88888.00 2010-10-23 08:41:18.523 296 13176.82 538.27 57033.39 88888.00 2010-10-23 08:41:19.523 296 13176.69 538.02 57032.78 88888.00 2010-10-23 08:41:20.523 296 13176.95 538.14 57033.27 88888.00 2010-10-23 08:41:21.523 296 13175.91 537.90 57032.78 88888.00 2010-10-23 08:41:22.523 296 13176.04 538.39 57033.02 88888.00 2010-10-23 08:41:23.523 296 13175.13 538.52 57033.02 88888.00 2010-10-23 08:41:24.523 296 13174.87 537.65 57032.78 88888.00 2010-10-23 08:41:25.523 296 13173.70 537.77 57032.90 88888.00 2010-10-23 08:41:26.523 296 13174.22 537.77 57033.02 88888.00 2010-10-23 08:41:27.523 296 13173.57 537.53 57032.17 88888.00 2010-10-23 08:41:28.523 296 13173.44 537.53 57032.78 88888.00 2010-10-23 08:41:29.523 296 13172.27 538.14 57032.90 88888.00 2010-10-23 08:41:30.523 296 13172.53 537.03 57032.78 88888.00 2010-10-23 08:41:31.523 296 13171.62 538.02 57032.54 88888.00 2010-10-23 08:41:32.523 296 13171.49 537.77 57031.68 88888.00 2010-10-23 08:41:33.523 296 13170.84 536.66 57032.29 88888.00 2010-10-23 08:41:34.523 296 13170.97 537.65 57032.29 88888.00 2010-10-23 08:41:35.523 296 13170.06 537.40 57032.05 88888.00 2010-10-23 08:41:36.523 296 13169.80 536.53 57031.93 88888.00 2010-10-23 08:41:37.523 296 13169.02 536.16 57032.41 88888.00 2010-10-23 08:41:38.523 296 13169.15 536.66 57031.31 88888.00 2010-10-23 08:41:39.523 296 13168.76 535.42 57031.93 88888.00 2010-10-23 08:41:40.523 296 13168.37 534.92 57032.41 88888.00 2010-10-23 08:41:41.523 296 13167.98 535.05 57031.80 88888.00 2010-10-23 08:41:42.523 296 13167.59 535.05 57032.05 88888.00 2010-10-23 08:41:43.523 296 13166.81 534.06 57031.93 88888.00 2010-10-23 08:41:44.523 296 13167.07 534.43 57030.82 88888.00 2010-10-23 08:41:45.523 296 13166.68 534.43 57031.19 88888.00 2010-10-23 08:41:46.523 296 13166.29 534.18 57030.70 88888.00 2010-10-23 08:41:47.523 296 13166.16 534.06 57030.95 88888.00 2010-10-23 08:41:48.523 296 13165.38 533.93 57030.95 88888.00 2010-10-23 08:41:49.523 296 13165.64 533.69 57030.82 88888.00 2010-10-23 08:41:50.523 296 13165.64 533.07 57031.07 88888.00 2010-10-23 08:41:51.523 296 13166.03 532.57 57030.82 88888.00 2010-10-23 08:41:52.523 296 13164.99 532.57 57030.58 88888.00 2010-10-23 08:41:53.523 296 13164.99 532.70 57030.21 88888.00 2010-10-23 08:41:54.523 296 13164.99 532.20 57030.34 88888.00 2010-10-23 08:41:55.523 296 13165.25 532.20 57030.34 88888.00 2010-10-23 08:41:56.523 296 13165.12 531.46 57029.97 88888.00 2010-10-23 08:41:57.523 296 13165.12 530.71 57029.23 88888.00 2010-10-23 08:41:58.523 296 13164.86 530.71 57029.11 88888.00 2010-10-23 08:41:59.523 296 13164.34 530.59 57029.11 88888.00 2010-10-23 08:42:00.523 296 13164.86 530.34 57028.26 88888.00 2010-10-23 08:42:01.523 296 13165.38 529.48 57028.13 88888.00 2010-10-23 08:42:02.523 296 13165.12 528.98 57028.75 88888.00 2010-10-23 08:42:03.523 296 13165.51 529.48 57027.64 88888.00 2010-10-23 08:42:04.523 296 13164.73 529.10 57027.64 88888.00 2010-10-23 08:42:05.523 296 13165.77 529.23 57027.64 88888.00 2010-10-23 08:42:06.523 296 13165.25 529.35 57027.04 88888.00 2010-10-23 08:42:07.523 296 13164.73 528.86 57027.28 88888.00 2010-10-23 08:42:08.523 296 13164.47 529.23 57027.04 88888.00 2010-10-23 08:42:09.523 296 13164.86 528.48 57026.91 88888.00 2010-10-23 08:42:10.523 296 13165.64 528.73 57026.42 88888.00 2010-10-23 08:42:11.523 296 13164.60 528.24 57026.05 88888.00 2010-10-23 08:42:12.523 296 13164.99 529.23 57026.67 88888.00 2010-10-23 08:42:13.523 296 13164.86 528.48 57026.42 88888.00 2010-10-23 08:42:14.523 296 13164.73 529.23 57025.69 88888.00 2010-10-23 08:42:15.523 296 13164.47 528.73 57025.69 88888.00 2010-10-23 08:42:16.523 296 13164.34 528.98 57024.83 88888.00 2010-10-23 08:42:17.523 296 13164.21 529.10 57025.32 88888.00 2010-10-23 08:42:18.523 296 13164.34 528.48 57025.32 88888.00 2010-10-23 08:42:19.523 296 13163.69 529.23 57024.34 88888.00 2010-10-23 08:42:20.523 296 13164.21 528.98 57025.57 88888.00 2010-10-23 08:42:21.523 296 13163.43 529.60 57024.59 88888.00 2010-10-23 08:42:22.523 296 13163.30 529.48 57024.96 88888.00 2010-10-23 08:42:23.523 296 13163.69 529.35 57024.10 88888.00 2010-10-23 08:42:24.523 296 13163.56 529.72 57024.46 88888.00 2010-10-23 08:42:25.523 296 13162.91 529.85 57024.46 88888.00 2010-10-23 08:42:26.523 296 13163.82 530.34 57023.98 88888.00 2010-10-23 08:42:27.523 296 13163.43 529.85 57024.10 88888.00 2010-10-23 08:42:28.523 296 13163.69 530.22 57023.98 88888.00 2010-10-23 08:42:29.523 296 13163.30 529.35 57023.37 88888.00 2010-10-23 08:42:30.523 296 13163.17 529.72 57023.73 88888.00 2010-10-23 08:42:31.523 296 13162.91 530.47 57023.61 88888.00 2010-10-23 08:42:32.523 296 13162.91 530.22 57023.86 88888.00 2010-10-23 08:42:33.523 296 13163.17 529.72 57024.59 88888.00 2010-10-23 08:42:34.523 296 13163.04 530.09 57023.98 88888.00 2010-10-23 08:42:35.523 296 13163.43 530.47 57023.73 88888.00 2010-10-23 08:42:36.523 296 13162.39 530.34 57024.10 88888.00 2010-10-23 08:42:37.523 296 13163.43 530.96 57024.10 88888.00 2010-10-23 08:42:38.523 296 13163.04 531.21 57024.10 88888.00 2010-10-23 08:42:39.523 296 13162.52 530.71 57023.98 88888.00 2010-10-23 08:42:40.523 296 13162.91 531.33 57023.86 88888.00 2010-10-23 08:42:41.523 296 13162.78 531.09 57023.98 88888.00 2010-10-23 08:42:42.523 296 13163.30 531.21 57024.59 88888.00 2010-10-23 08:42:43.523 296 13162.52 531.09 57023.73 88888.00 2010-10-23 08:42:44.523 296 13162.39 530.96 57024.71 88888.00 2010-10-23 08:42:45.523 296 13163.17 531.33 57023.98 88888.00 2010-10-23 08:42:46.523 296 13162.52 532.08 57024.96 88888.00 2010-10-23 08:42:47.523 296 13162.65 531.70 57024.59 88888.00 2010-10-23 08:42:48.523 296 13163.04 531.83 57024.59 88888.00 2010-10-23 08:42:49.522 296 13162.52 532.32 57025.08 88888.00 2010-10-23 08:42:50.522 296 13163.04 532.20 57025.45 88888.00 2010-10-23 08:42:51.522 296 13163.04 531.83 57024.83 88888.00 2010-10-23 08:42:52.522 296 13162.65 531.83 57025.20 88888.00 2010-10-23 08:42:53.522 296 13162.91 531.58 57025.57 88888.00 2010-10-23 08:42:54.522 296 13162.91 532.45 57025.45 88888.00 2010-10-23 08:42:55.522 296 13163.04 532.20 57025.69 88888.00 2010-10-23 08:42:56.522 296 13163.17 531.33 57024.71 88888.00 2010-10-23 08:42:57.522 296 13163.43 531.83 57026.05 88888.00 2010-10-23 08:42:58.522 296 13162.91 532.57 57025.57 88888.00 2010-10-23 08:42:59.522 296 13163.43 532.70 57025.45 88888.00 2010-10-23 08:43:00.522 296 13162.78 532.32 57025.93 88888.00 2010-10-23 08:43:01.522 296 13163.17 532.57 57025.81 88888.00 2010-10-23 08:43:02.522 296 13164.08 532.32 57025.45 88888.00 2010-10-23 08:43:03.522 296 13163.69 531.95 57025.57 88888.00 2010-10-23 08:43:04.522 296 13163.82 532.70 57026.05 88888.00 2010-10-23 08:43:05.522 296 13163.17 532.94 57026.05 88888.00 2010-10-23 08:43:06.522 296 13163.30 532.70 57025.81 88888.00 2010-10-23 08:43:07.522 296 13163.30 532.94 57026.05 88888.00 2010-10-23 08:43:08.522 296 13163.30 532.94 57026.30 88888.00 2010-10-23 08:43:09.522 296 13163.56 533.31 57026.79 88888.00 2010-10-23 08:43:10.522 296 13163.56 532.94 57026.91 88888.00 2010-10-23 08:43:11.522 296 13163.30 533.19 57025.93 88888.00 2010-10-23 08:43:12.522 296 13163.95 532.45 57026.05 88888.00 2010-10-23 08:43:13.522 296 13163.69 532.70 57026.79 88888.00 2010-10-23 08:43:14.522 296 13163.17 532.32 57026.67 88888.00 2010-10-23 08:43:15.522 296 13163.04 532.94 57027.16 88888.00 2010-10-23 08:43:16.522 296 13163.69 533.07 57025.93 88888.00 2010-10-23 08:43:17.522 296 13162.91 532.57 57025.45 88888.00 2010-10-23 08:43:18.522 296 13163.43 532.20 57025.93 88888.00 2010-10-23 08:43:19.522 296 13163.56 532.94 57026.05 88888.00 2010-10-23 08:43:20.522 296 13163.43 532.57 57026.30 88888.00 2010-10-23 08:43:21.522 296 13163.43 532.57 57026.18 88888.00 2010-10-23 08:43:22.522 296 13163.30 532.70 57026.55 88888.00 2010-10-23 08:43:23.522 296 13163.43 531.83 57026.30 88888.00 2010-10-23 08:43:24.522 296 13163.17 531.95 57026.55 88888.00 2010-10-23 08:43:25.522 296 13162.78 532.20 57026.91 88888.00 2010-10-23 08:43:26.522 296 13162.91 532.57 57026.05 88888.00 2010-10-23 08:43:27.522 296 13162.65 532.32 57026.05 88888.00 2010-10-23 08:43:28.522 296 13162.91 532.32 57025.69 88888.00 2010-10-23 08:43:29.522 296 13162.78 532.20 57026.30 88888.00 2010-10-23 08:43:30.522 296 13162.26 532.08 57026.42 88888.00 2010-10-23 08:43:31.522 296 13161.75 531.70 57025.69 88888.00 2010-10-23 08:43:32.522 296 13162.00 532.45 57025.69 88888.00 2010-10-23 08:43:33.522 296 13161.75 531.95 57025.93 88888.00 2010-10-23 08:43:34.522 296 13161.10 531.83 57025.81 88888.00 2010-10-23 08:43:35.522 296 13161.62 531.58 57026.67 88888.00 2010-10-23 08:43:36.522 296 13161.10 531.95 57025.81 88888.00 2010-10-23 08:43:37.522 296 13162.13 531.83 57026.05 88888.00 2010-10-23 08:43:38.522 296 13161.23 530.96 57025.81 88888.00 2010-10-23 08:43:39.522 296 13160.71 531.70 57025.93 88888.00 2010-10-23 08:43:40.522 296 13161.36 531.58 57026.18 88888.00 2010-10-23 08:43:41.522 296 13161.36 531.09 57025.69 88888.00 2010-10-23 08:43:42.522 296 13161.88 530.71 57025.20 88888.00 2010-10-23 08:43:43.522 296 13161.36 530.96 57024.96 88888.00 2010-10-23 08:43:44.522 296 13161.75 531.09 57025.81 88888.00 2010-10-23 08:43:45.522 296 13161.62 530.96 57025.57 88888.00 2010-10-23 08:43:46.522 296 13161.62 530.47 57025.20 88888.00 2010-10-23 08:43:47.522 296 13161.62 531.09 57025.45 88888.00 2010-10-23 08:43:48.522 296 13162.26 530.59 57025.69 88888.00 2010-10-23 08:43:49.522 296 13161.62 530.84 57024.96 88888.00 2010-10-23 08:43:50.522 296 13162.26 531.46 57024.71 88888.00 2010-10-23 08:43:51.522 296 13162.78 531.95 57024.71 88888.00 2010-10-23 08:43:52.522 296 13162.00 531.21 57024.71 88888.00 2010-10-23 08:43:53.522 296 13162.65 531.21 57024.59 88888.00 2010-10-23 08:43:54.522 296 13162.00 531.58 57025.20 88888.00 2010-10-23 08:43:55.522 296 13162.78 531.70 57024.10 88888.00 2010-10-23 08:43:56.522 296 13162.78 531.58 57024.83 88888.00 2010-10-23 08:43:57.522 296 13161.36 531.21 57025.20 88888.00 2010-10-23 08:43:58.522 296 13161.36 532.08 57025.20 88888.00 2010-10-23 08:43:59.522 296 13161.62 531.21 57024.96 88888.00 2010-10-23 08:44:00.522 296 13161.75 531.09 57025.20 88888.00 2010-10-23 08:44:01.522 296 13160.71 531.83 57023.98 88888.00 2010-10-23 08:44:02.522 296 13161.10 532.08 57024.34 88888.00 2010-10-23 08:44:03.522 296 13161.49 531.46 57024.83 88888.00 2010-10-23 08:44:04.522 296 13161.62 531.58 57025.08 88888.00 2010-10-23 08:44:05.522 296 13160.71 531.95 57024.46 88888.00 2010-10-23 08:44:06.522 296 13161.36 531.95 57024.59 88888.00 2010-10-23 08:44:07.522 296 13161.75 531.70 57024.46 88888.00 2010-10-23 08:44:08.522 296 13161.62 532.45 57024.46 88888.00 2010-10-23 08:44:09.522 296 13162.39 531.83 57025.20 88888.00 2010-10-23 08:44:10.522 296 13162.52 532.08 57023.86 88888.00 2010-10-23 08:44:11.522 296 13161.88 532.08 57024.10 88888.00 2010-10-23 08:44:12.522 296 13162.39 531.70 57025.20 88888.00 2010-10-23 08:44:13.522 296 13162.91 532.08 57024.22 88888.00 2010-10-23 08:44:14.522 296 13162.91 531.83 57025.20 88888.00 2010-10-23 08:44:15.522 296 13163.69 532.20 57024.46 88888.00 2010-10-23 08:44:16.522 296 13163.30 533.31 57024.46 88888.00 2010-10-23 08:44:17.522 296 13163.82 533.31 57024.71 88888.00 2010-10-23 08:44:18.522 296 13163.69 533.93 57024.83 88888.00 2010-10-23 08:44:19.522 296 13164.47 533.44 57024.71 88888.00 2010-10-23 08:44:20.522 296 13164.34 532.94 57024.59 88888.00 2010-10-23 08:44:21.522 296 13163.95 534.06 57024.59 88888.00 2010-10-23 08:44:22.522 296 13164.47 534.68 57024.83 88888.00 2010-10-23 08:44:23.522 296 13164.21 534.43 57024.46 88888.00 2010-10-23 08:44:24.522 296 13164.60 534.55 57025.08 88888.00 2010-10-23 08:44:25.522 296 13164.99 534.06 57024.83 88888.00 2010-10-23 08:44:26.522 296 13165.12 534.80 57025.08 88888.00 2010-10-23 08:44:27.522 296 13165.25 534.31 57025.32 88888.00 2010-10-23 08:44:28.522 296 13165.64 534.80 57025.45 88888.00 2010-10-23 08:44:29.522 296 13165.25 534.68 57025.57 88888.00 2010-10-23 08:44:30.522 296 13166.03 535.54 57025.81 88888.00 2010-10-23 08:44:31.522 296 13165.12 535.30 57025.81 88888.00 2010-10-23 08:44:32.522 296 13165.90 536.16 57026.30 88888.00 2010-10-23 08:44:33.522 296 13165.77 535.54 57026.42 88888.00 2010-10-23 08:44:34.522 296 13166.29 535.30 57026.30 88888.00 2010-10-23 08:44:35.522 296 13166.55 535.17 57027.16 88888.00 2010-10-23 08:44:36.522 296 13166.55 536.29 57027.28 88888.00 2010-10-23 08:44:37.522 296 13166.81 535.92 57026.91 88888.00 2010-10-23 08:44:38.522 296 13166.94 535.92 57027.89 88888.00 2010-10-23 08:44:39.522 296 13167.20 536.41 57027.89 88888.00 2010-10-23 08:44:40.522 296 13167.46 535.42 57027.89 88888.00 2010-10-23 08:44:41.522 296 13167.33 536.16 57028.38 88888.00 2010-10-23 08:44:42.522 296 13167.20 535.92 57028.26 88888.00 2010-10-23 08:44:43.522 296 13167.46 536.29 57028.26 88888.00 2010-10-23 08:44:44.522 296 13167.46 536.04 57028.99 88888.00 2010-10-23 08:44:45.522 296 13168.63 536.41 57028.87 88888.00 2010-10-23 08:44:46.522 296 13168.50 535.92 57029.36 88888.00 2010-10-23 08:44:47.522 296 13168.63 536.16 57028.99 88888.00 2010-10-23 08:44:48.522 296 13169.02 535.67 57029.48 88888.00 2010-10-23 08:44:49.522 296 13169.02 536.53 57029.11 88888.00 2010-10-23 08:44:50.522 296 13168.37 536.16 57029.60 88888.00 2010-10-23 08:44:51.522 296 13168.89 536.78 57030.09 88888.00 2010-10-23 08:44:52.522 296 13168.63 537.28 57030.09 88888.00 2010-10-23 08:44:53.522 296 13169.80 536.78 57030.34 88888.00 2010-10-23 08:44:54.522 296 13170.19 536.41 57030.46 88888.00 2010-10-23 08:44:55.522 296 13169.67 535.79 57030.46 88888.00 2010-10-23 08:44:56.522 296 13169.41 536.16 57031.07 88888.00 2010-10-23 08:44:57.522 296 13170.32 536.53 57030.58 88888.00 2010-10-23 08:44:58.522 296 13170.19 536.29 57031.31 88888.00 2010-10-23 08:44:59.522 296 13170.58 536.66 57030.82 88888.00 2010-10-23 08:45:00.522 296 13170.32 536.78 57031.44 88888.00 2010-10-23 08:45:01.522 296 13170.45 536.66 57031.80 88888.00 2010-10-23 08:45:02.522 296 13170.97 536.29 57032.54 88888.00 2010-10-23 08:45:03.522 296 13170.58 537.15 57031.56 88888.00 2010-10-23 08:45:04.522 296 13171.10 536.41 57032.41 88888.00 2010-10-23 08:45:05.522 296 13171.10 536.66 57032.17 88888.00 2010-10-23 08:45:06.522 296 13170.84 536.53 57032.41 88888.00 2010-10-23 08:45:07.522 296 13171.10 536.04 57032.41 88888.00 2010-10-23 08:45:08.522 296 13170.84 535.67 57032.17 88888.00 2010-10-23 08:45:09.522 296 13171.10 536.41 57032.05 88888.00 2010-10-23 08:45:10.522 296 13171.36 535.30 57032.17 88888.00 2010-10-23 08:45:11.522 296 13170.84 535.54 57032.41 88888.00 2010-10-23 08:45:12.522 296 13171.10 535.92 57032.29 88888.00 2010-10-23 08:45:13.522 296 13170.71 535.42 57032.66 88888.00 2010-10-23 08:45:14.522 296 13170.32 535.42 57032.54 88888.00 2010-10-23 08:45:15.522 296 13170.32 535.17 57033.52 88888.00 2010-10-23 08:45:16.522 296 13170.06 535.54 57032.90 88888.00 2010-10-23 08:45:17.522 296 13169.93 535.05 57032.78 88888.00 2010-10-23 08:45:18.522 296 13169.15 534.92 57032.78 88888.00 2010-10-23 08:45:19.522 296 13168.89 533.93 57033.39 88888.00 2010-10-23 08:45:20.522 296 13168.89 534.55 57032.41 88888.00 2010-10-23 08:45:21.522 296 13167.98 534.06 57033.02 88888.00 2010-10-23 08:45:22.522 296 13167.98 533.81 57032.41 88888.00 2010-10-23 08:45:23.522 296 13167.98 533.69 57032.54 88888.00 2010-10-23 08:45:24.522 296 13167.85 532.70 57032.66 88888.00 2010-10-23 08:45:25.522 296 13168.11 532.94 57032.41 88888.00 2010-10-23 08:45:26.522 296 13167.85 531.95 57032.66 88888.00 2010-10-23 08:45:27.522 296 13168.11 532.94 57032.17 88888.00 2010-10-23 08:45:28.522 296 13168.11 532.32 57031.68 88888.00 2010-10-23 08:45:29.522 296 13167.98 532.57 57032.54 88888.00 2010-10-23 08:45:30.522 296 13167.33 531.95 57032.90 88888.00 2010-10-23 08:45:31.522 296 13167.98 532.08 57032.17 88888.00 2010-10-23 08:45:32.522 296 13167.72 532.08 57031.68 88888.00 2010-10-23 08:45:33.522 296 13167.72 532.32 57031.80 88888.00 2010-10-23 08:45:34.522 296 13167.33 531.46 57032.05 88888.00 2010-10-23 08:45:35.522 296 13167.20 531.70 57032.05 88888.00 2010-10-23 08:45:36.522 296 13166.81 531.95 57030.82 88888.00 2010-10-23 08:45:37.522 296 13167.59 531.95 57031.31 88888.00 2010-10-23 08:45:38.522 296 13166.94 531.58 57031.07 88888.00 2010-10-23 08:45:39.522 296 13166.94 531.58 57031.31 88888.00 2010-10-23 08:45:40.522 296 13166.55 531.58 57031.56 88888.00 2010-10-23 08:45:41.522 296 13166.42 531.95 57030.70 88888.00 2010-10-23 08:45:42.522 296 13165.90 531.46 57031.44 88888.00 2010-10-23 08:45:43.522 296 13166.42 532.20 57031.56 88888.00 2010-10-23 08:45:44.522 296 13166.81 531.95 57030.58 88888.00 2010-10-23 08:45:45.522 296 13167.33 531.58 57030.46 88888.00 2010-10-23 08:45:46.522 296 13166.68 531.58 57030.58 88888.00 2010-10-23 08:45:47.522 296 13167.07 531.46 57031.19 88888.00 2010-10-23 08:45:48.522 296 13167.20 532.20 57031.19 88888.00 2010-10-23 08:45:49.522 296 13167.07 531.95 57030.58 88888.00 2010-10-23 08:45:50.522 296 13167.20 531.46 57030.82 88888.00 2010-10-23 08:45:51.522 296 13166.68 531.58 57031.56 88888.00 2010-10-23 08:45:52.522 296 13167.98 532.08 57030.46 88888.00 2010-10-23 08:45:53.522 296 13167.59 531.95 57030.09 88888.00 2010-10-23 08:45:54.522 296 13168.11 531.83 57030.82 88888.00 2010-10-23 08:45:55.522 296 13168.24 531.21 57030.70 88888.00 2010-10-23 08:45:56.522 296 13168.37 531.95 57030.70 88888.00 2010-10-23 08:45:57.522 296 13168.76 531.83 57031.07 88888.00 2010-10-23 08:45:58.522 296 13169.15 532.45 57031.07 88888.00 2010-10-23 08:45:59.522 296 13169.67 532.82 57030.70 88888.00 2010-10-23 08:46:00.522 296 13169.80 532.32 57030.82 88888.00 2010-10-23 08:46:01.522 296 13170.32 531.70 57030.58 88888.00 2010-10-23 08:46:02.522 296 13170.06 532.70 57031.07 88888.00 2010-10-23 08:46:03.522 296 13170.58 532.82 57031.44 88888.00 2010-10-23 08:46:04.522 296 13170.71 532.94 57031.19 88888.00 2010-10-23 08:46:05.522 296 13170.97 532.45 57031.07 88888.00 2010-10-23 08:46:06.522 296 13171.36 533.07 57031.44 88888.00 2010-10-23 08:46:07.522 296 13170.84 533.44 57031.44 88888.00 2010-10-23 08:46:08.522 296 13171.36 533.56 57031.44 88888.00 2010-10-23 08:46:09.522 296 13172.27 532.94 57031.68 88888.00 2010-10-23 08:46:10.522 296 13172.01 533.69 57031.68 88888.00 2010-10-23 08:46:11.522 296 13171.49 533.69 57031.56 88888.00 2010-10-23 08:46:12.522 296 13171.88 533.69 57031.93 88888.00 2010-10-23 08:46:13.522 296 13172.53 533.44 57032.66 88888.00 2010-10-23 08:46:14.522 296 13172.79 533.81 57032.66 88888.00 2010-10-23 08:46:15.522 296 13172.40 533.56 57033.02 88888.00 2010-10-23 08:46:16.522 296 13171.75 533.93 57032.90 88888.00 2010-10-23 08:46:17.522 296 13171.75 534.06 57033.52 88888.00 2010-10-23 08:46:18.522 296 13171.49 534.68 57032.17 88888.00 2010-10-23 08:46:19.522 296 13170.84 533.81 57033.02 88888.00 2010-10-23 08:46:20.522 296 13170.97 533.07 57033.64 88888.00 2010-10-23 08:46:21.522 296 13171.10 533.44 57033.27 88888.00 2010-10-23 08:46:22.522 296 13169.80 533.69 57033.39 88888.00 2010-10-23 08:46:23.522 296 13169.80 532.94 57033.76 88888.00 2010-10-23 08:46:24.522 296 13169.41 532.82 57033.76 88888.00 2010-10-23 08:46:25.522 296 13168.89 532.82 57034.00 88888.00 2010-10-23 08:46:26.522 296 13168.76 533.69 57033.15 88888.00 2010-10-23 08:46:27.522 296 13168.11 533.19 57033.64 88888.00 2010-10-23 08:46:28.522 296 13166.68 532.20 57033.39 88888.00 2010-10-23 08:46:29.522 296 13166.81 532.08 57033.64 88888.00 2010-10-23 08:46:30.522 296 13165.90 531.83 57033.64 88888.00 2010-10-23 08:46:31.522 296 13163.82 531.21 57033.27 88888.00 2010-10-23 08:46:32.522 296 13163.43 530.96 57032.78 88888.00 2010-10-23 08:46:33.522 296 13163.04 530.22 57033.15 88888.00 2010-10-23 08:46:34.522 296 13162.52 530.09 57033.39 88888.00 2010-10-23 08:46:36.522 296 13161.23 529.97 57032.90 88888.00 2010-10-23 08:46:37.522 296 13159.67 528.86 57031.68 88888.00 2010-10-23 08:46:38.522 296 13159.67 528.48 57031.68 88888.00 2010-10-23 08:46:39.522 296 13158.89 527.74 57031.56 88888.00 2010-10-23 08:46:40.522 296 13158.37 527.00 57031.68 88888.00 2010-10-23 08:46:41.522 296 13157.46 526.75 57031.07 88888.00 2010-10-23 08:46:42.522 296 13156.42 525.88 57031.19 88888.00 2010-10-23 08:46:43.522 296 13155.77 524.89 57030.09 88888.00 2010-10-23 08:46:44.522 296 13153.82 523.90 57030.09 88888.00 2010-10-23 08:46:45.522 296 13153.95 524.27 57029.97 88888.00 2010-10-23 08:46:46.522 296 13153.17 523.16 57030.09 88888.00 2010-10-23 08:46:47.522 296 13152.39 522.66 57029.23 88888.00 2010-10-23 08:46:48.522 296 13152.26 522.66 57028.26 88888.00 2010-10-23 08:46:49.522 296 13150.44 522.17 57028.26 88888.00 2010-10-23 08:46:50.522 296 13150.70 520.68 57027.04 88888.00 2010-10-23 08:46:51.522 296 13150.70 520.68 57026.91 88888.00 2010-10-23 08:46:52.522 296 13148.62 520.81 57026.42 88888.00 2010-10-23 08:46:53.522 296 13149.01 519.94 57025.69 88888.00 2010-10-23 08:46:54.522 296 13148.88 519.57 57024.46 88888.00 2010-10-23 08:46:55.522 296 13147.71 519.81 57024.96 88888.00 2010-10-23 08:46:56.522 296 13147.45 519.07 57024.22 88888.00 2010-10-23 08:46:57.522 296 13146.93 518.70 57023.86 88888.00 2010-10-23 08:46:58.522 296 13146.80 518.33 57023.98 88888.00 2010-10-23 08:46:59.522 296 13146.02 518.45 57022.63 88888.00 2010-10-23 08:47:00.522 296 13145.89 517.83 57022.39 88888.00 2010-10-23 08:47:01.522 296 13145.37 517.46 57021.53 88888.00 2010-10-23 08:47:02.522 296 13145.24 517.71 57020.80 88888.00 2010-10-23 08:47:03.522 296 13145.37 518.08 57020.68 88888.00 2010-10-23 08:47:04.522 296 13145.50 517.83 57020.68 88888.00 2010-10-23 08:47:05.522 296 13146.15 517.34 57019.21 88888.00 2010-10-23 08:47:06.522 296 13146.15 517.59 57019.57 88888.00 2010-10-23 08:47:07.522 296 13146.28 518.08 57018.84 88888.00 2010-10-23 08:47:08.522 296 13146.93 518.08 57018.23 88888.00 2010-10-23 08:47:09.522 296 13145.63 518.20 57017.86 88888.00 2010-10-23 08:47:10.522 296 13146.67 518.08 57017.01 88888.00 2010-10-23 08:47:11.522 296 13147.06 518.58 57017.50 88888.00 2010-10-23 08:47:12.522 296 13147.06 519.20 57017.50 88888.00 2010-10-23 08:47:13.522 296 13147.32 518.58 57016.89 88888.00 2010-10-23 08:47:14.522 296 13147.19 519.20 57017.25 88888.00 2010-10-23 08:47:15.522 296 13147.97 518.82 57016.27 88888.00 2010-10-23 08:47:16.522 296 13147.32 518.95 57016.27 88888.00 2010-10-23 08:47:17.522 296 13147.19 519.20 57016.77 88888.00 2010-10-23 08:47:18.522 296 13147.58 518.70 57015.54 88888.00 2010-10-23 08:47:19.522 296 13146.80 518.58 57015.79 88888.00 2010-10-23 08:47:20.522 296 13146.67 519.32 57015.79 88888.00 2010-10-23 08:47:21.522 296 13146.80 519.20 57015.91 88888.00 2010-10-23 08:47:22.522 296 13146.28 518.70 57015.66 88888.00 2010-10-23 08:47:23.522 296 13146.15 518.08 57016.52 88888.00 2010-10-23 08:47:24.522 296 13145.24 518.70 57015.66 88888.00 2010-10-23 08:47:25.522 296 13146.02 518.45 57015.30 88888.00 2010-10-23 08:47:26.522 296 13145.50 518.45 57015.42 88888.00 2010-10-23 08:47:27.522 296 13145.24 516.84 57015.66 88888.00 2010-10-23 08:47:28.522 296 13144.98 517.21 57015.18 88888.00 2010-10-23 08:47:29.522 296 13145.11 517.34 57015.30 88888.00 2010-10-23 08:47:30.522 296 13145.37 516.97 57015.79 88888.00 2010-10-23 08:47:31.522 296 13145.50 516.47 57015.18 88888.00 2010-10-23 08:47:32.522 296 13145.24 516.97 57014.56 88888.00 2010-10-23 08:47:33.522 296 13144.85 516.22 57014.93 88888.00 2010-10-23 08:47:34.522 296 13144.08 516.47 57014.68 88888.00 2010-10-23 08:47:35.522 296 13144.59 516.22 57014.56 88888.00 2010-10-23 08:47:36.522 296 13144.08 516.22 57015.30 88888.00 2010-10-23 08:47:37.522 296 13143.68 516.47 57014.68 88888.00 2010-10-23 08:47:38.522 296 13142.91 516.72 57014.44 88888.00 2010-10-23 08:47:39.522 296 13142.39 515.97 57014.44 88888.00 2010-10-23 08:47:40.522 296 13142.78 515.60 57014.68 88888.00 2010-10-23 08:47:41.522 296 13141.48 515.73 57013.71 88888.00 2010-10-23 08:47:42.522 296 13142.00 515.73 57014.20 88888.00 2010-10-23 08:47:43.522 296 13141.09 514.98 57014.81 88888.00 2010-10-23 08:47:44.522 296 13141.61 515.23 57014.56 88888.00 2010-10-23 08:47:45.522 296 13140.18 514.86 57014.44 88888.00 2010-10-23 08:47:46.522 296 13140.96 514.74 57014.32 88888.00 2010-10-23 08:47:47.522 296 13140.96 514.86 57014.32 88888.00 2010-10-23 08:47:48.522 296 13140.96 513.99 57014.56 88888.00 2010-10-23 08:47:49.522 296 13140.70 514.49 57014.68 88888.00 2010-10-23 08:47:50.522 296 13139.79 513.87 57014.07 88888.00 2010-10-23 08:47:51.522 296 13139.92 514.12 57013.59 88888.00 2010-10-23 08:47:52.522 296 13139.27 513.75 57014.20 88888.00 2010-10-23 08:47:53.522 296 13139.53 513.50 57013.83 88888.00 2010-10-23 08:47:54.522 296 13139.53 513.25 57013.59 88888.00 2010-10-23 08:47:55.522 296 13138.88 513.25 57013.22 88888.00 2010-10-23 08:47:56.522 296 13138.88 513.25 57013.34 88888.00 2010-10-23 08:47:57.522 296 13139.14 512.75 57012.61 88888.00 2010-10-23 08:47:58.522 296 13138.88 513.50 57012.61 88888.00 2010-10-23 08:47:59.522 296 13139.92 513.25 57012.48 88888.00 2010-10-23 08:48:00.522 296 13139.27 512.88 57012.73 88888.00 2010-10-23 08:48:01.522 296 13139.14 512.01 57012.85 88888.00 2010-10-23 08:48:02.522 296 13140.18 512.88 57012.12 88888.00 2010-10-23 08:48:03.522 296 13139.53 512.38 57011.88 88888.00 2010-10-23 08:48:04.522 296 13139.40 512.88 57011.63 88888.00 2010-10-23 08:48:05.522 296 13139.53 512.63 57011.26 88888.00 2010-10-23 08:48:06.522 296 13138.75 512.63 57010.53 88888.00 2010-10-23 08:48:07.522 296 13139.01 513.25 57010.41 88888.00 2010-10-23 08:48:08.522 296 13138.62 513.25 57010.29 88888.00 2010-10-23 08:48:09.522 296 13138.10 513.37 57010.65 88888.00 2010-10-23 08:48:10.522 296 13137.97 513.62 57009.55 88888.00 2010-10-23 08:48:11.522 296 13138.23 513.25 57009.79 88888.00 2010-10-23 08:48:12.522 296 13137.97 513.50 57008.82 88888.00 2010-10-23 08:48:13.522 296 13137.19 513.13 57008.70 88888.00 2010-10-23 08:48:14.522 296 13137.06 513.50 57009.30 88888.00 2010-10-23 08:48:15.522 296 13137.71 513.13 57008.08 88888.00 2010-10-23 08:48:16.522 296 13137.58 513.25 57008.33 88888.00 2010-10-23 08:48:17.522 296 13137.32 512.26 57008.08 88888.00 2010-10-23 08:48:18.522 296 13137.58 512.51 57007.96 88888.00 2010-10-23 08:48:19.522 296 13137.06 512.38 57007.23 88888.00 2010-10-23 08:48:20.522 296 13136.67 512.75 57007.84 88888.00 2010-10-23 08:48:21.522 296 13136.41 513.50 57007.11 88888.00 2010-10-23 08:48:22.522 296 13136.93 513.13 57007.71 88888.00 2010-10-23 08:48:23.522 296 13136.02 513.00 57006.62 88888.00 2010-10-23 08:48:24.522 296 13136.54 513.13 57006.62 88888.00 2010-10-23 08:48:25.522 296 13136.41 513.00 57006.98 88888.00 2010-10-23 08:48:26.522 296 13136.28 513.25 57006.12 88888.00 2010-10-23 08:48:27.522 296 13135.76 513.75 57006.25 88888.00 2010-10-23 08:48:28.522 296 13136.28 513.00 57006.00 88888.00 2010-10-23 08:48:29.522 296 13136.41 513.25 57005.64 88888.00 2010-10-23 08:48:30.522 296 13136.67 512.51 57005.76 88888.00 2010-10-23 08:48:31.522 296 13137.06 512.51 57005.39 88888.00 2010-10-23 08:48:32.522 296 13136.93 512.75 57005.03 88888.00 2010-10-23 08:48:33.522 296 13137.45 513.50 57006.00 88888.00 2010-10-23 08:48:34.522 296 13137.19 512.26 57004.78 88888.00 2010-10-23 08:48:36.522 296 13137.97 512.51 57004.90 88888.00 2010-10-23 08:48:37.522 296 13137.97 512.38 57005.64 88888.00 2010-10-23 08:48:38.522 296 13138.75 512.63 57005.03 88888.00 2010-10-23 08:48:39.522 296 13139.01 512.51 57004.78 88888.00 2010-10-23 08:48:40.522 296 13138.36 513.25 57005.03 88888.00 2010-10-23 08:48:41.522 296 13138.88 513.00 57005.64 88888.00 2010-10-23 08:48:42.522 296 13139.14 513.00 57004.90 88888.00 2010-10-23 08:48:43.522 296 13140.31 512.88 57005.39 88888.00 2010-10-23 08:48:44.522 296 13139.40 512.38 57005.27 88888.00 2010-10-23 08:48:45.522 296 13140.05 513.00 57005.15 88888.00 2010-10-23 08:48:46.522 296 13139.66 513.75 57005.64 88888.00 2010-10-23 08:48:47.522 296 13140.44 514.24 57005.88 88888.00 2010-10-23 08:48:48.522 296 13140.70 513.99 57005.76 88888.00 2010-10-23 08:48:49.522 296 13141.74 513.37 57005.52 88888.00 2010-10-23 08:48:50.522 296 13142.78 514.12 57005.15 88888.00 2010-10-23 08:48:51.522 296 13142.52 514.24 57005.15 88888.00 2010-10-23 08:48:52.522 296 13142.26 514.49 57005.03 88888.00 2010-10-23 08:48:53.522 296 13142.52 515.11 57005.88 88888.00 2010-10-23 08:48:54.522 296 13142.26 514.74 57006.12 88888.00 2010-10-23 08:48:55.522 296 13142.78 515.23 57006.25 88888.00 2010-10-23 08:48:56.522 296 13142.91 515.36 57006.00 88888.00 2010-10-23 08:48:57.522 296 13143.81 515.11 57006.62 88888.00 2010-10-23 08:48:58.522 296 13143.29 515.11 57006.98 88888.00 2010-10-23 08:48:59.522 296 13143.17 514.24 57006.37 88888.00 2010-10-23 08:49:00.522 296 13143.04 515.11 57007.35 88888.00 2010-10-23 08:49:01.522 296 13142.78 514.74 57007.35 88888.00 2010-10-23 08:49:02.522 296 13142.52 514.49 57006.98 88888.00 2010-10-23 08:49:03.522 296 13143.68 513.62 57007.59 88888.00 2010-10-23 08:49:04.522 296 13141.87 514.61 57007.11 88888.00 2010-10-23 08:49:05.522 296 13142.52 513.62 57007.59 88888.00 2010-10-23 08:49:06.522 296 13142.26 513.50 57007.59 88888.00 2010-10-23 08:49:07.522 296 13141.35 513.75 57007.11 88888.00 2010-10-23 08:49:08.522 296 13142.00 513.25 57007.59 88888.00 2010-10-23 08:49:09.522 296 13140.70 513.00 57007.59 88888.00 2010-10-23 08:49:10.522 296 13140.57 512.63 57007.84 88888.00 2010-10-23 08:49:11.522 296 13140.31 512.51 57007.71 88888.00 2010-10-23 08:49:12.522 296 13139.27 512.38 57007.35 88888.00 2010-10-23 08:49:13.522 296 13139.01 512.26 57007.84 88888.00 2010-10-23 08:49:14.522 296 13137.45 511.39 57007.35 88888.00 2010-10-23 08:49:15.522 296 13136.67 510.77 57007.11 88888.00 2010-10-23 08:49:16.522 296 13136.54 510.65 57007.47 88888.00 2010-10-23 08:49:17.522 296 13135.76 510.77 57007.71 88888.00 2010-10-23 08:49:18.522 296 13136.02 510.15 57007.11 88888.00 2010-10-23 08:49:19.522 296 13133.94 509.53 57006.25 88888.00 2010-10-23 08:49:20.522 296 13134.33 509.78 57006.62 88888.00 2010-10-23 08:49:21.522 296 13134.33 508.79 57006.49 88888.00 2010-10-23 08:49:22.522 296 13133.16 507.80 57006.49 88888.00 2010-10-23 08:49:23.522 296 13132.77 507.92 57006.62 88888.00 2010-10-23 08:49:24.522 296 13132.90 507.80 57006.25 88888.00 2010-10-23 08:49:25.522 296 13133.42 507.43 57005.27 88888.00 2010-10-23 08:49:26.522 296 13132.64 507.18 57005.39 88888.00 2010-10-23 08:49:27.522 296 13132.38 506.81 57004.78 88888.00 2010-10-23 08:49:28.522 296 13132.38 506.69 57004.90 88888.00 2010-10-23 08:49:29.522 296 13132.25 507.18 57004.05 88888.00 2010-10-23 08:49:30.522 296 13132.25 506.81 57004.17 88888.00 2010-10-23 08:49:31.522 296 13132.38 507.43 57003.68 88888.00 2010-10-23 08:49:32.522 296 13131.86 506.93 57003.80 88888.00 2010-10-23 08:49:33.522 296 13131.60 506.44 57003.44 88888.00 2010-10-23 08:49:34.522 296 13132.77 506.93 57003.07 88888.00 2010-10-23 08:49:35.522 296 13133.03 506.56 57002.95 88888.00 2010-10-23 08:49:36.522 296 13131.99 507.31 57003.19 88888.00 2010-10-23 08:49:37.522 296 13133.03 507.80 57002.46 88888.00 2010-10-23 08:49:38.522 296 13132.64 506.81 57002.34 88888.00 2010-10-23 08:49:39.522 296 13133.55 506.56 57002.21 88888.00 2010-10-23 08:49:40.522 296 13133.16 506.19 57001.60 88888.00 2010-10-23 08:49:41.522 296 13133.68 506.69 57001.36 88888.00 2010-10-23 08:49:42.522 296 13134.07 506.93 57001.60 88888.00 2010-10-23 08:49:43.522 296 13134.33 506.69 57001.48 88888.00 2010-10-23 08:49:44.522 296 13134.98 506.81 57001.23 88888.00 2010-10-23 08:49:45.522 296 13135.37 506.69 57001.11 88888.00 2010-10-23 08:49:46.522 296 13135.76 506.81 57000.62 88888.00 2010-10-23 08:49:47.522 296 13135.50 506.93 57000.50 88888.00 2010-10-23 08:49:48.522 296 13136.15 507.80 57000.14 88888.00 2010-10-23 08:49:49.522 296 13136.02 507.06 56999.89 88888.00 2010-10-23 08:49:50.522 296 13136.28 507.68 57000.01 88888.00 2010-10-23 08:49:51.522 296 13137.45 506.93 57000.01 88888.00 2010-10-23 08:49:52.522 296 13136.93 507.92 57000.87 88888.00 2010-10-23 08:49:53.522 296 13138.10 508.17 57000.01 88888.00 2010-10-23 08:49:54.522 296 13138.75 508.05 57000.50 88888.00 2010-10-23 08:49:55.522 296 13138.49 508.54 57000.14 88888.00 2010-10-23 08:49:56.522 296 13138.75 508.67 56999.65 88888.00 2010-10-23 08:49:57.522 296 13138.10 509.04 57000.14 88888.00 2010-10-23 08:49:58.522 296 13138.88 508.92 56999.52 88888.00 2010-10-23 08:49:59.522 296 13138.62 508.67 57000.75 88888.00 2010-10-23 08:50:00.522 296 13138.88 509.91 57000.75 88888.00 2010-10-23 08:50:01.522 296 13139.27 509.04 57000.26 88888.00 2010-10-23 08:50:02.522 296 13138.88 509.29 57000.62 88888.00 2010-10-23 08:50:03.522 296 13138.88 509.91 57001.23 88888.00 2010-10-23 08:50:04.522 296 13139.01 509.78 57001.11 88888.00 2010-10-23 08:50:05.522 296 13138.23 510.03 57001.11 88888.00 2010-10-23 08:50:06.522 296 13138.62 510.03 57001.11 88888.00 2010-10-23 08:50:07.522 296 13138.49 509.91 57001.97 88888.00 2010-10-23 08:50:08.522 296 13138.36 510.65 57001.73 88888.00 2010-10-23 08:50:09.522 296 13137.71 510.15 57002.34 88888.00 2010-10-23 08:50:10.522 296 13138.10 510.03 57001.73 88888.00 2010-10-23 08:50:11.522 296 13138.75 510.77 57001.85 88888.00 2010-10-23 08:50:12.522 296 13137.84 510.77 57002.34 88888.00 2010-10-23 08:50:13.522 296 13137.84 510.77 57002.34 88888.00 2010-10-23 08:50:14.522 296 13137.71 510.77 57002.34 88888.00 2010-10-23 08:50:15.522 296 13137.84 511.14 57002.70 88888.00 2010-10-23 08:50:16.522 296 13137.06 510.90 57002.70 88888.00 2010-10-23 08:50:17.522 296 13137.06 511.02 57002.70 88888.00 2010-10-23 08:50:18.522 296 13136.80 511.27 57002.82 88888.00 2010-10-23 08:50:19.522 296 13136.54 510.77 57002.70 88888.00 2010-10-23 08:50:20.522 296 13136.41 510.65 57002.82 88888.00 2010-10-23 08:50:21.522 296 13136.02 510.77 57002.95 88888.00 2010-10-23 08:50:22.522 296 13135.76 509.91 57003.19 88888.00 2010-10-23 08:50:23.522 296 13135.11 510.28 57003.19 88888.00 2010-10-23 08:50:24.522 296 13134.85 510.15 57003.44 88888.00 2010-10-23 08:50:25.522 296 13134.85 509.53 57003.80 88888.00 2010-10-23 08:50:26.522 296 13134.59 508.92 57002.82 88888.00 2010-10-23 08:50:27.522 296 13133.42 509.29 57003.19 88888.00 2010-10-23 08:50:28.522 296 13133.16 509.53 57003.93 88888.00 2010-10-23 08:50:29.522 296 13133.16 508.42 57003.56 88888.00 2010-10-23 08:50:30.522 296 13132.12 509.04 57003.32 88888.00 2010-10-23 08:50:31.522 296 13131.86 508.54 57004.05 88888.00 2010-10-23 08:50:32.522 296 13131.08 507.68 57003.44 88888.00 2010-10-23 08:50:33.522 296 13130.56 507.43 57003.19 88888.00 2010-10-23 08:50:34.522 296 13130.43 506.81 57003.19 88888.00 2010-10-23 08:50:35.522 296 13129.13 506.56 57003.07 88888.00 2010-10-23 08:50:36.522 296 13128.35 505.94 57003.32 88888.00 2010-10-23 08:50:37.522 296 13127.96 505.94 57003.68 88888.00 2010-10-23 08:50:38.522 296 13127.57 504.70 57002.46 88888.00 2010-10-23 08:50:39.522 296 13126.92 504.33 57003.07 88888.00 2010-10-23 08:50:40.522 296 13126.53 503.59 57002.09 88888.00 2010-10-23 08:50:41.522 296 13125.62 503.71 57002.46 88888.00 2010-10-23 08:50:42.522 296 13125.50 502.35 57001.85 88888.00 2010-10-23 08:50:43.522 296 13125.50 501.86 57002.21 88888.00 2010-10-23 08:50:44.522 296 13126.01 501.48 57002.09 88888.00 2010-10-23 08:50:45.522 296 13124.20 501.48 57001.60 88888.00 2010-10-23 08:50:46.522 296 13123.81 501.11 57000.26 88888.00 2010-10-23 08:50:47.522 296 13123.68 500.62 57000.75 88888.00 2010-10-23 08:50:48.522 296 13123.16 499.38 57000.26 88888.00 2010-10-23 08:50:49.522 296 13122.38 499.63 56999.89 88888.00 2010-10-23 08:50:50.522 296 13121.34 499.25 56999.77 88888.00 2010-10-23 08:50:51.522 296 13121.34 498.39 56999.04 88888.00 2010-10-23 08:50:52.522 296 13120.95 498.51 56999.65 88888.00 2010-10-23 08:50:53.522 296 13119.91 497.77 56998.67 88888.00 2010-10-23 08:50:54.522 296 13119.26 497.89 56998.30 88888.00 2010-10-23 08:50:55.522 296 13119.00 496.78 56998.18 88888.00 2010-10-23 08:50:56.522 296 13117.83 497.40 56997.20 88888.00 2010-10-23 08:50:57.522 296 13117.57 497.03 56996.71 88888.00 2010-10-23 08:50:58.522 296 13117.05 496.41 56996.10 88888.00 2010-10-23 08:50:59.522 296 13115.88 496.28 56996.34 88888.00 2010-10-23 08:51:00.522 296 13115.10 496.03 56995.12 88888.00 2010-10-23 08:51:01.522 296 13114.71 495.54 56994.14 88888.00 2010-10-23 08:51:02.522 296 13114.32 495.29 56994.14 88888.00 2010-10-23 08:51:03.522 296 13113.67 495.17 56993.41 88888.00 2010-10-23 08:51:04.522 296 13112.63 495.04 56993.17 88888.00 2010-10-23 08:51:05.522 296 13112.50 495.42 56991.70 88888.00 2010-10-23 08:51:06.522 296 13112.37 494.42 56991.58 88888.00 2010-10-23 08:51:07.522 296 13111.20 494.55 56991.45 88888.00 2010-10-23 08:51:08.522 296 13110.94 494.30 56990.72 88888.00 2010-10-23 08:51:09.522 296 13111.07 493.93 56990.11 88888.00 2010-10-23 08:51:10.522 296 13111.20 493.68 56989.62 88888.00 2010-10-23 08:51:11.522 296 13110.29 493.56 56989.01 88888.00 2010-10-23 08:51:12.522 296 13110.81 493.31 56989.25 88888.00 2010-10-23 08:51:13.522 296 13110.81 493.31 56988.64 88888.00 2010-10-23 08:51:14.522 296 13110.55 492.94 56988.28 88888.00 2010-10-23 08:51:15.522 296 13110.29 493.43 56987.54 88888.00 2010-10-23 08:51:16.522 296 13112.24 493.81 56987.42 88888.00 2010-10-23 08:51:17.522 296 13111.20 493.56 56987.54 88888.00 2010-10-23 08:51:18.522 296 13111.46 493.19 56987.18 88888.00 2010-10-23 08:51:19.522 296 13112.37 493.68 56986.07 88888.00 2010-10-23 08:51:20.522 296 13112.37 493.93 56986.20 88888.00 2010-10-23 08:51:21.522 296 13112.24 494.05 56985.83 88888.00 2010-10-23 08:51:22.522 296 13112.63 494.18 56985.34 88888.00 2010-10-23 08:51:23.522 296 13112.76 494.42 56985.83 88888.00 2010-10-23 08:51:24.522 296 13112.63 494.92 56986.20 88888.00 2010-10-23 08:51:25.522 296 13112.76 494.30 56985.83 88888.00 2010-10-23 08:51:26.522 296 13113.80 494.18 56985.95 88888.00 2010-10-23 08:51:27.522 296 13114.06 495.17 56985.59 88888.00 2010-10-23 08:51:28.522 296 13114.32 495.04 56986.32 88888.00 2010-10-23 08:51:29.522 296 13114.19 494.80 56985.95 88888.00 2010-10-23 08:51:30.522 296 13114.71 495.17 56985.95 88888.00 2010-10-23 08:51:31.522 296 13114.97 495.66 56985.34 88888.00 2010-10-23 08:51:32.522 296 13115.10 496.28 56985.10 88888.00 2010-10-23 08:51:33.522 296 13115.10 496.16 56986.07 88888.00 2010-10-23 08:51:34.522 296 13115.23 496.28 56985.95 88888.00 2010-10-23 08:51:35.522 296 13115.10 497.27 56985.83 88888.00 2010-10-23 08:51:36.522 296 13114.58 498.14 56986.07 88888.00 2010-10-23 08:51:37.522 296 13114.97 497.27 56985.83 88888.00 2010-10-23 08:51:38.522 296 13114.32 497.89 56985.46 88888.00 2010-10-23 08:51:39.522 296 13114.45 498.26 56986.07 88888.00 2010-10-23 08:51:40.522 296 13114.19 498.76 56986.32 88888.00 2010-10-23 08:51:41.522 296 13114.84 498.76 56986.44 88888.00 2010-10-23 08:51:42.522 296 13114.32 499.13 56985.83 88888.00 2010-10-23 08:51:43.522 296 13113.28 499.50 56986.20 88888.00 2010-10-23 08:51:44.522 296 13113.54 499.01 56986.44 88888.00 2010-10-23 08:51:45.522 296 13112.89 498.51 56986.20 88888.00 2010-10-23 08:51:46.522 296 13112.24 499.50 56986.20 88888.00 2010-10-23 08:51:47.522 296 13112.11 499.38 56986.07 88888.00 2010-10-23 08:51:48.522 296 13112.11 499.50 56986.07 88888.00 2010-10-23 08:51:49.522 296 13111.59 500.00 56986.20 88888.00 2010-10-23 08:51:50.522 296 13111.07 499.25 56985.71 88888.00 2010-10-23 08:51:51.522 296 13110.16 499.63 56986.20 88888.00 2010-10-23 08:51:52.522 296 13110.03 499.13 56987.05 88888.00 2010-10-23 08:51:53.522 296 13109.64 499.63 56986.56 88888.00 2010-10-23 08:51:54.522 296 13110.29 498.88 56986.20 88888.00 2010-10-23 08:51:55.522 296 13109.64 499.87 56986.07 88888.00 2010-10-23 08:51:56.522 296 13109.38 499.01 56985.59 88888.00 2010-10-23 08:51:57.522 296 13109.90 498.51 56985.34 88888.00 2010-10-23 08:51:58.522 296 13109.25 498.26 56985.83 88888.00 2010-10-23 08:51:59.522 296 13108.86 498.88 56985.22 88888.00 2010-10-23 08:52:00.522 296 13108.86 497.64 56985.59 88888.00 2010-10-23 08:52:01.522 296 13107.96 498.14 56985.46 88888.00 2010-10-23 08:52:02.522 296 13108.21 497.89 56984.85 88888.00 2010-10-23 08:52:03.522 296 13107.69 497.89 56985.59 88888.00 2010-10-23 08:52:04.522 296 13106.79 497.77 56984.85 88888.00 2010-10-23 08:52:05.522 296 13107.17 498.02 56984.24 88888.00 2010-10-23 08:52:06.522 296 13106.53 497.89 56983.75 88888.00 2010-10-23 08:52:07.522 296 13106.40 497.77 56983.88 88888.00 2010-10-23 08:52:08.522 296 13106.27 497.27 56983.51 88888.00 2010-10-23 08:52:09.522 296 13105.10 497.77 56983.02 88888.00 2010-10-23 08:52:10.522 296 13104.71 498.39 56983.14 88888.00 2010-10-23 08:52:11.522 296 13104.71 497.77 56982.77 88888.00 2010-10-23 08:52:12.522 296 13104.19 498.02 56982.04 88888.00 2010-10-23 08:52:13.522 296 13104.45 497.89 56982.41 88888.00 2010-10-23 08:52:14.522 296 13103.54 497.27 56981.43 88888.00 2010-10-23 08:52:15.522 296 13103.15 497.77 56981.06 88888.00 2010-10-23 08:52:16.522 296 13103.02 497.27 56980.45 88888.00 2010-10-23 08:52:17.522 296 13102.89 497.40 56980.45 88888.00 2010-10-23 08:52:18.522 296 13102.24 497.77 56979.72 88888.00 2010-10-23 08:52:19.522 296 13103.02 497.40 56979.96 88888.00 2010-10-23 08:52:20.522 296 13101.72 497.15 56979.47 88888.00 2010-10-23 08:52:21.522 296 13102.50 497.89 56979.59 88888.00 2010-10-23 08:52:22.522 296 13102.24 497.03 56978.50 88888.00 2010-10-23 08:52:23.522 296 13102.11 497.64 56978.13 88888.00 2010-10-23 08:52:24.522 296 13101.85 497.15 56978.62 88888.00 2010-10-23 08:52:25.522 296 13102.11 497.15 56977.52 88888.00 2010-10-23 08:52:26.522 296 13102.11 497.64 56977.03 88888.00 2010-10-23 08:52:27.522 296 13102.24 497.03 56977.03 88888.00 2010-10-23 08:52:28.522 296 13101.59 497.03 56976.54 88888.00 2010-10-23 08:52:29.522 296 13100.94 497.15 56976.42 88888.00 2010-10-23 08:52:30.522 296 13100.81 497.15 56975.93 88888.00 2010-10-23 08:52:31.522 296 13100.81 496.28 56975.68 88888.00 2010-10-23 08:52:32.522 296 13100.68 496.90 56975.68 88888.00 2010-10-23 08:52:33.522 296 13100.81 495.91 56974.83 88888.00 2010-10-23 08:52:34.522 296 13100.55 496.03 56974.70 88888.00 2010-10-23 08:52:36.522 296 13099.64 495.42 56974.21 88888.00 2010-10-23 08:52:37.522 296 13098.73 495.29 56973.85 88888.00 2010-10-23 08:52:38.522 296 13099.51 495.91 56973.48 88888.00 2010-10-23 08:52:39.522 296 13099.64 495.91 56973.11 88888.00 2010-10-23 08:52:40.522 296 13098.86 495.04 56972.75 88888.00 2010-10-23 08:52:41.522 296 13098.60 495.29 56972.87 88888.00 2010-10-23 08:52:42.522 296 13098.60 495.66 56972.50 88888.00 2010-10-23 08:52:43.522 296 13098.34 495.17 56971.65 88888.00 2010-10-23 08:52:44.522 296 13098.08 494.92 56971.53 88888.00 2010-10-23 08:52:45.522 296 13097.95 494.67 56972.02 88888.00 2010-10-23 08:52:46.522 296 13097.95 494.67 56971.65 88888.00 2010-10-23 08:52:47.522 296 13096.78 495.29 56971.53 88888.00 2010-10-23 08:52:48.522 296 13096.39 494.30 56971.16 88888.00 2010-10-23 08:52:49.522 296 13097.04 495.66 56970.18 88888.00 2010-10-23 08:52:50.522 296 13096.39 495.04 56970.79 88888.00 2010-10-23 08:52:51.522 296 13096.39 495.29 56970.67 88888.00 2010-10-23 08:52:52.522 296 13095.61 495.04 56970.18 88888.00 2010-10-23 08:52:53.522 296 13097.04 495.04 56970.18 88888.00 2010-10-23 08:52:54.522 296 13096.65 495.04 56969.32 88888.00 2010-10-23 08:52:55.522 296 13095.87 494.67 56970.18 88888.00 2010-10-23 08:52:56.522 296 13096.26 494.67 56970.18 88888.00 2010-10-23 08:52:57.522 296 13095.22 494.92 56969.45 88888.00 2010-10-23 08:52:58.522 296 13095.61 494.80 56969.57 88888.00 2010-10-23 08:52:59.522 296 13094.83 494.18 56969.81 88888.00 2010-10-23 08:53:00.522 296 13095.22 495.79 56968.96 88888.00 2010-10-23 08:53:01.522 296 13095.22 494.92 56968.84 88888.00 2010-10-23 08:53:02.522 296 13094.31 494.55 56969.20 88888.00 2010-10-23 08:53:03.522 296 13094.83 494.18 56968.10 88888.00 2010-10-23 08:53:04.522 296 13094.31 494.80 56968.96 88888.00 2010-10-23 08:53:05.522 296 13094.05 494.18 56967.86 88888.00 2010-10-23 08:53:06.522 296 13094.18 493.81 56968.71 88888.00 2010-10-23 08:53:07.522 296 13094.31 494.18 56968.10 88888.00 2010-10-23 08:53:08.522 296 13093.66 493.19 56967.61 88888.00 2010-10-23 08:53:09.522 296 13093.53 493.31 56967.73 88888.00 2010-10-23 08:53:10.522 296 13093.27 493.31 56967.86 88888.00 2010-10-23 08:53:11.522 296 13092.75 493.56 56967.61 88888.00 2010-10-23 08:53:12.522 296 13091.97 492.81 56967.73 88888.00 2010-10-23 08:53:13.522 296 13092.10 492.57 56967.49 88888.00 2010-10-23 08:53:14.522 296 13091.58 493.68 56967.00 88888.00 2010-10-23 08:53:15.522 296 13092.10 493.06 56967.25 88888.00 2010-10-23 08:53:16.522 296 13091.71 492.57 56966.88 88888.00 2010-10-23 08:53:17.522 296 13091.32 493.06 56965.90 88888.00 2010-10-23 08:53:18.522 296 13090.41 493.06 56965.41 88888.00 2010-10-23 08:53:19.522 296 13090.80 492.44 56965.66 88888.00 2010-10-23 08:53:20.522 296 13089.38 493.06 56965.17 88888.00 2010-10-23 08:53:21.522 296 13089.76 492.57 56964.55 88888.00 2010-10-23 08:53:22.522 296 13089.25 492.32 56964.68 88888.00 2010-10-23 08:53:23.522 296 13088.73 493.43 56965.05 88888.00 2010-10-23 08:53:24.522 296 13087.95 492.57 56964.55 88888.00 2010-10-23 08:53:25.522 296 13087.82 492.69 56963.58 88888.00 2010-10-23 08:53:26.522 296 13087.17 492.57 56963.46 88888.00 2010-10-23 08:53:27.522 296 13087.82 492.94 56962.48 88888.00 2010-10-23 08:53:28.522 296 13086.52 493.06 56962.23 88888.00 2010-10-23 08:53:29.522 296 13086.52 493.31 56961.87 88888.00 2010-10-23 08:53:30.522 296 13086.00 493.31 56961.62 88888.00 2010-10-23 08:53:31.522 296 13084.96 493.93 56962.11 88888.00 2010-10-23 08:53:32.522 296 13085.09 494.05 56960.89 88888.00 2010-10-23 08:53:33.522 296 13084.31 493.68 56960.89 88888.00 2010-10-23 08:53:34.522 296 13084.05 493.43 56960.40 88888.00 2010-10-23 08:53:35.522 296 13083.27 493.93 56960.03 88888.00 2010-10-23 08:53:36.522 296 13082.75 493.56 56959.91 88888.00 2010-10-23 08:53:37.522 296 13082.10 494.18 56959.30 88888.00 2010-10-23 08:53:38.522 296 13081.19 494.30 56958.93 88888.00 2010-10-23 08:53:39.522 296 13081.45 494.42 56958.44 88888.00 2010-10-23 08:53:40.522 296 13080.67 494.30 56958.08 88888.00 2010-10-23 08:53:41.522 296 13080.41 494.30 56957.46 88888.00 2010-10-23 08:53:42.522 296 13080.41 493.81 56957.71 88888.00 2010-10-23 08:53:43.522 296 13080.28 493.93 56956.73 88888.00 2010-10-23 08:53:44.522 296 13080.54 493.81 56956.73 88888.00 2010-10-23 08:53:45.522 296 13079.63 494.05 56956.00 88888.00 2010-10-23 08:53:46.522 296 13080.02 493.31 56956.00 88888.00 2010-10-23 08:53:47.522 296 13079.63 493.19 56955.88 88888.00 2010-10-23 08:53:48.522 296 13079.50 493.31 56955.14 88888.00 2010-10-23 08:53:49.522 296 13079.89 492.81 56955.14 88888.00 2010-10-23 08:53:50.522 296 13079.63 493.56 56955.27 88888.00 2010-10-23 08:53:51.522 296 13078.98 492.69 56954.04 88888.00 2010-10-23 08:53:52.522 296 13079.11 492.94 56954.16 88888.00 2010-10-23 08:53:53.522 296 13078.59 493.43 56953.92 88888.00 2010-10-23 08:53:54.522 296 13078.33 493.31 56952.94 88888.00 2010-10-23 08:53:55.522 296 13078.20 492.57 56952.70 88888.00 2010-10-23 08:53:56.522 296 13078.46 493.19 56952.82 88888.00 2010-10-23 08:53:57.522 296 13078.33 492.57 56952.45 88888.00 2010-10-23 08:53:58.522 296 13077.81 493.06 56952.45 88888.00 2010-10-23 08:53:59.522 296 13077.29 493.56 56952.09 88888.00 2010-10-23 08:54:00.522 296 13076.64 493.19 56952.21 88888.00 2010-10-23 08:54:01.522 296 13076.12 492.81 56951.35 88888.00 2010-10-23 08:54:02.522 296 13076.64 492.81 56951.35 88888.00 2010-10-23 08:54:03.522 296 13075.47 493.19 56950.98 88888.00 2010-10-23 08:54:04.522 296 13075.34 493.56 56950.86 88888.00 2010-10-23 08:54:05.522 296 13074.95 492.94 56950.38 88888.00 2010-10-23 08:54:06.522 296 13074.43 493.19 56950.50 88888.00 2010-10-23 08:54:07.522 296 13074.04 492.69 56950.13 88888.00 2010-10-23 08:54:08.522 296 13074.04 492.44 56950.13 88888.00 2010-10-23 08:54:09.522 296 13073.65 492.94 56949.52 88888.00 2010-10-23 08:54:10.522 296 13073.65 493.43 56949.39 88888.00 2010-10-23 08:54:11.522 296 13073.13 492.69 56949.88 88888.00 2010-10-23 08:54:12.522 296 13074.04 493.06 56948.66 88888.00 2010-10-23 08:54:13.522 296 13073.26 493.19 56949.39 88888.00 2010-10-23 08:54:14.522 296 13073.52 492.94 56949.03 88888.00 2010-10-23 08:54:15.522 296 13073.65 493.19 56948.66 88888.00 2010-10-23 08:54:16.522 296 13072.48 492.94 56947.56 88888.00 2010-10-23 08:54:17.522 296 13071.71 492.44 56948.42 88888.00 2010-10-23 08:54:18.522 296 13071.71 491.95 56947.93 88888.00 2010-10-23 08:54:19.522 296 13070.67 492.20 56948.17 88888.00 2010-10-23 08:54:20.522 296 13071.44 491.33 56946.83 88888.00 2010-10-23 08:54:21.522 296 13070.79 491.82 56946.58 88888.00 2010-10-23 08:54:22.522 296 13070.54 490.58 56946.95 88888.00 2010-10-23 08:54:23.522 296 13070.41 490.83 56946.95 88888.00 2010-10-23 08:54:24.522 296 13068.98 489.72 56946.71 88888.00 2010-10-23 08:54:25.522 296 13068.33 490.83 56946.46 88888.00 2010-10-23 08:54:26.522 296 13068.07 489.84 56946.09 88888.00 2010-10-23 08:54:27.522 296 13066.77 489.97 56944.50 88888.00 2010-10-23 08:54:28.522 296 13066.64 489.72 56945.24 88888.00 2010-10-23 08:54:29.522 296 13066.51 489.10 56944.99 88888.00 2010-10-23 08:54:30.522 296 13065.47 488.23 56943.53 88888.00 2010-10-23 08:54:31.522 296 13064.69 488.48 56942.79 88888.00 2010-10-23 08:54:32.522 296 13064.82 488.23 56943.65 88888.00 2010-10-23 08:54:33.522 296 13064.56 487.24 56942.91 88888.00 2010-10-23 08:54:34.522 296 13062.87 487.98 56942.55 88888.00 2010-10-23 08:54:36.522 296 13061.83 486.99 56941.20 88888.00 2010-10-23 08:54:37.522 296 13062.74 487.36 56941.08 88888.00 2010-10-23 08:54:38.522 296 13062.61 486.62 56940.23 88888.00 2010-10-23 08:54:39.522 296 13061.83 486.75 56939.37 88888.00 2010-10-23 08:54:40.522 296 13062.35 486.62 56939.25 88888.00 2010-10-23 08:54:41.522 296 13061.44 486.62 56938.76 88888.00 2010-10-23 08:54:42.522 296 13061.31 486.25 56938.39 88888.00 2010-10-23 08:54:43.522 296 13060.79 486.25 56937.78 88888.00 2010-10-23 08:54:44.522 296 13060.53 486.25 56937.78 88888.00 2010-10-23 08:54:45.522 296 13060.53 486.13 56937.41 88888.00 2010-10-23 08:54:46.522 296 13060.01 486.25 56937.29 88888.00 2010-10-23 08:54:47.522 296 13060.53 486.25 56936.68 88888.00 2010-10-23 08:54:48.522 296 13060.27 486.37 56935.34 88888.00 2010-10-23 08:54:49.522 296 13060.01 486.13 56935.82 88888.00 2010-10-23 08:54:50.522 296 13060.27 485.75 56935.46 88888.00 2010-10-23 08:54:51.522 296 13060.53 486.00 56935.46 88888.00 2010-10-23 08:54:52.522 296 13059.62 485.75 56935.21 88888.00 2010-10-23 08:54:53.522 296 13059.75 486.37 56934.36 88888.00 2010-10-23 08:54:54.522 296 13059.62 486.75 56934.85 88888.00 2010-10-23 08:54:55.522 296 13060.14 486.25 56934.60 88888.00 2010-10-23 08:54:56.522 296 13060.40 486.13 56933.87 88888.00 2010-10-23 08:54:57.522 296 13060.79 486.50 56933.87 88888.00 2010-10-23 08:54:58.522 296 13060.01 486.62 56934.11 88888.00 2010-10-23 08:54:59.522 296 13060.92 486.13 56933.87 88888.00 2010-10-23 08:55:00.522 296 13060.92 486.62 56933.50 88888.00 2010-10-23 08:55:01.522 296 13060.53 486.62 56933.99 88888.00 2010-10-23 08:55:02.522 296 13061.05 486.99 56932.89 88888.00 2010-10-23 08:55:03.522 296 13060.40 486.99 56933.01 88888.00 2010-10-23 08:55:04.522 296 13060.79 486.99 56932.89 88888.00 2010-10-23 08:55:05.522 296 13061.83 486.99 56933.01 88888.00 2010-10-23 08:55:06.522 296 13061.70 486.62 56933.50 88888.00 2010-10-23 08:55:07.522 296 13061.96 486.00 56933.01 88888.00 2010-10-23 08:55:08.522 296 13062.22 486.00 56933.13 88888.00 2010-10-23 08:55:09.522 296 13061.70 485.88 56932.64 88888.00 2010-10-23 08:55:10.522 296 13062.35 486.13 56932.64 88888.00 2010-10-23 08:55:11.522 296 13061.70 485.75 56932.77 88888.00 2010-10-23 08:55:12.522 296 13061.83 486.37 56931.91 88888.00 2010-10-23 08:55:13.521 296 13061.70 485.75 56933.50 88888.00 2010-10-23 08:55:14.521 296 13061.96 486.00 56933.26 88888.00 2010-10-23 08:55:15.521 296 13061.96 486.37 56933.26 88888.00 2010-10-23 08:55:16.521 296 13062.22 486.25 56933.62 88888.00 2010-10-23 08:55:17.521 296 13062.22 486.25 56933.75 88888.00 2010-10-23 08:55:18.521 296 13061.31 485.88 56933.50 88888.00 2010-10-23 08:55:19.521 296 13062.09 485.88 56933.26 88888.00 2010-10-23 08:55:20.521 296 13062.09 486.37 56933.38 88888.00 2010-10-23 08:55:21.521 296 13061.83 486.37 56933.50 88888.00 2010-10-23 08:55:22.521 296 13062.87 486.13 56934.11 88888.00 2010-10-23 08:55:23.521 296 13062.48 485.88 56933.62 88888.00 2010-10-23 08:55:24.521 296 13062.22 486.13 56934.36 88888.00 2010-10-23 08:55:25.521 296 13062.61 486.25 56933.75 88888.00 2010-10-23 08:55:26.521 296 13062.61 485.63 56933.87 88888.00 2010-10-23 08:55:27.521 296 13061.96 486.00 56933.87 88888.00 2010-10-23 08:55:28.521 296 13061.83 485.26 56934.72 88888.00 2010-10-23 08:55:29.521 296 13061.83 485.26 56933.99 88888.00 2010-10-23 08:55:30.521 296 13061.57 485.51 56933.50 88888.00 2010-10-23 08:55:31.521 296 13061.31 485.14 56934.60 88888.00 2010-10-23 08:55:32.521 296 13059.62 485.51 56933.26 88888.00 2010-10-23 08:55:33.521 296 13060.14 484.76 56933.99 88888.00 2010-10-23 08:55:34.521 296 13060.14 484.52 56933.87 88888.00 2010-10-23 08:55:35.521 296 13060.14 484.76 56934.23 88888.00 2010-10-23 08:55:36.521 296 13059.49 483.53 56933.75 88888.00 2010-10-23 08:55:37.521 296 13059.75 484.39 56933.50 88888.00 2010-10-23 08:55:38.521 296 13059.88 484.02 56933.75 88888.00 2010-10-23 08:55:39.521 296 13059.10 483.77 56933.75 88888.00 2010-10-23 08:55:40.521 296 13058.32 483.40 56932.77 88888.00 2010-10-23 08:55:41.521 296 13058.45 483.77 56932.40 88888.00 2010-10-23 08:55:42.521 296 13058.84 482.91 56932.77 88888.00 2010-10-23 08:55:43.521 296 13058.84 483.40 56932.28 88888.00 2010-10-23 08:55:44.521 296 13058.84 483.90 56932.28 88888.00 2010-10-23 08:55:45.521 296 13058.71 483.53 56932.52 88888.00 2010-10-23 08:55:46.521 296 13058.71 483.77 56932.04 88888.00 2010-10-23 08:55:47.521 296 13058.58 483.53 56932.16 88888.00 2010-10-23 08:55:48.521 296 13057.80 483.53 56931.91 88888.00 2010-10-23 08:55:49.521 296 13057.15 482.66 56931.30 88888.00 2010-10-23 08:55:50.521 296 13057.67 482.41 56931.05 88888.00 2010-10-23 08:55:51.521 296 13056.37 482.29 56931.42 88888.00 2010-10-23 08:55:52.521 296 13056.76 481.79 56930.81 88888.00 2010-10-23 08:55:53.521 296 13056.50 482.29 56930.81 88888.00 2010-10-23 08:55:54.521 296 13055.72 482.41 56930.81 88888.00 2010-10-23 08:55:55.521 296 13055.07 481.42 56930.08 88888.00 2010-10-23 08:55:56.521 296 13055.07 482.04 56930.32 88888.00 2010-10-23 08:55:57.521 296 13054.42 481.05 56929.46 88888.00 2010-10-23 08:55:58.521 296 13053.77 481.17 56929.71 88888.00 2010-10-23 08:55:59.521 296 13053.51 480.18 56928.98 88888.00 2010-10-23 08:56:00.521 296 13052.22 480.43 56928.49 88888.00 2010-10-23 08:56:01.521 296 13052.48 479.31 56927.88 88888.00 2010-10-23 08:56:02.521 296 13052.61 479.93 56928.37 88888.00 2010-10-23 08:56:03.521 296 13051.31 479.81 56927.63 88888.00 2010-10-23 08:56:04.521 296 13051.31 478.94 56927.39 88888.00 2010-10-23 08:56:05.521 296 13051.05 478.82 56927.39 88888.00 2010-10-23 08:56:06.521 296 13050.53 478.45 56927.27 88888.00 2010-10-23 08:56:07.521 296 13049.36 478.32 56926.53 88888.00 2010-10-23 08:56:08.521 296 13049.23 477.46 56926.04 88888.00 2010-10-23 08:56:09.521 296 13048.97 477.46 56925.19 88888.00 2010-10-23 08:56:10.521 296 13048.19 477.08 56925.55 88888.00 2010-10-23 08:56:11.521 296 13047.93 477.08 56924.21 88888.00 2010-10-23 08:56:12.521 296 13048.45 477.46 56924.82 88888.00 2010-10-23 08:56:13.521 296 13048.71 476.59 56924.21 88888.00 2010-10-23 08:56:14.521 296 13048.32 477.33 56924.21 88888.00 2010-10-23 08:56:15.521 296 13048.32 476.96 56924.09 88888.00 2010-10-23 08:56:16.521 296 13047.67 476.84 56924.21 88888.00 2010-10-23 08:56:17.521 296 13047.54 476.59 56923.23 88888.00 2010-10-23 08:56:18.521 296 13047.93 477.21 56923.72 88888.00 2010-10-23 08:56:19.521 296 13048.06 476.34 56923.35 88888.00 2010-10-23 08:56:20.521 296 13047.67 476.34 56922.98 88888.00 2010-10-23 08:56:21.521 296 13048.19 477.08 56922.50 88888.00 2010-10-23 08:56:22.521 296 13047.54 476.84 56922.74 88888.00 2010-10-23 08:56:23.521 296 13047.93 476.47 56922.86 88888.00 2010-10-23 08:56:24.521 296 13047.41 476.22 56922.38 88888.00 2010-10-23 08:56:25.521 296 13047.02 476.71 56922.13 88888.00 2010-10-23 08:56:26.521 296 13046.11 475.97 56922.38 88888.00 2010-10-23 08:56:27.521 296 13045.46 476.34 56921.52 88888.00 2010-10-23 08:56:28.521 296 13045.72 475.72 56921.40 88888.00 2010-10-23 08:56:29.521 296 13045.46 476.09 56921.89 88888.00 2010-10-23 08:56:30.521 296 13045.46 476.09 56921.03 88888.00 2010-10-23 08:56:31.521 296 13044.94 475.10 56920.54 88888.00 2010-10-23 08:56:32.521 296 13044.81 475.60 56920.79 88888.00 2010-10-23 08:56:33.521 296 13043.77 475.60 56921.64 88888.00 2010-10-23 08:56:35.521 296 13042.47 475.85 56919.56 88888.00 2010-10-23 08:56:36.521 296 13041.82 474.98 56919.68 88888.00 2010-10-23 08:56:37.521 296 13041.95 474.98 56918.95 88888.00 2010-10-23 08:56:38.521 296 13041.82 474.86 56919.68 88888.00 2010-10-23 08:56:39.521 296 13042.21 475.35 56918.83 88888.00 2010-10-23 08:56:40.521 296 13042.99 475.35 56918.95 88888.00 2010-10-23 08:56:41.521 296 13042.99 475.72 56919.32 88888.00 2010-10-23 08:56:42.521 296 13044.03 475.60 56919.32 88888.00 2010-10-23 08:56:43.521 296 13044.94 475.72 56918.59 88888.00 2010-10-23 08:56:44.521 296 13045.46 474.36 56918.83 88888.00 2010-10-23 08:56:45.521 296 13045.20 475.23 56918.59 88888.00 2010-10-23 08:56:46.521 296 13045.98 475.23 56919.32 88888.00 2010-10-23 08:56:47.521 296 13047.02 474.73 56918.83 88888.00 2010-10-23 08:56:48.521 296 13046.76 475.60 56918.95 88888.00 2010-10-23 08:56:49.521 296 13047.28 474.98 56918.95 88888.00 2010-10-23 08:56:50.521 296 13046.11 475.47 56919.44 88888.00 2010-10-23 08:56:51.521 296 13047.54 475.47 56918.95 88888.00 2010-10-23 08:56:52.521 296 13046.89 475.23 56919.32 88888.00 2010-10-23 08:56:53.521 296 13045.85 474.86 56919.20 88888.00 2010-10-23 08:56:54.521 296 13044.94 475.85 56918.95 88888.00 2010-10-23 08:56:55.521 296 13045.98 474.86 56919.44 88888.00 2010-10-23 08:56:56.521 296 13045.33 475.23 56919.07 88888.00 2010-10-23 08:56:57.521 296 13045.07 474.86 56919.20 88888.00 2010-10-23 08:56:58.521 296 13045.46 475.10 56919.56 88888.00 2010-10-23 08:56:59.521 296 13044.81 475.10 56919.07 88888.00 2010-10-23 08:57:00.521 296 13044.68 475.47 56919.07 88888.00 2010-10-23 08:57:01.521 296 13044.29 475.97 56919.07 88888.00 2010-10-23 08:57:02.521 296 13043.38 474.73 56919.07 88888.00 2010-10-23 08:57:03.521 296 13042.60 475.23 56918.95 88888.00 2010-10-23 08:57:04.521 296 13041.04 474.73 56918.83 88888.00 2010-10-23 08:57:05.521 296 13039.48 474.61 56917.73 88888.00 2010-10-23 08:57:06.521 296 13038.83 474.11 56918.34 88888.00 2010-10-23 08:57:07.521 296 13037.27 473.74 56917.85 88888.00 2010-10-23 08:57:08.521 296 13037.14 473.37 56917.61 88888.00 2010-10-23 08:57:09.521 296 13036.23 473.37 56916.63 88888.00 2010-10-23 08:57:10.521 296 13035.19 473.37 56917.12 88888.00 2010-10-23 08:57:11.521 296 13035.19 472.50 56916.38 88888.00 2010-10-23 08:57:12.521 296 13033.90 472.87 56915.89 88888.00 2010-10-23 08:57:13.521 296 13032.73 472.38 56915.41 88888.00 2010-10-23 08:57:14.521 296 13032.34 472.01 56914.18 88888.00 2010-10-23 08:57:15.521 296 13031.95 471.64 56914.92 88888.00 2010-10-23 08:57:16.521 296 13031.17 471.64 56913.82 88888.00 2010-10-23 08:57:17.521 296 13031.04 470.77 56913.57 88888.00 2010-10-23 08:57:18.521 296 13030.00 470.89 56913.57 88888.00 2010-10-23 08:57:19.521 296 13029.74 470.52 56912.96 88888.00 2010-10-23 08:57:20.521 296 13028.44 471.14 56912.84 88888.00 2010-10-23 08:57:21.521 296 13027.66 469.90 56912.35 88888.00 2010-10-23 08:57:22.521 296 13026.75 470.64 56911.49 88888.00 2010-10-23 08:57:23.521 296 13025.32 470.40 56910.03 88888.00 2010-10-23 08:57:24.521 296 13025.06 469.78 56910.39 88888.00 2010-10-23 08:57:25.521 296 13025.19 470.15 56909.54 88888.00 2010-10-23 08:57:26.521 296 13024.02 469.78 56909.29 88888.00 2010-10-23 08:57:27.521 296 13025.19 469.53 56908.68 88888.00 2010-10-23 08:57:28.521 296 13024.54 470.15 56908.07 88888.00 2010-10-23 08:57:29.521 296 13024.15 470.15 56908.31 88888.00 2010-10-23 08:57:30.521 296 13024.15 469.03 56908.31 88888.00 2010-10-23 08:57:31.521 296 13023.37 469.78 56906.97 88888.00 2010-10-23 08:57:32.521 296 13023.89 470.15 56907.70 88888.00 2010-10-23 08:57:33.521 296 13022.33 470.15 56906.23 88888.00 2010-10-23 08:57:34.521 296 13022.07 469.78 56906.11 88888.00 2010-10-23 08:57:35.521 296 13021.68 470.40 56905.87 88888.00 2010-10-23 08:57:36.521 296 13020.51 469.53 56905.38 88888.00 2010-10-23 08:57:37.521 296 13020.25 469.65 56905.14 88888.00 2010-10-23 08:57:38.521 296 13020.12 469.16 56904.28 88888.00 2010-10-23 08:57:39.521 296 13020.77 469.16 56904.28 88888.00 2010-10-23 08:57:40.521 296 13021.03 469.03 56903.91 88888.00 2010-10-23 08:57:41.521 296 13019.86 469.16 56903.79 88888.00 2010-10-23 08:57:42.521 296 13021.03 468.79 56903.05 88888.00 2010-10-23 08:57:43.521 296 13020.12 468.79 56902.20 88888.00 2010-10-23 08:57:44.521 296 13020.25 468.79 56902.81 88888.00 2010-10-23 08:57:45.521 296 13019.99 469.03 56902.45 88888.00 2010-10-23 08:57:46.521 296 13019.47 467.55 56901.96 88888.00 2010-10-23 08:57:47.521 296 13019.21 468.54 56902.32 88888.00 2010-10-23 08:57:48.521 296 13019.73 468.54 56901.10 88888.00 2010-10-23 08:57:49.521 296 13019.34 468.04 56901.59 88888.00 2010-10-23 08:57:50.521 296 13019.34 468.04 56901.71 88888.00 2010-10-23 08:57:51.521 296 13019.08 467.55 56901.22 88888.00 2010-10-23 08:57:52.521 296 13018.82 468.29 56901.83 88888.00 2010-10-23 08:57:53.521 296 13018.69 468.42 56901.22 88888.00 2010-10-23 08:57:54.521 296 13018.69 467.67 56901.22 88888.00 2010-10-23 08:57:55.521 296 13019.21 467.67 56900.12 88888.00 2010-10-23 08:57:56.521 296 13019.34 467.05 56900.73 88888.00 2010-10-23 08:57:57.521 296 13020.38 466.68 56900.61 88888.00 2010-10-23 08:57:58.521 296 13020.38 467.42 56900.49 88888.00 2010-10-23 08:57:59.521 296 13019.86 467.18 56900.86 88888.00 2010-10-23 08:58:00.521 296 13020.51 466.93 56900.61 88888.00 2010-10-23 08:58:01.521 296 13020.25 466.80 56900.00 88888.00 2010-10-23 08:58:02.521 296 13020.90 467.42 56900.25 88888.00 2010-10-23 08:58:03.521 296 13020.51 467.05 56900.00 88888.00 2010-10-23 08:58:04.521 296 13020.90 466.93 56900.25 88888.00 2010-10-23 08:58:05.521 296 13021.42 467.67 56899.63 88888.00 2010-10-23 08:58:06.521 296 13022.46 467.18 56900.00 88888.00 2010-10-23 08:58:07.521 296 13023.50 467.92 56899.75 88888.00 2010-10-23 08:58:08.521 296 13023.11 468.29 56900.49 88888.00 2010-10-23 08:58:09.521 296 13023.50 468.17 56900.37 88888.00 2010-10-23 08:58:10.521 296 13024.28 468.54 56900.73 88888.00 2010-10-23 08:58:11.521 296 13025.19 469.03 56900.73 88888.00 2010-10-23 08:58:12.521 296 13025.45 468.54 56900.25 88888.00 2010-10-23 08:58:13.521 296 13025.84 468.54 56901.83 88888.00 2010-10-23 08:58:14.521 296 13026.36 468.17 56901.47 88888.00 2010-10-23 08:58:15.521 296 13027.79 468.79 56901.83 88888.00 2010-10-23 08:58:16.521 296 13027.79 468.66 56901.34 88888.00 2010-10-23 08:58:17.521 296 13027.66 469.53 56902.20 88888.00 2010-10-23 08:58:18.521 296 13028.83 468.04 56901.71 88888.00 2010-10-23 08:58:19.521 296 13028.96 469.41 56902.81 88888.00 2010-10-23 08:58:20.521 296 13029.48 468.79 56902.81 88888.00 2010-10-23 08:58:21.521 296 13028.83 468.42 56903.30 88888.00 2010-10-23 08:58:22.521 296 13028.31 468.42 56902.45 88888.00 2010-10-23 08:58:23.521 296 13029.22 468.17 56903.05 88888.00 2010-10-23 08:58:24.521 296 13028.44 467.55 56903.42 88888.00 2010-10-23 08:58:25.521 296 13028.44 468.04 56903.55 88888.00 2010-10-23 08:58:26.521 296 13028.96 467.92 56904.16 88888.00 2010-10-23 08:58:27.521 296 13028.31 468.42 56904.28 88888.00 2010-10-23 08:58:28.521 296 13027.92 467.92 56904.04 88888.00 2010-10-23 08:58:29.521 296 13027.40 468.29 56904.04 88888.00 2010-10-23 08:58:30.521 296 13026.62 467.80 56904.52 88888.00 2010-10-23 08:58:31.521 296 13025.97 467.18 56903.91 88888.00 2010-10-23 08:58:32.521 296 13025.97 467.05 56904.40 88888.00 2010-10-23 08:58:33.521 296 13025.58 466.68 56904.40 88888.00 2010-10-23 08:58:34.521 296 13025.32 466.68 56904.16 88888.00 2010-10-23 08:58:36.521 296 13022.98 466.80 56903.91 88888.00 2010-10-23 08:58:37.521 296 13024.28 464.82 56904.04 88888.00 2010-10-23 08:58:38.521 296 13022.59 466.19 56904.16 88888.00 2010-10-23 08:58:39.521 296 13022.46 465.57 56903.18 88888.00 2010-10-23 08:58:40.521 296 13021.94 465.07 56903.55 88888.00 2010-10-23 08:58:41.521 296 13020.51 464.95 56903.18 88888.00 2010-10-23 08:58:42.521 296 13019.99 464.08 56902.81 88888.00 2010-10-23 08:58:43.521 296 13019.34 463.21 56903.18 88888.00 2010-10-23 08:58:44.521 296 13018.95 462.59 56902.69 88888.00 2010-10-23 08:58:45.521 296 13019.08 462.72 56902.93 88888.00 2010-10-23 08:58:46.521 296 13019.08 462.47 56902.69 88888.00 2010-10-23 08:58:47.521 296 13019.21 462.22 56902.57 88888.00 2010-10-23 08:58:48.521 296 13019.08 462.22 56902.20 88888.00 2010-10-23 08:58:49.521 296 13018.95 462.59 56901.83 88888.00 2010-10-23 08:58:50.521 296 13018.43 461.85 56902.32 88888.00 2010-10-23 08:58:51.521 296 13018.30 461.36 56901.71 88888.00 2010-10-23 08:58:52.521 296 13017.13 461.85 56902.08 88888.00 2010-10-23 08:58:53.521 296 13016.49 461.97 56901.83 88888.00 2010-10-23 08:58:54.521 296 13014.80 461.23 56900.73 88888.00 2010-10-23 08:58:55.521 296 13015.45 460.86 56900.86 88888.00 2010-10-23 08:58:56.521 296 13013.89 459.62 56900.49 88888.00 2010-10-23 08:58:57.521 296 13012.85 459.87 56900.86 88888.00 2010-10-23 08:58:58.521 296 13013.63 458.38 56900.12 88888.00 2010-10-23 08:58:59.521 296 13013.24 458.01 56900.37 88888.00 2010-10-23 08:59:00.521 296 13012.72 457.14 56900.37 88888.00 2010-10-23 08:59:01.521 296 13012.20 456.90 56899.27 88888.00 2010-10-23 08:59:02.521 296 13012.20 456.40 56898.90 88888.00 2010-10-23 08:59:03.521 296 13012.07 456.77 56898.90 88888.00 2010-10-23 08:59:04.521 296 13011.29 455.04 56899.14 88888.00 2010-10-23 08:59:05.521 296 13011.29 455.29 56898.90 88888.00 2010-10-23 08:59:06.521 296 13011.03 454.42 56897.92 88888.00 2010-10-23 08:59:07.521 296 13011.16 453.55 56897.92 88888.00 2010-10-23 08:59:08.521 296 13010.77 452.81 56897.68 88888.00 2010-10-23 08:59:09.521 296 13011.55 452.56 56897.68 88888.00 2010-10-23 08:59:10.521 296 13011.55 452.31 56897.43 88888.00 2010-10-23 08:59:11.521 296 13012.33 451.57 56897.68 88888.00 2010-10-23 08:59:12.521 296 13012.20 451.32 56897.07 88888.00 2010-10-23 08:59:13.521 296 13012.72 452.19 56896.82 88888.00 2010-10-23 08:59:14.521 296 13012.33 451.20 56896.09 88888.00 2010-10-23 08:59:15.521 296 13012.07 451.08 56896.70 88888.00 2010-10-23 08:59:16.521 296 13012.59 450.70 56896.58 88888.00 2010-10-23 08:59:17.521 296 13011.68 450.58 56896.21 88888.00 2010-10-23 08:59:18.521 296 13011.55 450.33 56896.09 88888.00 2010-10-23 08:59:19.521 296 13011.42 451.08 56895.84 88888.00 2010-10-23 08:59:20.521 296 13010.90 450.58 56895.48 88888.00 2010-10-23 08:59:21.521 296 13010.25 451.69 56895.84 88888.00 2010-10-23 08:59:22.521 296 13010.25 451.32 56895.23 88888.00 2010-10-23 08:59:23.521 296 13009.99 452.07 56895.23 88888.00 2010-10-23 08:59:24.521 296 13009.73 451.82 56895.23 88888.00 2010-10-23 08:59:25.521 296 13010.38 451.45 56894.99 88888.00 2010-10-23 08:59:26.521 296 13009.99 451.69 56894.86 88888.00 2010-10-23 08:59:27.521 296 13009.99 452.81 56894.62 88888.00 2010-10-23 08:59:28.521 296 13011.03 452.56 56894.25 88888.00 2010-10-23 08:59:29.521 296 13011.16 452.81 56894.74 88888.00 2010-10-23 08:59:30.521 296 13011.42 453.06 56893.64 88888.00 2010-10-23 08:59:31.521 296 13012.20 452.69 56893.64 88888.00 2010-10-23 08:59:32.521 296 13012.59 452.81 56894.25 88888.00 2010-10-23 08:59:33.521 296 13012.72 452.81 56894.50 88888.00 2010-10-23 08:59:34.521 296 13012.98 452.69 56894.01 88888.00 2010-10-23 08:59:35.521 296 13013.37 452.69 56893.77 88888.00 2010-10-23 08:59:36.521 296 13014.41 452.93 56893.89 88888.00 2010-10-23 08:59:37.521 296 13015.71 453.06 56894.50 88888.00 2010-10-23 08:59:38.521 296 13016.10 453.55 56894.25 88888.00 2010-10-23 08:59:39.521 296 13015.97 454.42 56894.25 88888.00 2010-10-23 08:59:40.521 296 13016.23 453.30 56894.13 88888.00 2010-10-23 08:59:41.521 296 13016.88 454.30 56894.74 88888.00 2010-10-23 08:59:42.521 296 13016.49 454.42 56894.38 88888.00 2010-10-23 08:59:43.521 296 13016.62 455.16 56894.99 88888.00 2010-10-23 08:59:44.521 296 13016.23 454.79 56894.74 88888.00 2010-10-23 08:59:45.521 296 13016.75 454.42 56894.50 88888.00 2010-10-23 08:59:46.521 296 13016.62 455.41 56895.11 88888.00 2010-10-23 08:59:47.521 296 13017.00 455.53 56895.23 88888.00 2010-10-23 08:59:48.521 296 13017.13 455.91 56895.11 88888.00 2010-10-23 08:59:49.521 296 13016.62 455.91 56895.84 88888.00 2010-10-23 08:59:50.521 296 13016.23 456.28 56895.11 88888.00 2010-10-23 08:59:51.521 296 13017.00 457.02 56895.60 88888.00 2010-10-23 08:59:52.521 296 13017.52 457.76 56895.48 88888.00 2010-10-23 08:59:53.521 296 13017.00 457.76 56895.36 88888.00 2010-10-23 08:59:54.521 296 13017.13 457.14 56896.09 88888.00 2010-10-23 08:59:55.521 296 13017.39 456.53 56896.33 88888.00 2010-10-23 09:00:00.521 296 13015.58 457.76 56896.70 88888.00 2010-10-23 09:00:01.521 296 13015.97 457.39 56896.45 88888.00 2010-10-23 09:00:02.521 296 13016.23 458.26 56897.31 88888.00 2010-10-23 09:00:03.521 296 13015.45 458.51 56896.94 88888.00 2010-10-23 09:00:04.521 296 13014.93 458.75 56897.07 88888.00 2010-10-23 09:00:05.521 296 13014.93 458.26 56897.31 88888.00 2010-10-23 09:00:06.521 296 13014.02 458.38 56896.82 88888.00 2010-10-23 09:00:07.521 296 13013.76 459.00 56896.94 88888.00 2010-10-23 09:00:08.521 296 13012.72 458.38 56896.45 88888.00 2010-10-23 09:00:09.521 296 13011.29 459.50 56896.09 88888.00 2010-10-23 09:00:10.521 296 13009.86 459.37 56896.94 88888.00 2010-10-23 09:00:11.521 296 13008.69 459.50 56895.96 88888.00 2010-10-23 09:00:12.521 296 13006.48 459.50 56895.60 88888.00 2010-10-23 09:00:13.521 296 13004.79 459.25 56895.36 88888.00 2010-10-23 09:00:14.521 296 13001.93 459.13 56894.13 88888.00 2010-10-23 09:00:15.521 296 12999.72 458.75 56894.38 88888.00 2010-10-23 09:00:16.521 296 12998.29 457.76 56894.01 88888.00 2010-10-23 09:00:17.521 296 12997.00 457.52 56892.91 88888.00 2010-10-23 09:00:18.521 296 12995.83 457.14 56891.93 88888.00 2010-10-23 09:00:19.521 296 12994.27 457.14 56892.05 88888.00 2010-10-23 09:00:20.521 296 12993.36 457.52 56891.32 88888.00 2010-10-23 09:00:21.521 296 12991.28 457.76 56890.46 88888.00 2010-10-23 09:00:22.521 296 12991.41 456.90 56889.73 88888.00 2010-10-23 09:00:23.521 296 12990.37 457.14 56889.00 88888.00 2010-10-23 09:00:24.521 296 12989.46 458.01 56887.65 88888.00 2010-10-23 09:00:25.521 296 12989.07 457.27 56887.29 88888.00 2010-10-23 09:00:26.521 296 12988.94 457.14 56886.80 88888.00 2010-10-23 09:00:27.521 296 12988.55 457.52 56886.06 88888.00 2010-10-23 09:00:28.521 296 12988.94 457.52 56885.70 88888.00 2010-10-23 09:00:29.521 296 12988.42 458.51 56886.30 88888.00 2010-10-23 09:00:30.521 296 12987.38 458.63 56885.21 88888.00 2010-10-23 09:00:31.521 296 12986.21 458.63 56884.47 88888.00 2010-10-23 09:00:32.521 296 12985.82 459.00 56883.74 88888.00 2010-10-23 09:00:33.521 296 12984.91 459.50 56883.00 88888.00 2010-10-23 09:00:34.521 296 12984.26 459.50 56882.52 88888.00 2010-10-23 09:00:35.521 296 12983.74 459.50 56882.64 88888.00 2010-10-23 09:00:36.521 296 12984.91 460.24 56882.64 88888.00 2010-10-23 09:00:37.521 296 12982.44 460.61 56881.91 88888.00 2010-10-23 09:00:38.521 296 12982.70 460.61 56881.54 88888.00 2010-10-23 09:00:39.521 296 12982.57 460.24 56881.17 88888.00 2010-10-23 09:00:40.521 296 12982.18 459.50 56880.07 88888.00 2010-10-23 09:00:41.521 296 12982.05 459.50 56880.32 88888.00 2010-10-23 09:00:42.521 296 12980.50 459.00 56879.34 88888.00 2010-10-23 09:00:43.521 296 12980.11 458.63 56878.97 88888.00 2010-10-23 09:00:44.521 296 12979.85 458.38 56878.73 88888.00 2010-10-23 09:00:45.521 296 12980.11 457.76 56878.73 88888.00 2010-10-23 09:00:46.521 296 12980.11 458.63 56878.11 88888.00 2010-10-23 09:00:47.521 296 12980.62 458.63 56877.14 88888.00 2010-10-23 09:00:48.521 296 12981.14 458.01 56877.62 88888.00 2010-10-23 09:00:49.521 296 12981.40 458.38 56876.77 88888.00 2010-10-23 09:00:50.521 296 12981.92 458.75 56877.26 88888.00 2010-10-23 09:00:51.521 296 12982.05 460.12 56876.77 88888.00 2010-10-23 09:00:52.521 296 12981.40 460.12 56876.77 88888.00 2010-10-23 09:00:53.521 296 12982.83 459.87 56877.26 88888.00 2010-10-23 09:00:54.521 296 12983.74 460.12 56876.65 88888.00 2010-10-23 09:00:55.521 296 12983.48 459.87 56876.52 88888.00 2010-10-23 09:00:56.521 296 12983.61 460.24 56876.89 88888.00 2010-10-23 09:00:57.521 296 12984.52 460.98 56876.52 88888.00 2010-10-23 09:00:58.521 296 12984.13 461.48 56876.65 88888.00 2010-10-23 09:00:59.521 296 12983.35 461.85 56876.28 88888.00 2010-10-23 09:01:00.521 296 12983.74 462.35 56876.89 88888.00 2010-10-23 09:01:01.521 296 12982.05 462.97 56876.89 88888.00 2010-10-23 09:01:02.521 296 12981.01 462.35 56875.79 88888.00 2010-10-23 09:01:03.521 296 12979.85 463.46 56876.16 88888.00 2010-10-23 09:01:04.521 296 12978.42 463.21 56876.65 88888.00 2010-10-23 09:01:05.521 296 12976.86 463.58 56876.52 88888.00 2010-10-23 09:01:06.521 296 12975.95 463.96 56876.16 88888.00 2010-10-23 09:01:07.521 296 12975.04 463.09 56875.91 88888.00 2010-10-23 09:01:08.521 296 12974.91 461.23 56876.04 88888.00 2010-10-23 09:01:09.521 296 12974.39 461.23 56875.91 88888.00 2010-10-23 09:01:10.521 296 12974.39 461.11 56875.55 88888.00 2010-10-23 09:01:11.521 296 12974.52 461.48 56875.43 88888.00 2010-10-23 09:01:12.521 296 12973.35 462.22 56875.91 88888.00 2010-10-23 09:01:13.521 296 12972.70 461.73 56874.81 88888.00 2010-10-23 09:01:14.521 296 12971.66 462.47 56874.20 88888.00 2010-10-23 09:01:15.521 296 12970.75 461.48 56874.08 88888.00 2010-10-23 09:01:16.521 296 12969.84 461.73 56874.57 88888.00 2010-10-23 09:01:17.521 296 12969.19 461.73 56873.47 88888.00 2010-10-23 09:01:18.521 296 12968.28 462.35 56873.71 88888.00 2010-10-23 09:01:19.521 296 12965.94 461.97 56872.98 88888.00 2010-10-23 09:01:20.521 296 12963.73 462.72 56872.25 88888.00 2010-10-23 09:01:21.521 296 12961.79 462.84 56871.39 88888.00 2010-10-23 09:01:22.521 296 12960.36 463.71 56871.02 88888.00 2010-10-23 09:01:23.521 296 12957.37 463.71 56870.78 88888.00 2010-10-23 09:01:24.521 296 12955.55 463.21 56869.92 88888.00 2010-10-23 09:01:25.521 296 12954.51 463.58 56868.58 88888.00 2010-10-23 09:01:26.521 296 12953.47 462.84 56869.07 88888.00 2010-10-23 09:01:27.521 296 12952.30 463.71 56868.09 88888.00 2010-10-23 09:01:28.521 296 12950.87 463.71 56866.99 88888.00 2010-10-23 09:01:29.521 296 12950.09 464.33 56866.01 88888.00 2010-10-23 09:01:30.521 296 12947.88 464.08 56866.13 88888.00 2010-10-23 09:01:31.521 296 12947.49 464.08 56865.40 88888.00 2010-10-23 09:01:32.521 296 12947.23 463.71 56864.42 88888.00 2010-10-23 09:01:33.521 296 12946.58 463.34 56863.57 88888.00 2010-10-23 09:01:34.521 296 12947.49 463.58 56863.20 88888.00 2010-10-23 09:01:35.521 296 12946.32 463.83 56862.95 88888.00 2010-10-23 09:01:36.521 296 12946.58 463.21 56862.83 88888.00 2010-10-23 09:01:37.521 296 12946.19 464.08 56862.34 88888.00 2010-10-23 09:01:38.521 296 12945.15 463.71 56861.61 88888.00 2010-10-23 09:01:39.521 296 12946.32 463.83 56861.24 88888.00 2010-10-23 09:01:40.521 296 12946.19 463.83 56861.12 88888.00 2010-10-23 09:01:41.521 296 12947.10 463.34 56861.00 88888.00 2010-10-23 09:01:42.521 296 12946.19 462.72 56861.73 88888.00 2010-10-23 09:01:43.521 296 12946.97 461.97 56860.63 88888.00 2010-10-23 09:01:44.521 296 12948.14 462.59 56860.02 88888.00 2010-10-23 09:01:45.521 296 12947.36 461.97 56860.39 88888.00 2010-10-23 09:01:46.521 296 12948.53 460.98 56859.77 88888.00 2010-10-23 09:01:47.521 296 12948.66 460.36 56860.02 88888.00 2010-10-23 09:01:48.521 296 12949.31 459.50 56859.90 88888.00 2010-10-23 09:01:49.521 296 12948.40 459.50 56859.65 88888.00 2010-10-23 09:01:50.521 296 12948.01 459.50 56859.53 88888.00 2010-10-23 09:01:51.521 296 12946.97 458.75 56858.68 88888.00 2010-10-23 09:01:52.521 296 12945.02 458.75 56859.29 88888.00 2010-10-23 09:01:53.521 296 12945.80 457.14 56857.57 88888.00 2010-10-23 09:01:54.521 296 12947.75 456.77 56858.55 88888.00 2010-10-23 09:01:55.521 296 12949.05 456.77 56857.45 88888.00 2010-10-23 09:01:56.521 296 12952.30 457.52 56857.45 88888.00 2010-10-23 09:01:57.521 296 12954.64 457.52 56857.82 88888.00 2010-10-23 09:01:58.521 296 12957.89 457.14 56858.18 88888.00 2010-10-23 09:01:59.521 296 12960.88 457.52 56858.31 88888.00 2010-10-23 09:02:00.521 296 12963.86 457.76 56858.80 88888.00 2010-10-23 09:02:01.521 296 12967.76 458.01 56859.77 88888.00 2010-10-23 09:02:02.521 296 12970.49 457.39 56860.02 88888.00 2010-10-23 09:02:03.521 296 12974.78 458.01 56861.24 88888.00 2010-10-23 09:02:04.521 296 12977.64 458.38 56861.85 88888.00 2010-10-23 09:02:05.521 296 12980.62 458.26 56862.71 88888.00 2010-10-23 09:02:06.521 296 12983.09 458.26 56863.57 88888.00 2010-10-23 09:02:07.521 296 12985.43 459.00 56864.79 88888.00 2010-10-23 09:02:08.521 296 12987.51 459.13 56865.28 88888.00 2010-10-23 09:02:09.521 296 12989.98 458.38 56866.62 88888.00 2010-10-23 09:02:10.521 296 12992.19 458.26 56868.33 88888.00 2010-10-23 09:02:11.521 296 12995.18 458.51 56870.04 88888.00 2010-10-23 09:02:12.521 296 12996.48 458.38 56870.17 88888.00 2010-10-23 09:02:13.521 296 12998.42 458.01 56871.88 88888.00 2010-10-23 09:02:14.521 296 12999.85 457.89 56873.10 88888.00 2010-10-23 09:02:15.521 296 13000.50 458.51 56873.84 88888.00 2010-10-23 09:02:16.521 296 13002.45 458.14 56874.69 88888.00 2010-10-23 09:02:17.521 296 13003.23 458.75 56877.02 88888.00 2010-10-23 09:02:18.521 296 13002.71 458.75 56876.40 88888.00 2010-10-23 09:02:19.521 296 13003.49 458.88 56878.24 88888.00 2010-10-23 09:02:20.521 296 13002.97 457.89 56878.48 88888.00 2010-10-23 09:02:21.521 296 13002.84 458.75 56879.34 88888.00 2010-10-23 09:02:22.521 296 13002.97 458.51 56879.46 88888.00 2010-10-23 09:02:23.521 296 13002.19 459.37 56879.82 88888.00 2010-10-23 09:02:24.521 296 13002.32 459.75 56880.56 88888.00 2010-10-23 09:02:25.521 296 13002.19 459.50 56881.17 88888.00 2010-10-23 09:02:26.521 296 13001.80 459.13 56881.17 88888.00 2010-10-23 09:02:27.521 296 13001.54 459.87 56882.03 88888.00 2010-10-23 09:02:28.521 296 13001.54 460.24 56881.66 88888.00 2010-10-23 09:02:29.521 296 12999.46 460.61 56882.15 88888.00 2010-10-23 09:02:30.521 296 12997.65 461.23 56881.78 88888.00 2010-10-23 09:02:31.521 296 12997.00 461.23 56882.39 88888.00 2010-10-23 09:02:32.521 296 12996.74 460.86 56882.03 88888.00 2010-10-23 09:02:33.521 296 12995.31 461.97 56881.91 88888.00 2010-10-23 09:02:34.521 296 12994.14 461.73 56881.41 88888.00 2010-10-23 09:02:35.521 296 12993.62 461.23 56881.78 88888.00 2010-10-23 09:02:36.521 296 12992.58 462.22 56881.29 88888.00 2010-10-23 09:02:37.521 296 12990.50 461.73 56881.41 88888.00 2010-10-23 09:02:38.521 296 12988.03 462.10 56880.44 88888.00 2010-10-23 09:02:39.521 296 12986.08 462.22 56880.93 88888.00 2010-10-23 09:02:40.521 296 12983.87 462.10 56880.07 88888.00 2010-10-23 09:02:41.521 296 12983.09 461.60 56879.95 88888.00 2010-10-23 09:02:42.521 296 12980.75 461.60 56879.58 88888.00 2010-10-23 09:02:43.521 296 12979.46 460.98 56879.21 88888.00 2010-10-23 09:02:44.521 296 12977.64 462.10 56878.24 88888.00 2010-10-23 09:02:45.521 296 12976.34 461.73 56878.11 88888.00 2010-10-23 09:02:46.521 296 12974.91 460.98 56877.50 88888.00 2010-10-23 09:02:47.521 296 12974.65 459.87 56876.77 88888.00 2010-10-23 09:02:48.521 296 12974.26 458.88 56876.52 88888.00 2010-10-23 09:02:49.521 296 12972.83 458.75 56875.79 88888.00 2010-10-23 09:02:50.521 296 12972.57 458.51 56875.67 88888.00 2010-10-23 09:02:51.521 296 12971.66 458.63 56875.55 88888.00 2010-10-23 09:02:52.521 296 12971.79 458.01 56874.20 88888.00 2010-10-23 09:02:53.521 296 12972.31 457.76 56874.08 88888.00 2010-10-23 09:02:54.521 296 12971.40 456.90 56874.08 88888.00 2010-10-23 09:02:55.521 296 12972.31 457.39 56872.98 88888.00 2010-10-23 09:02:56.521 296 12972.57 457.39 56873.47 88888.00 2010-10-23 09:02:57.521 296 12972.44 457.52 56872.73 88888.00 2010-10-23 09:02:58.521 296 12972.70 457.89 56872.12 88888.00 2010-10-23 09:02:59.521 296 12972.44 457.02 56871.51 88888.00 2010-10-23 09:03:00.521 296 12972.31 456.77 56871.27 88888.00 2010-10-23 09:03:01.521 296 12972.70 456.40 56871.14 88888.00 2010-10-23 09:03:02.521 296 12972.70 456.15 56871.63 88888.00 2010-10-23 09:03:03.521 296 12972.57 455.91 56871.02 88888.00 2010-10-23 09:03:04.521 296 12973.48 455.78 56870.90 88888.00 2010-10-23 09:03:05.521 296 12974.52 455.41 56870.90 88888.00 2010-10-23 09:03:06.521 296 12975.95 455.66 56870.29 88888.00 2010-10-23 09:03:07.521 296 12976.86 455.53 56870.17 88888.00 2010-10-23 09:03:08.521 296 12978.03 455.41 56870.66 88888.00 2010-10-23 09:03:09.521 296 12978.94 456.15 56870.54 88888.00 2010-10-23 09:03:10.521 296 12980.62 455.66 56869.92 88888.00 2010-10-23 09:03:11.521 296 12981.14 456.28 56870.29 88888.00 2010-10-23 09:03:12.521 296 12983.48 456.40 56870.41 88888.00 2010-10-23 09:03:13.521 296 12984.26 458.26 56870.17 88888.00 2010-10-23 09:03:14.521 296 12985.56 457.64 56870.54 88888.00 2010-10-23 09:03:15.521 296 12987.12 457.52 56870.29 88888.00 2010-10-23 09:03:16.521 296 12987.51 458.26 56871.27 88888.00 2010-10-23 09:03:17.521 296 12988.68 457.39 56871.63 88888.00 2010-10-23 09:03:18.521 296 12989.72 457.02 56872.12 88888.00 2010-10-23 09:03:19.521 296 12990.50 456.03 56872.73 88888.00 2010-10-23 09:03:20.521 296 12991.15 457.14 56872.86 88888.00 2010-10-23 09:03:21.521 296 12992.45 456.53 56872.86 88888.00 2010-10-23 09:03:22.521 296 12992.45 457.02 56873.35 88888.00 2010-10-23 09:03:23.521 296 12992.71 457.39 56873.71 88888.00 2010-10-23 09:03:24.521 296 12993.36 457.39 56873.84 88888.00 2010-10-23 09:03:25.521 296 12994.14 458.26 56873.71 88888.00 2010-10-23 09:03:26.521 296 12994.27 458.75 56874.57 88888.00 2010-10-23 09:03:27.521 296 12995.70 458.01 56875.30 88888.00 2010-10-23 09:03:28.521 296 12996.87 458.38 56875.18 88888.00 2010-10-23 09:03:29.521 296 12997.91 458.88 56876.16 88888.00 2010-10-23 09:03:30.521 296 12998.29 459.99 56876.28 88888.00 2010-10-23 09:03:31.521 296 12998.94 459.87 56876.16 88888.00 2010-10-23 09:03:32.521 296 13000.11 460.24 56877.02 88888.00 2010-10-23 09:03:33.521 296 13000.63 460.74 56877.02 88888.00 2010-10-23 09:03:34.521 296 13001.80 460.36 56877.99 88888.00 2010-10-23 09:03:35.521 296 13003.10 460.36 56877.87 88888.00 2010-10-23 09:03:36.521 296 13003.75 461.36 56878.24 88888.00 2010-10-23 09:03:37.521 296 13002.45 461.97 56879.34 88888.00 2010-10-23 09:03:38.521 296 13002.71 461.36 56878.97 88888.00 2010-10-23 09:03:39.521 296 13002.84 460.74 56879.09 88888.00 2010-10-23 09:03:40.521 296 13003.10 459.99 56879.58 88888.00 2010-10-23 09:03:41.521 296 13002.32 460.12 56879.82 88888.00 2010-10-23 09:03:42.521 296 13001.41 461.48 56879.95 88888.00 2010-10-23 09:03:43.521 296 12999.59 461.48 56880.32 88888.00 2010-10-23 09:03:44.521 296 12998.29 461.11 56879.82 88888.00 2010-10-23 09:03:45.521 296 12997.13 462.22 56880.44 88888.00 2010-10-23 09:03:46.521 296 12995.05 462.59 56880.19 88888.00 2010-10-23 09:03:47.521 296 12992.71 463.46 56880.56 88888.00 2010-10-23 09:03:48.521 296 12991.28 462.47 56879.58 88888.00 2010-10-23 09:03:49.521 296 12990.37 462.72 56879.70 88888.00 2010-10-23 09:03:50.521 296 12989.46 462.97 56878.97 88888.00 2010-10-23 09:03:51.521 296 12988.94 463.21 56878.73 88888.00 2010-10-23 09:03:52.521 296 12987.25 462.72 56878.85 88888.00 2010-10-23 09:03:53.521 296 12986.08 462.22 56878.24 88888.00 2010-10-23 09:03:54.521 296 12984.52 460.98 56878.24 88888.00 2010-10-23 09:03:55.521 296 12983.87 461.48 56878.24 88888.00 2010-10-23 09:03:56.521 296 12983.74 462.10 56877.75 88888.00 2010-10-23 09:03:57.521 296 12982.57 461.36 56877.62 88888.00 2010-10-23 09:03:58.521 296 12980.50 461.11 56876.77 88888.00 2010-10-23 09:03:59.521 296 12979.20 461.36 56877.02 88888.00 2010-10-23 09:04:00.521 296 12978.42 461.48 56876.89 88888.00 2010-10-23 09:04:01.521 296 12976.21 461.97 56875.43 88888.00 2010-10-23 09:04:02.521 296 12974.78 459.99 56873.96 88888.00 2010-10-23 09:04:03.521 296 12972.05 460.36 56874.81 88888.00 2010-10-23 09:04:04.521 296 12971.14 459.75 56874.20 88888.00 2010-10-23 09:04:05.521 296 12969.97 459.25 56872.98 88888.00 2010-10-23 09:04:06.521 296 12969.06 458.26 56872.73 88888.00 2010-10-23 09:04:07.521 296 12969.19 456.77 56871.02 88888.00 2010-10-23 09:04:08.521 296 12969.45 457.27 56870.41 88888.00 2010-10-23 09:04:09.521 296 12967.50 456.77 56870.04 88888.00 2010-10-23 09:04:10.521 296 12966.72 456.65 56868.95 88888.00 2010-10-23 09:04:11.521 296 12964.38 456.53 56868.46 88888.00 2010-10-23 09:04:12.521 296 12963.34 455.53 56867.72 88888.00 2010-10-23 09:04:13.521 296 12961.53 454.42 56866.99 88888.00 2010-10-23 09:04:14.521 296 12960.75 453.43 56866.74 88888.00 2010-10-23 09:04:15.521 296 12960.23 452.31 56865.15 88888.00 2010-10-23 09:04:16.521 296 12959.45 451.57 56864.91 88888.00 2010-10-23 09:04:17.521 296 12958.93 451.20 56864.30 88888.00 2010-10-23 09:04:18.521 296 12957.37 451.82 56863.57 88888.00 2010-10-23 09:04:19.521 296 12957.24 452.31 56861.73 88888.00 2010-10-23 09:04:20.521 296 12956.33 452.56 56861.48 88888.00 2010-10-23 09:04:21.521 296 12955.68 452.07 56860.88 88888.00 2010-10-23 09:04:22.521 296 12955.03 452.19 56860.26 88888.00 2010-10-23 09:04:23.521 296 12954.64 452.31 56859.29 88888.00 2010-10-23 09:04:24.521 296 12953.21 452.81 56859.04 88888.00 2010-10-23 09:04:25.521 296 12952.82 452.69 56857.70 88888.00 2010-10-23 09:04:26.521 296 12952.56 452.19 56856.84 88888.00 2010-10-23 09:04:27.521 296 12952.82 451.69 56856.72 88888.00 2010-10-23 09:04:28.521 296 12954.51 451.20 56855.74 88888.00 2010-10-23 09:04:29.521 296 12954.77 451.45 56855.50 88888.00 2010-10-23 09:04:30.521 296 12954.90 452.31 56854.76 88888.00 2010-10-23 09:04:31.521 296 12955.29 452.07 56854.52 88888.00 2010-10-23 09:04:32.521 296 12956.85 452.19 56853.91 88888.00 2010-10-23 09:04:33.521 296 12956.59 451.32 56854.03 88888.00 2010-10-23 09:04:34.521 296 12957.63 451.32 56853.29 88888.00 2010-10-23 09:04:36.521 296 12958.93 451.94 56853.05 88888.00 2010-10-23 09:04:37.521 296 12960.49 452.81 56852.32 88888.00 2010-10-23 09:04:38.521 296 12960.23 453.80 56852.20 88888.00 2010-10-23 09:04:39.521 296 12960.36 453.18 56851.70 88888.00 2010-10-23 09:04:40.521 296 12960.49 452.81 56851.95 88888.00 2010-10-23 09:04:41.521 296 12962.04 452.31 56851.34 88888.00 2010-10-23 09:04:42.521 296 12962.95 452.56 56850.73 88888.00 2010-10-23 09:04:43.521 296 12965.29 452.44 56851.34 88888.00 2010-10-23 09:04:44.521 296 12965.55 452.93 56850.97 88888.00 2010-10-23 09:04:45.521 296 12965.81 451.94 56850.24 88888.00 2010-10-23 09:04:46.521 296 12964.38 453.30 56850.12 88888.00 2010-10-23 09:04:47.521 296 12965.29 453.06 56851.09 88888.00 2010-10-23 09:04:48.521 296 12964.90 452.44 56851.09 88888.00 2010-10-23 09:04:49.521 296 12964.12 453.06 56851.34 88888.00 2010-10-23 09:04:50.521 296 12965.42 451.69 56851.34 88888.00 2010-10-23 09:04:51.521 296 12966.20 450.95 56851.83 88888.00 2010-10-23 09:04:52.521 296 12967.24 450.95 56850.85 88888.00 2010-10-23 09:04:53.521 296 12967.50 450.21 56851.21 88888.00 2010-10-23 09:04:54.521 296 12967.50 450.33 56851.58 88888.00 2010-10-23 09:04:55.521 296 12968.54 449.96 56850.85 88888.00 2010-10-23 09:04:56.521 296 12968.93 450.21 56852.07 88888.00 2010-10-23 09:04:57.521 296 12969.32 450.33 56852.20 88888.00 2010-10-23 09:04:58.521 296 12969.45 450.33 56852.07 88888.00 2010-10-23 09:04:59.521 296 12969.19 451.32 56852.32 88888.00 2010-10-23 09:05:00.521 296 12969.06 451.32 56852.56 88888.00 2010-10-23 09:05:01.521 296 12970.23 449.96 56853.42 88888.00 2010-10-23 09:05:02.521 296 12970.36 449.59 56853.17 88888.00 2010-10-23 09:05:03.521 296 12972.05 448.85 56853.79 88888.00 2010-10-23 09:05:04.521 296 12972.83 449.22 56853.91 88888.00 2010-10-23 09:05:05.521 296 12973.74 450.33 56854.15 88888.00 2010-10-23 09:05:06.521 296 12973.22 449.96 56854.76 88888.00 2010-10-23 09:05:07.521 296 12972.18 450.46 56855.01 88888.00 2010-10-23 09:05:08.521 296 12971.66 449.96 56855.74 88888.00 2010-10-23 09:05:09.521 296 12972.57 450.58 56855.62 88888.00 2010-10-23 09:05:10.521 296 12971.92 450.21 56855.01 88888.00 2010-10-23 09:05:11.521 296 12971.53 450.33 56855.62 88888.00 2010-10-23 09:05:12.521 296 12969.84 451.20 56855.98 88888.00 2010-10-23 09:05:13.521 296 12967.89 452.31 56856.11 88888.00 2010-10-23 09:05:14.521 296 12967.11 453.55 56855.98 88888.00 2010-10-23 09:05:15.521 296 12967.50 452.19 56856.11 88888.00 2010-10-23 09:05:16.521 296 12967.76 453.06 56856.23 88888.00 2010-10-23 09:05:17.521 296 12969.84 452.69 56855.86 88888.00 2010-10-23 09:05:18.521 296 12969.58 453.30 56856.11 88888.00 2010-10-23 09:05:19.521 296 12969.84 453.43 56856.96 88888.00 2010-10-23 09:05:20.521 296 12970.10 453.43 56856.72 88888.00 2010-10-23 09:05:21.521 296 12970.49 454.05 56856.72 88888.00 2010-10-23 09:05:22.521 296 12970.36 455.16 56856.59 88888.00 2010-10-23 09:05:23.521 296 12969.84 455.04 56856.72 88888.00 2010-10-23 09:05:24.521 296 12970.75 455.41 56856.96 88888.00 2010-10-23 09:05:25.521 296 12970.36 454.79 56856.96 88888.00 2010-10-23 09:05:26.521 296 12970.36 455.29 56857.57 88888.00 2010-10-23 09:05:27.521 296 12970.62 454.92 56857.09 88888.00 2010-10-23 09:05:28.521 296 12969.45 454.92 56857.33 88888.00 2010-10-23 09:05:29.521 296 12969.06 454.79 56857.70 88888.00 2010-10-23 09:05:30.521 296 12969.19 455.16 56858.18 88888.00 2010-10-23 09:05:31.521 296 12969.84 455.04 56857.21 88888.00 2010-10-23 09:05:32.521 296 12969.71 454.54 56858.18 88888.00 2010-10-23 09:05:33.521 296 12970.23 454.05 56857.57 88888.00 2010-10-23 09:05:34.521 296 12969.84 454.79 56857.45 88888.00 2010-10-23 09:05:35.521 296 12969.71 454.05 56857.70 88888.00 2010-10-23 09:05:36.521 296 12971.66 453.30 56858.18 88888.00 2010-10-23 09:05:37.521 296 12971.79 453.30 56857.82 88888.00 2010-10-23 09:05:38.521 296 12972.18 453.55 56857.57 88888.00 2010-10-23 09:05:39.521 296 12972.57 453.80 56857.94 88888.00 2010-10-23 09:05:40.521 296 12973.22 453.06 56857.94 88888.00 2010-10-23 09:05:41.521 296 12973.48 453.18 56859.04 88888.00 2010-10-23 09:05:42.521 296 12973.87 452.31 56858.80 88888.00 2010-10-23 09:05:43.521 296 12974.39 452.69 56858.68 88888.00 2010-10-23 09:05:44.521 296 12975.95 452.44 56858.92 88888.00 2010-10-23 09:05:45.521 296 12975.69 453.43 56859.29 88888.00 2010-10-23 09:05:46.521 296 12975.69 452.93 56859.16 88888.00 2010-10-23 09:05:47.521 296 12976.21 453.06 56859.65 88888.00 2010-10-23 09:05:48.521 296 12976.34 453.80 56859.29 88888.00 2010-10-23 09:05:49.521 296 12975.56 453.80 56859.90 88888.00 2010-10-23 09:05:50.521 296 12976.08 453.18 56860.14 88888.00 2010-10-23 09:05:51.521 296 12975.82 453.68 56859.77 88888.00 2010-10-23 09:05:52.521 296 12975.17 453.68 56859.29 88888.00 2010-10-23 09:05:53.521 296 12975.56 453.43 56859.90 88888.00 2010-10-23 09:05:54.521 296 12976.34 452.93 56860.63 88888.00 2010-10-23 09:05:55.521 296 12976.60 453.06 56860.26 88888.00 2010-10-23 09:05:56.521 296 12977.38 453.55 56859.90 88888.00 2010-10-23 09:05:57.521 296 12978.94 453.92 56860.14 88888.00 2010-10-23 09:05:58.521 296 12979.46 454.42 56860.75 88888.00 2010-10-23 09:05:59.521 296 12979.85 454.17 56861.24 88888.00 2010-10-23 09:06:00.521 296 12980.11 453.80 56861.61 88888.00 2010-10-23 09:06:01.521 296 12979.98 453.06 56861.24 88888.00 2010-10-23 09:06:02.521 296 12981.14 453.30 56861.24 88888.00 2010-10-23 09:06:03.521 296 12982.96 452.44 56862.10 88888.00 2010-10-23 09:06:04.521 296 12984.13 451.57 56861.61 88888.00 2010-10-23 09:06:05.521 296 12984.52 451.45 56862.22 88888.00 2010-10-23 09:06:06.521 296 12985.82 450.33 56862.83 88888.00 2010-10-23 09:06:07.521 296 12986.86 449.96 56863.20 88888.00 2010-10-23 09:06:08.521 296 12987.12 450.70 56862.83 88888.00 2010-10-23 09:06:09.521 296 12987.90 449.71 56863.57 88888.00 2010-10-23 09:06:10.521 296 12987.64 449.96 56863.44 88888.00 2010-10-23 09:06:11.521 296 12986.60 449.34 56863.93 88888.00 2010-10-23 09:06:12.521 296 12985.56 449.59 56863.93 88888.00 2010-10-23 09:06:13.521 296 12985.69 449.84 56864.30 88888.00 2010-10-23 09:06:14.521 296 12984.39 450.08 56864.05 88888.00 2010-10-23 09:06:15.521 296 12984.00 448.85 56864.18 88888.00 2010-10-23 09:06:16.521 296 12983.74 447.48 56864.05 88888.00 2010-10-23 09:06:17.521 296 12982.83 446.99 56864.18 88888.00 2010-10-23 09:06:18.521 296 12983.09 446.74 56863.57 88888.00 2010-10-23 09:06:19.521 296 12982.70 446.25 56864.30 88888.00 2010-10-23 09:06:20.521 296 12982.31 446.86 56864.42 88888.00 2010-10-23 09:06:21.521 296 12982.70 445.13 56864.42 88888.00 2010-10-23 09:06:22.521 296 12982.70 444.76 56863.44 88888.00 2010-10-23 09:06:23.521 296 12982.18 444.26 56863.81 88888.00 2010-10-23 09:06:24.521 296 12981.79 444.51 56863.81 88888.00 2010-10-23 09:06:25.521 296 12982.96 444.26 56863.93 88888.00 2010-10-23 09:06:26.521 296 12983.48 444.51 56863.93 88888.00 2010-10-23 09:06:27.521 296 12982.44 445.25 56864.42 88888.00 2010-10-23 09:06:28.521 296 12983.61 444.88 56864.54 88888.00 2010-10-23 09:06:29.521 296 12983.74 444.64 56863.44 88888.00 2010-10-23 09:06:30.521 296 12984.65 445.75 56864.05 88888.00 2010-10-23 09:06:31.521 296 12984.13 445.87 56863.93 88888.00 2010-10-23 09:06:32.521 296 12984.65 445.01 56864.30 88888.00 2010-10-23 09:06:33.521 296 12983.87 445.75 56864.66 88888.00 2010-10-23 09:06:34.521 296 12983.35 446.49 56864.18 88888.00 2010-10-23 09:06:36.521 296 12982.31 446.62 56864.18 88888.00 2010-10-23 09:06:37.521 296 12981.53 446.62 56864.05 88888.00 2010-10-23 09:06:38.521 296 12981.53 446.62 56864.66 88888.00 2010-10-23 09:06:39.521 296 12981.14 446.25 56864.18 88888.00 2010-10-23 09:06:40.521 296 12979.85 445.75 56864.66 88888.00 2010-10-23 09:06:41.521 296 12977.64 445.63 56863.93 88888.00 2010-10-23 09:06:42.521 296 12975.69 445.01 56863.93 88888.00 2010-10-23 09:06:43.521 296 12974.39 445.13 56863.57 88888.00 2010-10-23 09:06:44.521 296 12973.61 445.13 56863.44 88888.00 2010-10-23 09:06:45.521 296 12973.48 444.14 56863.32 88888.00 2010-10-23 09:06:46.521 296 12971.66 443.03 56863.07 88888.00 2010-10-23 09:06:47.521 296 12971.27 442.41 56862.10 88888.00 2010-10-23 09:06:48.521 296 12971.27 443.03 56862.71 88888.00 2010-10-23 09:06:49.521 296 12970.75 442.16 56862.71 88888.00 2010-10-23 09:06:50.521 296 12969.84 440.67 56861.73 88888.00 2010-10-23 09:06:51.521 296 12969.32 442.41 56861.24 88888.00 2010-10-23 09:06:52.521 296 12968.41 441.66 56861.12 88888.00 2010-10-23 09:06:53.521 296 12966.98 441.41 56861.36 88888.00 2010-10-23 09:06:54.521 296 12965.55 441.29 56861.24 88888.00 2010-10-23 09:06:55.521 296 12964.12 441.04 56860.63 88888.00 2010-10-23 09:06:56.521 296 12962.30 439.93 56860.26 88888.00 2010-10-23 09:06:57.521 296 12961.40 439.80 56860.02 88888.00 2010-10-23 09:06:58.521 296 12959.97 439.93 56859.16 88888.00 2010-10-23 09:06:59.521 296 12958.28 439.43 56859.65 88888.00 2010-10-23 09:07:00.521 296 12957.24 440.30 56859.16 88888.00 2010-10-23 09:07:01.521 296 12955.29 440.05 56858.31 88888.00 2010-10-23 09:07:02.521 296 12954.25 438.81 56858.18 88888.00 2010-10-23 09:07:03.521 296 12952.82 438.44 56858.55 88888.00 2010-10-23 09:07:04.521 296 12951.65 438.44 56858.80 88888.00 2010-10-23 09:07:05.521 296 12950.87 438.81 56857.57 88888.00 2010-10-23 09:07:06.521 296 12949.44 438.07 56856.72 88888.00 2010-10-23 09:07:07.521 296 12948.92 438.57 56856.35 88888.00 2010-10-23 09:07:08.521 296 12948.92 438.44 56856.59 88888.00 2010-10-23 09:07:09.521 296 12948.92 438.57 56856.11 88888.00 2010-10-23 09:07:10.521 296 12948.27 438.57 56855.25 88888.00 2010-10-23 09:07:11.521 296 12948.27 438.19 56854.52 88888.00 2010-10-23 09:07:12.521 296 12948.01 437.45 56855.62 88888.00 2010-10-23 09:07:13.521 296 12947.88 436.96 56854.64 88888.00 2010-10-23 09:07:14.521 296 12946.71 436.46 56854.27 88888.00 2010-10-23 09:07:15.521 296 12946.19 435.59 56854.52 88888.00 2010-10-23 09:07:16.521 296 12945.93 435.10 56853.54 88888.00 2010-10-23 09:07:17.521 296 12945.28 434.48 56853.29 88888.00 2010-10-23 09:07:18.521 296 12944.63 433.49 56852.32 88888.00 2010-10-23 09:07:19.521 296 12944.25 433.24 56853.05 88888.00 2010-10-23 09:07:20.521 296 12942.69 432.87 56851.46 88888.00 2010-10-23 09:07:21.521 296 12942.17 433.86 56851.58 88888.00 2010-10-23 09:07:22.521 296 12940.61 432.99 56850.73 88888.00 2010-10-23 09:07:23.521 296 12940.61 431.88 56851.46 88888.00 2010-10-23 09:07:24.521 296 12939.70 431.01 56849.62 88888.00 2010-10-23 09:07:25.521 296 12938.79 431.38 56850.12 88888.00 2010-10-23 09:07:26.521 296 12938.53 432.50 56849.26 88888.00 2010-10-23 09:07:27.521 296 12938.14 431.14 56849.62 88888.00 2010-10-23 09:07:28.521 296 12937.62 431.88 56849.26 88888.00 2010-10-23 09:07:29.521 296 12937.75 430.76 56848.53 88888.00 2010-10-23 09:07:30.521 296 12937.10 430.89 56848.40 88888.00 2010-10-23 09:07:31.521 296 12937.75 431.01 56847.55 88888.00 2010-10-23 09:07:32.521 296 12937.36 430.76 56847.91 88888.00 2010-10-23 09:07:33.521 296 12937.75 431.14 56847.18 88888.00 2010-10-23 09:07:34.521 296 12937.88 430.27 56846.81 88888.00 2010-10-23 09:07:35.521 296 12938.66 430.39 56846.20 88888.00 2010-10-23 09:07:36.520 296 12939.44 429.90 56847.18 88888.00 2010-10-23 09:07:37.520 296 12940.48 430.02 56846.45 88888.00 2010-10-23 09:07:38.520 296 12942.04 429.77 56846.81 88888.00 2010-10-23 09:07:39.520 296 12943.08 429.03 56846.08 88888.00 2010-10-23 09:07:40.520 296 12942.95 429.03 56847.06 88888.00 2010-10-23 09:07:41.520 296 12943.46 428.04 56846.69 88888.00 2010-10-23 09:07:42.520 296 12943.33 428.29 56846.45 88888.00 2010-10-23 09:07:43.520 296 12943.60 428.53 56845.84 88888.00 2010-10-23 09:07:44.520 296 12942.95 429.28 56846.32 88888.00 2010-10-23 09:07:45.520 296 12943.21 429.28 56846.32 88888.00 2010-10-23 09:07:46.520 296 12942.43 428.66 56845.47 88888.00 2010-10-23 09:07:47.520 296 12942.95 428.91 56845.96 88888.00 2010-10-23 09:07:48.520 296 12942.17 429.65 56846.08 88888.00 2010-10-23 09:07:49.520 296 12942.30 429.40 56845.10 88888.00 2010-10-23 09:07:50.520 296 12942.04 428.16 56845.35 88888.00 2010-10-23 09:07:51.520 296 12940.74 428.29 56844.86 88888.00 2010-10-23 09:07:52.520 296 12940.87 428.53 56844.73 88888.00 2010-10-23 09:07:53.520 296 12940.74 428.66 56844.73 88888.00 2010-10-23 09:07:54.520 296 12939.57 429.28 56845.10 88888.00 2010-10-23 09:07:55.520 296 12939.70 428.78 56843.88 88888.00 2010-10-23 09:07:56.520 296 12939.96 428.91 56844.12 88888.00 2010-10-23 09:07:57.520 296 12940.09 428.41 56843.02 88888.00 2010-10-23 09:07:58.520 296 12940.22 428.53 56843.64 88888.00 2010-10-23 09:07:59.520 296 12939.44 428.66 56842.54 88888.00 2010-10-23 09:08:00.520 296 12938.14 429.03 56843.39 88888.00 2010-10-23 09:08:01.520 296 12936.58 428.41 56842.66 88888.00 2010-10-23 09:08:02.520 296 12936.84 428.66 56841.31 88888.00 2010-10-23 09:08:03.520 296 12935.80 428.29 56842.17 88888.00 2010-10-23 09:08:04.520 296 12935.28 428.29 56841.80 88888.00 2010-10-23 09:08:05.520 296 12933.72 427.54 56841.92 88888.00 2010-10-23 09:08:06.520 296 12932.94 427.30 56841.56 88888.00 2010-10-23 09:08:07.520 296 12931.12 426.80 56841.31 88888.00 2010-10-23 09:08:08.520 296 12929.30 427.05 56840.46 88888.00 2010-10-23 09:08:09.520 296 12929.04 426.92 56841.07 88888.00 2010-10-23 09:08:10.520 296 12927.74 426.30 56840.46 88888.00 2010-10-23 09:08:11.520 296 12926.05 425.93 56839.72 88888.00 2010-10-23 09:08:12.520 296 12926.18 426.68 56839.11 88888.00 2010-10-23 09:08:13.520 296 12927.09 427.30 56839.60 88888.00 2010-10-23 09:08:14.520 296 12927.22 426.55 56838.87 88888.00 2010-10-23 09:08:15.520 296 12928.00 426.80 56838.62 88888.00 2010-10-23 09:08:16.520 296 12926.83 426.43 56839.23 88888.00 2010-10-23 09:08:17.520 296 12926.57 426.18 56838.62 88888.00 2010-10-23 09:08:18.520 296 12925.79 425.69 56838.25 88888.00 2010-10-23 09:08:19.520 296 12925.92 426.18 56838.38 88888.00 2010-10-23 09:08:20.520 296 12925.67 425.56 56838.50 88888.00 2010-10-23 09:08:21.520 296 12926.83 425.69 56838.38 88888.00 2010-10-23 09:08:22.520 296 12926.44 425.93 56838.01 88888.00 2010-10-23 09:08:23.520 296 12925.41 424.82 56837.89 88888.00 2010-10-23 09:08:24.520 296 12926.05 425.19 56838.50 88888.00 2010-10-23 09:08:25.520 296 12926.05 425.56 56838.01 88888.00 2010-10-23 09:08:26.520 296 12925.54 424.45 56837.52 88888.00 2010-10-23 09:08:27.520 296 12924.50 424.57 56837.52 88888.00 2010-10-23 09:08:28.520 296 12925.28 424.08 56837.16 88888.00 2010-10-23 09:08:29.520 296 12926.57 424.69 56837.16 88888.00 2010-10-23 09:08:30.520 296 12926.31 424.94 56836.91 88888.00 2010-10-23 09:08:31.520 296 12926.70 424.82 56837.40 88888.00 2010-10-23 09:08:32.520 296 12926.70 424.82 56837.16 88888.00 2010-10-23 09:08:33.520 296 12927.09 424.94 56837.28 88888.00 2010-10-23 09:08:34.520 296 12927.35 425.93 56837.03 88888.00 2010-10-23 09:08:36.520 296 12929.04 427.17 56837.89 88888.00 2010-10-23 09:08:37.520 296 12930.47 426.30 56838.13 88888.00 2010-10-23 09:08:38.520 296 12931.77 426.55 56838.13 88888.00 2010-10-23 09:08:39.520 296 12933.07 425.81 56838.87 88888.00 2010-10-23 09:08:40.520 296 12934.24 426.55 56838.50 88888.00 2010-10-23 09:08:41.520 296 12934.24 426.92 56838.99 88888.00 2010-10-23 09:08:42.520 296 12936.06 427.17 56839.48 88888.00 2010-10-23 09:08:43.520 296 12937.23 427.42 56839.60 88888.00 2010-10-23 09:08:44.520 296 12938.14 427.67 56838.75 88888.00 2010-10-23 09:08:45.520 296 12938.14 428.16 56839.97 88888.00 2010-10-23 09:08:46.520 296 12938.79 428.29 56840.09 88888.00 2010-10-23 09:08:47.520 296 12939.57 428.78 56839.97 88888.00 2010-10-23 09:08:48.520 296 12939.31 429.15 56840.95 88888.00 2010-10-23 09:08:49.520 296 12938.53 429.03 56839.97 88888.00 2010-10-23 09:08:50.520 296 12939.70 429.28 56840.34 88888.00 2010-10-23 09:08:51.520 296 12938.92 428.91 56840.58 88888.00 2010-10-23 09:08:52.520 296 12938.66 429.77 56840.95 88888.00 2010-10-23 09:08:53.520 296 12938.66 430.39 56841.07 88888.00 2010-10-23 09:08:54.520 296 12938.27 429.40 56840.70 88888.00 2010-10-23 09:08:55.520 296 12937.49 430.02 56841.07 88888.00 2010-10-23 09:08:56.520 296 12936.84 429.52 56839.97 88888.00 2010-10-23 09:08:57.520 296 12937.23 428.41 56840.95 88888.00 2010-10-23 09:08:58.520 296 12936.97 429.15 56841.07 88888.00 2010-10-23 09:08:59.520 296 12936.97 428.91 56840.58 88888.00 2010-10-23 09:09:00.520 296 12936.84 429.15 56841.43 88888.00 2010-10-23 09:09:01.520 296 12937.75 429.77 56840.95 88888.00 2010-10-23 09:09:02.520 296 12938.66 429.15 56841.31 88888.00 2010-10-23 09:09:03.520 296 12938.66 429.90 56841.80 88888.00 2010-10-23 09:09:04.520 296 12938.66 429.03 56841.31 88888.00 2010-10-23 09:09:05.520 296 12940.22 429.90 56841.92 88888.00 2010-10-23 09:09:06.520 296 12939.18 429.15 56841.80 88888.00 2010-10-23 09:09:07.520 296 12940.48 430.52 56842.29 88888.00 2010-10-23 09:09:08.520 296 12941.13 429.90 56842.54 88888.00 2010-10-23 09:09:09.520 296 12941.65 430.39 56842.41 88888.00 2010-10-23 09:09:10.520 296 12943.08 430.27 56842.66 88888.00 2010-10-23 09:09:11.520 296 12943.46 430.39 56843.39 88888.00 2010-10-23 09:09:12.520 296 12944.38 430.27 56843.02 88888.00 2010-10-23 09:09:13.520 296 12944.76 431.38 56843.51 88888.00 2010-10-23 09:09:14.520 296 12945.54 431.38 56844.25 88888.00 2010-10-23 09:09:15.520 296 12944.50 432.50 56843.76 88888.00 2010-10-23 09:09:16.520 296 12944.76 432.50 56844.98 88888.00 2010-10-23 09:09:17.520 296 12945.80 432.75 56844.49 88888.00 2010-10-23 09:09:18.520 296 12946.19 432.00 56844.98 88888.00 2010-10-23 09:09:19.520 296 12947.23 432.87 56845.10 88888.00 2010-10-23 09:09:20.520 296 12946.45 432.50 56845.59 88888.00 2010-10-23 09:09:21.520 296 12948.27 433.49 56845.59 88888.00 2010-10-23 09:09:22.520 296 12947.62 433.86 56845.71 88888.00 2010-10-23 09:09:23.520 296 12949.44 434.85 56846.45 88888.00 2010-10-23 09:09:24.520 296 12949.70 434.60 56846.69 88888.00 2010-10-23 09:09:25.520 296 12951.52 434.60 56846.69 88888.00 2010-10-23 09:09:26.520 296 12951.78 434.60 56847.18 88888.00 2010-10-23 09:09:27.520 296 12951.13 436.21 56847.06 88888.00 2010-10-23 09:09:28.520 296 12951.39 436.58 56847.43 88888.00 2010-10-23 09:09:29.520 296 12952.43 437.45 56846.94 88888.00 2010-10-23 09:09:30.520 296 12953.08 437.08 56847.67 88888.00 2010-10-23 09:09:31.520 296 12952.30 437.20 56847.67 88888.00 2010-10-23 09:09:32.520 296 12953.34 437.33 56848.04 88888.00 2010-10-23 09:09:33.520 296 12953.34 437.95 56848.77 88888.00 2010-10-23 09:09:34.520 296 12953.73 437.45 56848.65 88888.00 2010-10-23 09:09:35.520 296 12953.86 437.45 56848.89 88888.00 2010-10-23 09:09:36.520 296 12954.25 437.70 56849.50 88888.00 2010-10-23 09:09:37.520 296 12954.51 437.20 56849.75 88888.00 2010-10-23 09:09:38.520 296 12954.51 437.20 56850.73 88888.00 2010-10-23 09:09:39.520 296 12955.03 438.69 56851.34 88888.00 2010-10-23 09:09:40.520 296 12954.51 438.32 56851.09 88888.00 2010-10-23 09:09:41.520 296 12953.73 437.45 56851.34 88888.00 2010-10-23 09:09:42.520 296 12953.99 437.82 56851.34 88888.00 2010-10-23 09:09:43.520 296 12953.60 437.70 56851.58 88888.00 2010-10-23 09:09:44.520 296 12953.34 438.07 56852.44 88888.00 2010-10-23 09:09:45.520 296 12951.91 437.95 56852.32 88888.00 2010-10-23 09:09:46.520 296 12951.39 438.19 56852.56 88888.00 2010-10-23 09:09:47.520 296 12951.13 437.45 56852.93 88888.00 2010-10-23 09:09:48.520 296 12949.70 437.33 56852.93 88888.00 2010-10-23 09:09:49.520 296 12948.66 437.08 56852.80 88888.00 2010-10-23 09:09:50.520 296 12949.05 437.08 56852.93 88888.00 2010-10-23 09:09:51.520 296 12948.01 436.58 56852.93 88888.00 2010-10-23 09:09:52.520 296 12948.53 435.47 56853.29 88888.00 2010-10-23 09:09:53.520 296 12948.14 434.97 56853.66 88888.00 2010-10-23 09:09:54.520 296 12948.14 434.73 56853.29 88888.00 2010-10-23 09:09:55.520 296 12949.18 434.36 56853.42 88888.00 2010-10-23 09:09:56.520 296 12947.62 434.23 56854.15 88888.00 2010-10-23 09:09:57.520 296 12947.23 435.59 56854.27 88888.00 2010-10-23 09:09:58.520 296 12947.23 435.72 56854.39 88888.00 2010-10-23 09:09:59.520 296 12946.58 435.22 56854.39 88888.00 2010-10-23 09:10:00.520 296 12947.62 435.84 56854.15 88888.00 2010-10-23 09:10:01.520 296 12947.36 435.72 56854.88 88888.00 2010-10-23 09:10:02.520 296 12947.62 435.84 56854.88 88888.00 2010-10-23 09:10:03.520 296 12947.10 435.97 56855.37 88888.00 2010-10-23 09:10:04.520 296 12947.36 435.47 56855.62 88888.00 2010-10-23 09:10:05.520 296 12947.23 435.72 56855.37 88888.00 2010-10-23 09:10:06.520 296 12947.49 435.10 56855.62 88888.00 2010-10-23 09:10:07.520 296 12946.45 435.10 56856.11 88888.00 2010-10-23 09:10:08.520 296 12946.71 435.10 56856.35 88888.00 2010-10-23 09:10:09.520 296 12945.54 435.10 56855.86 88888.00 2010-10-23 09:10:10.520 296 12944.50 435.10 56856.35 88888.00 2010-10-23 09:10:11.520 296 12944.50 435.10 56856.23 88888.00 2010-10-23 09:10:12.520 296 12945.02 435.10 56856.35 88888.00 2010-10-23 09:10:13.520 296 12944.89 435.47 56856.35 88888.00 2010-10-23 09:10:14.520 296 12944.50 434.85 56856.47 88888.00 2010-10-23 09:10:15.520 296 12944.50 435.47 56856.11 88888.00 2010-10-23 09:10:16.520 296 12944.76 435.10 56856.23 88888.00 2010-10-23 09:10:17.520 296 12944.89 434.97 56855.86 88888.00 2010-10-23 09:10:18.520 296 12944.38 434.73 56855.98 88888.00 2010-10-23 09:10:19.520 296 12944.38 434.23 56855.50 88888.00 2010-10-23 09:10:20.520 296 12943.60 433.61 56854.88 88888.00 2010-10-23 09:10:21.520 296 12943.73 433.24 56855.25 88888.00 2010-10-23 09:10:22.520 296 12943.21 433.98 56855.37 88888.00 2010-10-23 09:10:23.520 296 12944.38 433.49 56854.39 88888.00 2010-10-23 09:10:24.520 296 12944.89 433.49 56854.76 88888.00 2010-10-23 09:10:25.520 296 12944.89 433.86 56854.15 88888.00 2010-10-23 09:10:26.520 296 12944.38 433.86 56853.66 88888.00 2010-10-23 09:10:27.520 296 12944.25 433.98 56853.66 88888.00 2010-10-23 09:10:28.520 296 12944.12 434.23 56853.29 88888.00 2010-10-23 09:10:29.520 296 12943.60 434.36 56853.05 88888.00 2010-10-23 09:10:30.520 296 12943.21 433.61 56852.56 88888.00 2010-10-23 09:10:31.520 296 12941.78 433.74 56852.07 88888.00 2010-10-23 09:10:32.520 296 12942.17 433.98 56851.83 88888.00 2010-10-23 09:10:33.520 296 12941.00 434.11 56851.34 88888.00 2010-10-23 09:10:34.520 296 12940.48 433.12 56851.58 88888.00 2010-10-23 09:10:35.520 296 12939.70 433.24 56851.34 88888.00 2010-10-23 09:10:36.520 296 12938.27 432.87 56850.48 88888.00 2010-10-23 09:10:37.520 296 12937.36 432.62 56850.48 88888.00 2010-10-23 09:10:38.520 296 12936.84 433.12 56849.87 88888.00 2010-10-23 09:10:39.520 296 12935.02 432.87 56849.14 88888.00 2010-10-23 09:10:40.520 296 12934.50 433.36 56849.14 88888.00 2010-10-23 09:10:41.520 296 12933.20 433.49 56848.77 88888.00 2010-10-23 09:10:42.520 296 12933.20 433.24 56848.77 88888.00 2010-10-23 09:10:43.520 296 12932.29 433.98 56848.40 88888.00 2010-10-23 09:10:44.520 296 12931.12 433.36 56848.53 88888.00 2010-10-23 09:10:45.520 296 12931.38 432.13 56847.91 88888.00 2010-10-23 09:10:46.520 296 12931.25 432.75 56848.40 88888.00 2010-10-23 09:10:47.520 296 12931.25 432.37 56848.04 88888.00 2010-10-23 09:10:48.520 296 12930.99 432.99 56847.30 88888.00 2010-10-23 09:10:49.520 296 12932.16 432.37 56847.30 88888.00 2010-10-23 09:10:50.520 296 12933.07 432.87 56847.79 88888.00 2010-10-23 09:10:51.520 296 12934.24 432.37 56847.91 88888.00 2010-10-23 09:10:52.520 296 12935.02 431.63 56847.55 88888.00 2010-10-23 09:10:53.520 296 12936.58 432.13 56847.91 88888.00 2010-10-23 09:10:54.520 296 12936.84 432.13 56848.40 88888.00 2010-10-23 09:10:55.520 296 12937.88 432.37 56848.53 88888.00 2010-10-23 09:10:56.520 296 12937.75 432.13 56849.14 88888.00 2010-10-23 09:10:57.520 296 12938.01 432.50 56848.53 88888.00 2010-10-23 09:10:58.520 296 12938.79 432.37 56848.65 88888.00 2010-10-23 09:10:59.520 296 12939.18 432.37 56849.38 88888.00 2010-10-23 09:11:00.520 296 12939.83 432.87 56849.38 88888.00 2010-10-23 09:11:01.520 296 12940.09 433.24 56849.14 88888.00 2010-10-23 09:11:02.520 296 12940.35 433.74 56850.24 88888.00 2010-10-23 09:11:03.520 296 12939.83 433.86 56850.85 88888.00 2010-10-23 09:11:04.520 296 12940.22 433.74 56850.48 88888.00 2010-10-23 09:11:05.520 296 12941.26 433.86 56850.48 88888.00 2010-10-23 09:11:06.520 296 12940.48 434.11 56851.46 88888.00 2010-10-23 09:11:07.520 296 12941.26 433.24 56850.73 88888.00 2010-10-23 09:11:08.520 296 12940.35 434.60 56851.83 88888.00 2010-10-23 09:11:09.520 296 12940.35 434.36 56851.09 88888.00 2010-10-23 09:11:10.520 296 12940.09 434.60 56851.34 88888.00 2010-10-23 09:11:11.520 296 12939.70 434.23 56852.07 88888.00 2010-10-23 09:11:12.520 296 12939.44 434.36 56852.07 88888.00 2010-10-23 09:11:13.520 296 12939.44 434.60 56852.07 88888.00 2010-10-23 09:11:14.520 296 12938.92 434.97 56852.44 88888.00 2010-10-23 09:11:15.520 296 12937.49 435.10 56852.44 88888.00 2010-10-23 09:11:16.520 296 12936.19 435.59 56851.95 88888.00 2010-10-23 09:11:17.520 296 12935.15 436.21 56852.93 88888.00 2010-10-23 09:11:18.520 296 12934.50 436.71 56852.32 88888.00 2010-10-23 09:11:19.520 296 12934.63 437.08 56852.68 88888.00 2010-10-23 09:11:20.520 296 12934.63 437.95 56852.80 88888.00 2010-10-23 09:11:21.520 296 12934.37 438.32 56852.93 88888.00 2010-10-23 09:11:22.520 296 12933.85 439.19 56852.32 88888.00 2010-10-23 09:11:23.520 296 12933.33 439.93 56853.54 88888.00 2010-10-23 09:11:24.520 296 12933.72 439.43 56853.29 88888.00 2010-10-23 09:11:25.520 296 12933.20 440.05 56853.17 88888.00 2010-10-23 09:11:26.520 296 12930.86 440.18 56853.54 88888.00 2010-10-23 09:11:27.520 296 12931.38 440.30 56853.79 88888.00 2010-10-23 09:11:28.520 296 12929.17 440.30 56853.66 88888.00 2010-10-23 09:11:29.520 296 12928.65 442.28 56853.91 88888.00 2010-10-23 09:11:30.520 296 12927.22 441.17 56854.39 88888.00 2010-10-23 09:11:31.520 296 12926.96 441.29 56854.39 88888.00 2010-10-23 09:11:32.520 296 12925.28 441.29 56854.15 88888.00 2010-10-23 09:11:33.520 296 12925.28 441.04 56854.88 88888.00 2010-10-23 09:11:34.520 296 12925.79 441.17 56855.13 88888.00 2010-10-23 09:11:35.520 296 12926.18 441.41 56855.25 88888.00 2010-10-23 09:11:36.520 296 12926.96 441.17 56855.62 88888.00 2010-10-23 09:11:37.520 296 12927.22 440.67 56855.86 88888.00 2010-10-23 09:11:38.520 296 12927.35 441.04 56855.74 88888.00 2010-10-23 09:11:39.520 296 12926.70 440.92 56856.59 88888.00 2010-10-23 09:11:40.520 296 12925.67 441.54 56856.35 88888.00 2010-10-23 09:11:41.520 296 12925.28 441.79 56857.21 88888.00 2010-10-23 09:11:42.520 296 12926.31 442.28 56856.96 88888.00 2010-10-23 09:11:43.520 296 12925.67 443.03 56856.84 88888.00 2010-10-23 09:11:44.520 296 12926.31 443.27 56856.96 88888.00 2010-10-23 09:11:45.520 296 12925.54 443.03 56856.47 88888.00 2010-10-23 09:11:46.520 296 12924.24 442.90 56857.33 88888.00 2010-10-23 09:11:47.520 296 12923.46 442.41 56857.21 88888.00 2010-10-23 09:11:48.520 296 12922.94 442.90 56857.70 88888.00 2010-10-23 09:11:49.520 296 12922.81 442.90 56857.45 88888.00 2010-10-23 09:11:50.520 296 12922.55 442.28 56857.09 88888.00 2010-10-23 09:11:51.520 296 12922.16 443.03 56857.57 88888.00 2010-10-23 09:11:52.520 296 12921.12 442.41 56857.09 88888.00 2010-10-23 09:11:53.520 296 12919.95 441.66 56857.82 88888.00 2010-10-23 09:11:54.520 296 12919.17 440.30 56857.33 88888.00 2010-10-23 09:11:55.520 296 12918.52 440.92 56856.96 88888.00 2010-10-23 09:11:56.520 296 12919.04 440.80 56856.59 88888.00 2010-10-23 09:11:57.520 296 12919.56 440.67 56856.35 88888.00 2010-10-23 09:11:58.520 296 12918.26 440.67 56857.09 88888.00 2010-10-23 09:11:59.520 296 12918.65 440.05 56856.96 88888.00 2010-10-23 09:12:00.520 296 12918.65 440.05 56857.09 88888.00 2010-10-23 09:12:01.520 296 12917.48 439.68 56857.33 88888.00 2010-10-23 09:12:02.520 296 12917.74 440.18 56857.45 88888.00 2010-10-23 09:12:03.520 296 12918.00 439.93 56857.09 88888.00 2010-10-23 09:12:04.520 296 12918.52 440.92 56857.21 88888.00 2010-10-23 09:12:05.520 296 12918.26 440.05 56857.82 88888.00 2010-10-23 09:12:06.520 296 12918.78 440.30 56858.06 88888.00 2010-10-23 09:12:07.520 296 12918.52 439.06 56857.45 88888.00 2010-10-23 09:12:08.520 296 12918.52 439.19 56856.96 88888.00 2010-10-23 09:12:09.520 296 12918.52 439.56 56857.45 88888.00 2010-10-23 09:12:10.520 296 12917.87 439.31 56857.82 88888.00 2010-10-23 09:12:11.520 296 12917.48 438.94 56857.21 88888.00 2010-10-23 09:12:12.520 296 12917.87 439.68 56857.09 88888.00 2010-10-23 09:12:13.520 296 12917.74 438.81 56857.94 88888.00 2010-10-23 09:12:14.520 296 12917.22 439.43 56857.33 88888.00 2010-10-23 09:12:15.520 296 12917.35 438.69 56857.57 88888.00 2010-10-23 09:12:16.520 296 12916.31 439.06 56857.09 88888.00 2010-10-23 09:12:17.520 296 12915.79 438.81 56856.47 88888.00 2010-10-23 09:12:18.520 296 12914.36 439.06 56856.84 88888.00 2010-10-23 09:12:19.520 296 12914.49 438.69 56856.35 88888.00 2010-10-23 09:12:20.520 296 12913.97 438.32 56856.47 88888.00 2010-10-23 09:12:21.520 296 12914.23 438.69 56855.50 88888.00 2010-10-23 09:12:22.520 296 12913.58 438.57 56855.37 88888.00 2010-10-23 09:12:23.520 296 12913.71 439.19 56855.25 88888.00 2010-10-23 09:12:24.520 296 12914.23 439.06 56855.13 88888.00 2010-10-23 09:12:25.520 296 12913.71 439.06 56855.50 88888.00 2010-10-23 09:12:26.520 296 12914.10 438.44 56854.88 88888.00 2010-10-23 09:12:27.520 296 12913.71 438.19 56855.37 88888.00 2010-10-23 09:12:28.520 296 12913.32 438.07 56855.01 88888.00 2010-10-23 09:12:29.520 296 12913.71 438.44 56855.13 88888.00 2010-10-23 09:12:30.520 296 12913.19 438.32 56854.88 88888.00 2010-10-23 09:12:31.520 296 12912.02 436.96 56855.62 88888.00 2010-10-23 09:12:32.520 296 12912.93 437.58 56856.23 88888.00 2010-10-23 09:12:33.520 296 12913.06 437.58 56855.50 88888.00 2010-10-23 09:12:34.520 296 12912.93 437.58 56855.62 88888.00 2010-10-23 09:12:36.520 296 12913.45 437.95 56855.74 88888.00 2010-10-23 09:12:37.520 296 12914.36 437.95 56855.86 88888.00 2010-10-23 09:12:38.520 296 12914.62 437.82 56856.96 88888.00 2010-10-23 09:12:39.520 296 12913.84 437.95 56856.72 88888.00 2010-10-23 09:12:40.520 296 12913.06 438.69 56856.72 88888.00 2010-10-23 09:12:41.520 296 12913.06 438.32 56857.33 88888.00 2010-10-23 09:12:42.520 296 12914.10 439.19 56857.70 88888.00 2010-10-23 09:12:43.520 296 12915.40 439.31 56857.45 88888.00 2010-10-23 09:12:44.520 296 12916.05 440.55 56857.57 88888.00 2010-10-23 09:12:45.520 296 12916.05 440.92 56857.82 88888.00 2010-10-23 09:12:46.520 296 12915.92 440.80 56857.70 88888.00 2010-10-23 09:12:47.520 296 12914.36 440.92 56857.94 88888.00 2010-10-23 09:12:48.520 296 12914.23 441.29 56859.29 88888.00 2010-10-23 09:12:49.520 296 12913.97 441.66 56858.68 88888.00 2010-10-23 09:12:50.520 296 12912.28 442.16 56858.92 88888.00 2010-10-23 09:12:51.520 296 12911.76 441.17 56858.31 88888.00 2010-10-23 09:12:52.520 296 12911.11 441.17 56859.41 88888.00 2010-10-23 09:12:53.520 296 12910.07 440.18 56859.04 88888.00 2010-10-23 09:12:54.520 296 12908.25 440.92 56858.68 88888.00 2010-10-23 09:12:55.520 296 12907.61 441.04 56858.68 88888.00 2010-10-23 09:12:56.520 296 12907.21 439.80 56857.94 88888.00 2010-10-23 09:12:57.520 296 12906.18 439.43 56858.92 88888.00 2010-10-23 09:12:58.520 296 12905.66 438.81 56858.68 88888.00 2010-10-23 09:12:59.520 296 12905.14 439.06 56858.18 88888.00 2010-10-23 09:13:00.520 296 12905.40 437.82 56857.33 88888.00 2010-10-23 09:13:01.520 296 12904.23 438.81 56857.33 88888.00 2010-10-23 09:13:02.520 296 12903.84 438.94 56856.84 88888.00 2010-10-23 09:13:03.520 296 12903.19 438.44 56857.33 88888.00 2010-10-23 09:13:04.520 296 12902.15 436.34 56857.21 88888.00 2010-10-23 09:13:05.520 296 12901.24 436.09 56856.23 88888.00 2010-10-23 09:13:06.520 296 12901.11 435.22 56855.86 88888.00 2010-10-23 09:13:07.520 296 12901.37 434.60 56855.37 88888.00 2010-10-23 09:13:08.520 296 12901.63 435.22 56856.23 88888.00 2010-10-23 09:13:09.520 296 12903.19 434.23 56855.25 88888.00 2010-10-23 09:13:10.520 296 12903.58 435.22 56855.25 88888.00 2010-10-23 09:13:11.520 296 12904.75 434.97 56854.88 88888.00 2010-10-23 09:13:12.520 296 12904.49 434.85 56854.88 88888.00 2010-10-23 09:13:13.520 296 12905.66 434.36 56855.01 88888.00 2010-10-23 09:13:14.520 296 12905.14 433.74 56854.64 88888.00 2010-10-23 09:13:15.520 296 12904.88 432.99 56853.91 88888.00 2010-10-23 09:13:16.520 296 12904.36 432.99 56854.52 88888.00 2010-10-23 09:13:17.520 296 12904.23 433.24 56853.17 88888.00 2010-10-23 09:13:18.520 296 12904.62 433.36 56853.79 88888.00 2010-10-23 09:13:19.520 296 12904.49 432.25 56852.80 88888.00 2010-10-23 09:13:20.520 296 12905.14 431.26 56853.05 88888.00 2010-10-23 09:13:21.520 296 12904.23 432.37 56853.17 88888.00 2010-10-23 09:13:22.520 296 12903.58 432.37 56852.32 88888.00 2010-10-23 09:13:23.520 296 12903.32 432.87 56852.07 88888.00 2010-10-23 09:13:24.520 296 12904.62 432.25 56852.80 88888.00 2010-10-23 09:13:25.520 296 12903.58 432.62 56852.32 88888.00 2010-10-23 09:13:26.520 296 12904.10 432.37 56852.80 88888.00 2010-10-23 09:13:27.520 296 12903.45 431.75 56851.83 88888.00 2010-10-23 09:13:28.520 296 12902.93 431.75 56851.95 88888.00 2010-10-23 09:13:29.520 296 12902.80 431.26 56850.61 88888.00 2010-10-23 09:13:30.520 296 12903.32 432.00 56851.34 88888.00 2010-10-23 09:13:31.520 296 12904.10 431.88 56851.83 88888.00 2010-10-23 09:13:32.520 296 12904.88 432.37 56851.34 88888.00 2010-10-23 09:13:33.520 296 12905.66 432.75 56851.09 88888.00 2010-10-23 09:13:34.520 296 12905.79 432.62 56852.32 88888.00 2010-10-23 09:13:35.520 296 12906.05 432.75 56851.34 88888.00 2010-10-23 09:13:36.520 296 12906.05 432.50 56851.70 88888.00 2010-10-23 09:13:37.520 296 12905.14 432.37 56851.34 88888.00 2010-10-23 09:13:38.520 296 12905.40 432.62 56852.20 88888.00 2010-10-23 09:13:39.520 296 12903.97 432.87 56852.44 88888.00 2010-10-23 09:13:40.520 296 12905.01 433.98 56851.34 88888.00 2010-10-23 09:13:41.520 296 12904.88 434.97 56852.07 88888.00 2010-10-23 09:13:42.520 296 12905.40 435.59 56851.83 88888.00 2010-10-23 09:13:43.520 296 12905.92 435.84 56852.56 88888.00 2010-10-23 09:13:44.520 296 12905.92 436.21 56852.93 88888.00 2010-10-23 09:13:45.520 296 12905.14 436.34 56851.95 88888.00 2010-10-23 09:13:46.520 296 12904.75 435.84 56852.68 88888.00 2010-10-23 09:13:47.520 296 12904.75 436.21 56853.54 88888.00 2010-10-23 09:13:48.520 296 12905.40 436.09 56853.29 88888.00 2010-10-23 09:13:49.520 296 12905.79 436.21 56853.29 88888.00 2010-10-23 09:13:50.520 296 12906.31 437.08 56853.29 88888.00 2010-10-23 09:13:51.520 296 12905.92 437.20 56853.54 88888.00 2010-10-23 09:13:52.520 296 12906.05 436.34 56853.42 88888.00 2010-10-23 09:13:53.520 296 12905.14 436.71 56853.79 88888.00 2010-10-23 09:13:54.520 296 12904.75 436.58 56853.54 88888.00 2010-10-23 09:13:55.520 296 12904.49 436.09 56853.91 88888.00 2010-10-23 09:13:56.520 296 12904.10 435.22 56854.15 88888.00 2010-10-23 09:13:57.520 296 12905.01 434.36 56854.27 88888.00 2010-10-23 09:13:58.520 296 12904.23 434.11 56854.27 88888.00 2010-10-23 09:13:59.520 296 12904.36 434.23 56854.52 88888.00 2010-10-23 09:14:00.520 296 12904.10 434.36 56854.27 88888.00 2010-10-23 09:14:01.520 296 12903.71 434.11 56854.88 88888.00 2010-10-23 09:14:02.520 296 12904.10 435.10 56854.15 88888.00 2010-10-23 09:14:03.520 296 12904.23 433.98 56854.15 88888.00 2010-10-23 09:14:04.520 296 12904.49 434.97 56854.88 88888.00 2010-10-23 09:14:05.520 296 12904.49 434.60 56855.62 88888.00 2010-10-23 09:14:06.520 296 12905.01 434.60 56855.25 88888.00 2010-10-23 09:14:07.520 296 12904.75 434.11 56855.25 88888.00 2010-10-23 09:14:08.520 296 12904.10 434.48 56855.86 88888.00 2010-10-23 09:14:09.520 296 12904.62 434.23 56855.50 88888.00 2010-10-23 09:14:10.520 296 12905.40 434.23 56855.37 88888.00 2010-10-23 09:14:11.520 296 12905.53 434.85 56855.86 88888.00 2010-10-23 09:14:12.520 296 12904.62 435.72 56856.23 88888.00 2010-10-23 09:14:13.520 296 12904.62 435.97 56855.74 88888.00 2010-10-23 09:14:14.520 296 12905.92 436.71 56855.98 88888.00 2010-10-23 09:14:15.520 296 12905.92 436.58 56855.74 88888.00 2010-10-23 09:14:16.520 296 12906.31 436.96 56856.47 88888.00 2010-10-23 09:14:17.520 296 12906.05 436.96 56856.72 88888.00 2010-10-23 09:14:18.520 296 12905.66 437.33 56855.13 88888.00 2010-10-23 09:14:19.520 296 12906.96 437.70 56855.98 88888.00 2010-10-23 09:14:20.520 296 12907.21 437.45 56855.74 88888.00 2010-10-23 09:14:21.520 296 12907.61 437.33 56855.98 88888.00 2010-10-23 09:14:22.520 296 12908.25 437.08 56856.59 88888.00 2010-10-23 09:14:23.520 296 12908.12 437.45 56856.59 88888.00 2010-10-23 09:14:24.520 296 12908.00 437.70 56856.23 88888.00 2010-10-23 09:14:25.520 296 12907.74 437.70 56856.35 88888.00 2010-10-23 09:14:26.520 296 12908.38 437.95 56857.45 88888.00 2010-10-23 09:14:27.520 296 12908.00 438.19 56857.21 88888.00 2010-10-23 09:14:28.520 296 12907.21 437.82 56856.72 88888.00 2010-10-23 09:14:29.520 296 12906.44 437.58 56856.96 88888.00 2010-10-23 09:14:30.520 296 12906.83 437.33 56856.72 88888.00 2010-10-23 09:14:31.520 296 12906.31 437.82 56856.96 88888.00 2010-10-23 09:14:32.520 296 12905.66 437.95 56856.84 88888.00 2010-10-23 09:14:33.520 296 12905.40 437.70 56857.33 88888.00 2010-10-23 09:14:34.520 296 12904.62 438.44 56856.72 88888.00 2010-10-23 09:14:35.520 296 12904.23 438.81 56857.57 88888.00 2010-10-23 09:14:36.520 296 12903.06 439.93 56856.72 88888.00 2010-10-23 09:14:37.520 296 12902.80 439.68 56857.57 88888.00 2010-10-23 09:14:38.520 296 12900.98 440.30 56856.96 88888.00 2010-10-23 09:14:39.520 296 12899.81 440.55 56857.57 88888.00 2010-10-23 09:14:40.520 296 12899.16 440.42 56856.84 88888.00 2010-10-23 09:14:41.520 296 12898.51 440.05 56856.84 88888.00 2010-10-23 09:14:42.520 296 12898.51 440.05 56857.57 88888.00 2010-10-23 09:14:43.520 296 12897.08 439.31 56856.96 88888.00 2010-10-23 09:14:44.520 296 12896.43 438.44 56857.33 88888.00 2010-10-23 09:14:45.520 296 12896.95 438.07 56857.33 88888.00 2010-10-23 09:14:46.520 296 12896.30 438.44 56857.21 88888.00 2010-10-23 09:14:47.520 296 12895.91 438.07 56857.70 88888.00 2010-10-23 09:14:48.520 296 12895.26 437.45 56856.96 88888.00 2010-10-23 09:14:49.520 296 12894.48 436.71 56857.82 88888.00 2010-10-23 09:14:50.520 296 12893.70 436.96 56857.82 88888.00 2010-10-23 09:14:51.520 296 12893.57 436.58 56857.57 88888.00 2010-10-23 09:14:52.520 296 12892.92 435.59 56857.45 88888.00 2010-10-23 09:14:53.520 296 12891.62 435.59 56858.68 88888.00 2010-10-23 09:14:54.520 296 12891.75 435.47 56857.70 88888.00 2010-10-23 09:14:55.520 296 12891.23 435.47 56858.55 88888.00 2010-10-23 09:14:56.520 296 12891.10 434.85 56858.55 88888.00 2010-10-23 09:14:57.520 296 12891.23 434.23 56859.77 88888.00 2010-10-23 09:14:58.520 296 12892.92 433.74 56858.92 88888.00 2010-10-23 09:14:59.520 296 12894.22 432.99 56859.16 88888.00 2010-10-23 09:15:00.520 296 12894.22 433.12 56860.14 88888.00 2010-10-23 09:15:01.520 296 12895.65 433.12 56860.51 88888.00 2010-10-23 09:15:02.520 296 12896.04 433.98 56860.51 88888.00 2010-10-23 09:15:03.520 296 12895.39 434.23 56859.77 88888.00 2010-10-23 09:15:04.520 296 12896.04 435.22 56860.63 88888.00 2010-10-23 09:15:05.520 296 12896.17 435.84 56860.63 88888.00 2010-10-23 09:15:06.520 296 12896.30 437.58 56861.12 88888.00 2010-10-23 09:15:07.520 296 12894.61 437.70 56861.00 88888.00 2010-10-23 09:15:08.520 296 12894.22 437.82 56861.00 88888.00 2010-10-23 09:15:09.520 296 12893.96 437.82 56861.48 88888.00 2010-10-23 09:15:10.520 296 12894.09 438.57 56861.48 88888.00 2010-10-23 09:15:11.520 296 12893.83 437.70 56862.10 88888.00 2010-10-23 09:15:12.520 296 12894.74 437.45 56862.22 88888.00 2010-10-23 09:15:13.520 296 12894.74 437.58 56861.98 88888.00 2010-10-23 09:15:14.520 296 12896.43 437.82 56861.98 88888.00 2010-10-23 09:15:15.520 296 12896.56 437.58 56862.34 88888.00 2010-10-23 09:15:16.520 296 12897.60 436.71 56862.83 88888.00 2010-10-23 09:15:17.520 296 12897.86 435.84 56862.95 88888.00 2010-10-23 09:15:18.520 296 12898.51 435.59 56863.32 88888.00 2010-10-23 09:15:19.520 296 12898.90 435.72 56862.95 88888.00 2010-10-23 09:15:20.520 296 12899.16 434.73 56862.71 88888.00 2010-10-23 09:15:21.520 296 12898.90 433.98 56862.71 88888.00 2010-10-23 09:15:22.520 296 12897.99 435.35 56863.20 88888.00 2010-10-23 09:15:23.520 296 12899.42 434.48 56862.71 88888.00 2010-10-23 09:15:24.520 296 12900.07 434.73 56862.71 88888.00 2010-10-23 09:15:25.520 296 12899.68 435.35 56863.20 88888.00 2010-10-23 09:15:26.520 296 12899.81 435.22 56862.71 88888.00 2010-10-23 09:15:27.520 296 12899.81 434.23 56863.81 88888.00 2010-10-23 09:15:28.520 296 12899.16 434.36 56863.20 88888.00 2010-10-23 09:15:29.520 296 12898.64 433.98 56863.32 88888.00 2010-10-23 09:15:30.520 296 12899.16 433.98 56862.95 88888.00 2010-10-23 09:15:31.520 296 12898.90 433.74 56862.71 88888.00 2010-10-23 09:15:32.520 296 12898.90 433.49 56862.95 88888.00 2010-10-23 09:15:33.520 296 12897.86 433.12 56862.34 88888.00 2010-10-23 09:15:34.520 296 12897.73 432.87 56863.07 88888.00 2010-10-23 09:15:35.520 296 12897.47 433.36 56862.83 88888.00 2010-10-23 09:15:36.520 296 12897.86 432.87 56862.34 88888.00 2010-10-23 09:15:37.520 296 12896.95 433.49 56862.34 88888.00 2010-10-23 09:15:38.520 296 12896.17 433.36 56862.22 88888.00 2010-10-23 09:15:39.520 296 12896.95 432.99 56861.85 88888.00 2010-10-23 09:15:40.520 296 12895.26 433.24 56862.22 88888.00 2010-10-23 09:15:41.520 296 12895.00 432.50 56862.22 88888.00 2010-10-23 09:15:42.520 296 12895.00 433.24 56862.46 88888.00 2010-10-23 09:15:43.520 296 12894.22 432.99 56862.10 88888.00 2010-10-23 09:15:44.520 296 12893.96 432.13 56862.71 88888.00 2010-10-23 09:15:45.520 296 12894.74 431.51 56862.83 88888.00 2010-10-23 09:15:46.520 296 12895.13 432.00 56863.07 88888.00 2010-10-23 09:15:47.520 296 12895.00 431.26 56862.22 88888.00 2010-10-23 09:15:48.520 296 12895.52 431.51 56862.34 88888.00 2010-10-23 09:15:49.520 296 12895.13 431.51 56862.59 88888.00 2010-10-23 09:15:50.520 296 12894.87 430.89 56862.95 88888.00 2010-10-23 09:15:51.520 296 12894.87 431.26 56862.95 88888.00 2010-10-23 09:15:52.520 296 12895.26 431.88 56863.57 88888.00 2010-10-23 09:15:53.520 296 12895.00 432.99 56862.95 88888.00 2010-10-23 09:15:54.520 296 12894.48 433.61 56863.81 88888.00 2010-10-23 09:15:55.520 296 12894.09 433.86 56862.95 88888.00 2010-10-23 09:15:56.520 296 12895.00 433.98 56864.30 88888.00 2010-10-23 09:15:57.520 296 12894.48 433.98 56864.30 88888.00 2010-10-23 09:15:58.520 296 12893.83 434.48 56863.93 88888.00 2010-10-23 09:15:59.520 296 12894.61 434.23 56863.93 88888.00 2010-10-23 09:16:00.520 296 12895.26 434.60 56864.91 88888.00 2010-10-23 09:16:01.520 296 12895.39 433.61 56864.91 88888.00 2010-10-23 09:16:02.520 296 12895.26 432.99 56864.54 88888.00 2010-10-23 09:16:03.520 296 12895.26 433.36 56865.28 88888.00 2010-10-23 09:16:04.520 296 12896.56 432.75 56865.28 88888.00 2010-10-23 09:16:05.520 296 12896.17 431.01 56865.52 88888.00 2010-10-23 09:16:06.520 296 12896.56 430.52 56866.25 88888.00 2010-10-23 09:16:07.520 296 12896.82 430.39 56865.40 88888.00 2010-10-23 09:16:08.520 296 12897.47 431.75 56866.01 88888.00 2010-10-23 09:16:09.520 296 12898.25 432.75 56866.87 88888.00 2010-10-23 09:16:10.520 296 12898.77 434.23 56866.62 88888.00 2010-10-23 09:16:11.520 296 12899.81 435.10 56866.74 88888.00 2010-10-23 09:16:12.520 296 12899.29 435.47 56867.36 88888.00 2010-10-23 09:16:13.520 296 12898.12 436.34 56867.11 88888.00 2010-10-23 09:16:14.520 296 12897.60 435.84 56866.62 88888.00 2010-10-23 09:16:15.520 296 12896.43 436.34 56867.11 88888.00 2010-10-23 09:16:16.520 296 12896.95 436.21 56867.36 88888.00 2010-10-23 09:16:17.520 296 12896.95 435.59 56866.99 88888.00 2010-10-23 09:16:18.520 296 12896.95 435.10 56868.09 88888.00 2010-10-23 09:16:19.520 296 12897.34 434.23 56867.72 88888.00 2010-10-23 09:16:20.520 296 12897.73 433.98 56867.96 88888.00 2010-10-23 09:16:21.520 296 12896.69 432.99 56867.84 88888.00 2010-10-23 09:16:22.520 296 12895.26 432.50 56868.21 88888.00 2010-10-23 09:16:23.520 296 12894.61 432.50 56868.70 88888.00 2010-10-23 09:16:24.520 296 12894.48 432.13 56867.36 88888.00 2010-10-23 09:16:25.520 296 12892.92 431.63 56867.72 88888.00 2010-10-23 09:16:26.520 296 12893.57 430.76 56867.60 88888.00 2010-10-23 09:16:27.520 296 12892.27 429.40 56867.60 88888.00 2010-10-23 09:16:28.520 296 12891.36 428.91 56867.36 88888.00 2010-10-23 09:16:29.520 296 12889.16 430.02 56867.48 88888.00 2010-10-23 09:16:30.520 296 12888.12 429.65 56866.50 88888.00 2010-10-23 09:16:31.520 296 12886.69 429.03 56866.01 88888.00 2010-10-23 09:16:32.520 296 12885.91 428.29 56866.01 88888.00 2010-10-23 09:16:33.520 296 12884.48 428.41 56865.89 88888.00 2010-10-23 09:16:34.520 296 12883.44 427.67 56865.15 88888.00 2010-10-23 09:16:35.520 296 12882.14 427.67 56864.91 88888.00 2010-10-23 09:16:36.520 296 12880.97 427.05 56864.79 88888.00 2010-10-23 09:16:37.520 296 12880.45 426.92 56864.42 88888.00 2010-10-23 09:16:38.520 296 12879.54 426.06 56864.42 88888.00 2010-10-23 09:16:39.520 296 12878.76 425.31 56864.05 88888.00 2010-10-23 09:16:40.520 296 12878.24 425.56 56864.18 88888.00 2010-10-23 09:16:41.520 296 12877.33 426.43 56863.20 88888.00 2010-10-23 09:16:42.520 296 12877.59 424.82 56863.20 88888.00 2010-10-23 09:16:43.520 296 12877.59 424.69 56863.57 88888.00 2010-10-23 09:16:44.520 296 12876.94 424.08 56862.59 88888.00 2010-10-23 09:16:45.520 296 12877.07 423.58 56863.07 88888.00 2010-10-23 09:16:46.520 296 12877.72 423.83 56862.95 88888.00 2010-10-23 09:16:47.520 296 12878.37 423.70 56862.95 88888.00 2010-10-23 09:16:48.520 296 12878.76 424.82 56862.10 88888.00 2010-10-23 09:16:49.520 296 12878.11 425.44 56862.22 88888.00 2010-10-23 09:16:50.520 296 12878.11 425.31 56861.61 88888.00 2010-10-23 09:16:51.520 296 12877.98 425.56 56861.98 88888.00 2010-10-23 09:16:52.520 296 12877.72 425.31 56862.22 88888.00 2010-10-23 09:16:53.520 296 12878.76 424.82 56862.10 88888.00 2010-10-23 09:16:54.520 296 12878.11 424.32 56861.85 88888.00 2010-10-23 09:16:55.520 296 12878.50 421.97 56862.10 88888.00 2010-10-23 09:16:56.520 296 12878.89 421.60 56862.10 88888.00 2010-10-23 09:16:57.520 296 12878.63 422.47 56861.73 88888.00 2010-10-23 09:16:58.520 296 12879.02 422.22 56861.98 88888.00 2010-10-23 09:16:59.520 296 12879.02 421.85 56861.61 88888.00 2010-10-23 09:17:00.520 296 12879.80 422.59 56861.73 88888.00 2010-10-23 09:17:01.520 296 12880.45 422.84 56861.98 88888.00 2010-10-23 09:17:02.520 296 12880.45 422.84 56862.10 88888.00 2010-10-23 09:17:03.520 296 12879.67 421.85 56862.22 88888.00 2010-10-23 09:17:04.520 296 12880.19 422.34 56861.85 88888.00 2010-10-23 09:17:05.520 296 12880.32 423.21 56862.10 88888.00 2010-10-23 09:17:06.520 296 12880.71 423.33 56861.48 88888.00 2010-10-23 09:17:07.520 296 12880.58 422.47 56861.24 88888.00 2010-10-23 09:17:08.520 296 12880.06 423.21 56861.85 88888.00 2010-10-23 09:17:09.520 296 12880.19 423.46 56861.61 88888.00 2010-10-23 09:17:10.520 296 12881.36 424.45 56861.73 88888.00 2010-10-23 09:17:11.520 296 12881.88 425.44 56861.98 88888.00 2010-10-23 09:17:12.520 296 12882.01 426.18 56862.22 88888.00 2010-10-23 09:17:13.520 296 12882.66 426.92 56862.34 88888.00 2010-10-23 09:17:14.520 296 12883.96 427.67 56862.34 88888.00 2010-10-23 09:17:15.520 296 12885.26 428.29 56862.71 88888.00 2010-10-23 09:17:16.520 296 12886.69 429.03 56862.59 88888.00 2010-10-23 09:17:17.520 296 12887.34 430.39 56863.57 88888.00 2010-10-23 09:17:18.520 296 12889.03 431.26 56863.44 88888.00 2010-10-23 09:17:19.520 296 12889.93 431.26 56863.69 88888.00 2010-10-23 09:17:20.520 296 12890.71 431.26 56863.69 88888.00 2010-10-23 09:17:21.520 296 12891.36 432.13 56863.93 88888.00 2010-10-23 09:17:22.520 296 12890.45 432.00 56863.44 88888.00 2010-10-23 09:17:23.520 296 12890.58 432.00 56863.81 88888.00 2010-10-23 09:17:24.520 296 12890.84 431.75 56863.44 88888.00 2010-10-23 09:17:25.520 296 12889.67 431.51 56864.05 88888.00 2010-10-23 09:17:26.520 296 12888.51 431.88 56864.05 88888.00 2010-10-23 09:17:27.520 296 12887.60 432.00 56863.07 88888.00 2010-10-23 09:17:28.520 296 12887.47 432.13 56863.44 88888.00 2010-10-23 09:17:29.520 296 12886.95 431.75 56862.83 88888.00 2010-10-23 09:17:30.520 296 12886.04 432.50 56862.71 88888.00 2010-10-23 09:17:31.520 296 12886.30 431.75 56863.07 88888.00 2010-10-23 09:17:32.520 296 12886.82 432.00 56862.10 88888.00 2010-10-23 09:17:33.520 296 12887.73 432.50 56863.44 88888.00 2010-10-23 09:17:34.520 296 12887.86 432.99 56863.32 88888.00 2010-10-23 09:17:35.520 296 12887.86 434.73 56862.46 88888.00 2010-10-23 09:17:36.520 296 12887.21 434.73 56862.34 88888.00 2010-10-23 09:17:37.520 296 12887.86 434.85 56862.22 88888.00 2010-10-23 09:17:38.520 296 12887.73 435.10 56862.34 88888.00 2010-10-23 09:17:39.520 296 12887.08 434.60 56862.83 88888.00 2010-10-23 09:17:40.520 296 12887.08 435.22 56862.71 88888.00 2010-10-23 09:17:41.520 296 12888.25 435.22 56863.07 88888.00 2010-10-23 09:17:42.520 296 12887.73 434.97 56862.46 88888.00 2010-10-23 09:17:43.520 296 12887.99 434.60 56863.07 88888.00 2010-10-23 09:17:44.520 296 12888.12 434.97 56864.05 88888.00 2010-10-23 09:17:45.520 296 12887.34 434.73 56863.69 88888.00 2010-10-23 09:17:46.520 296 12886.82 436.34 56864.54 88888.00 2010-10-23 09:17:47.520 296 12886.56 438.57 56865.03 88888.00 2010-10-23 09:17:48.520 296 12884.74 438.57 56864.79 88888.00 2010-10-23 09:17:49.520 296 12884.35 439.06 56865.15 88888.00 2010-10-23 09:17:50.520 296 12883.96 439.56 56865.77 88888.00 2010-10-23 09:17:51.520 296 12883.83 439.56 56865.64 88888.00 2010-10-23 09:17:52.520 296 12882.53 439.68 56866.13 88888.00 2010-10-23 09:17:53.520 296 12883.18 439.06 56867.72 88888.00 2010-10-23 09:17:54.520 296 12882.14 438.07 56866.99 88888.00 2010-10-23 09:17:55.520 296 12882.79 437.45 56867.48 88888.00 2010-10-23 09:17:56.520 296 12883.31 436.58 56867.72 88888.00 2010-10-23 09:17:57.520 296 12882.79 436.34 56867.96 88888.00 2010-10-23 09:17:58.520 296 12882.14 436.46 56868.33 88888.00 2010-10-23 09:17:59.520 296 12881.88 435.10 56868.46 88888.00 2010-10-23 09:18:00.520 296 12881.36 434.97 56867.84 88888.00 2010-10-23 09:18:01.520 296 12881.23 435.59 56868.58 88888.00 2010-10-23 09:18:02.520 296 12880.19 434.73 56868.21 88888.00 2010-10-23 09:18:03.520 296 12879.93 434.48 56868.46 88888.00 2010-10-23 09:18:04.520 296 12879.67 434.60 56867.84 88888.00 2010-10-23 09:18:05.520 296 12878.63 434.60 56868.46 88888.00 2010-10-23 09:18:06.520 296 12878.50 434.85 56868.70 88888.00 2010-10-23 09:18:07.520 296 12877.85 433.86 56868.46 88888.00 2010-10-23 09:18:08.520 296 12877.33 432.99 56869.19 88888.00 2010-10-23 09:18:09.520 296 12876.81 432.50 56868.58 88888.00 2010-10-23 09:18:10.520 296 12876.29 431.88 56868.82 88888.00 2010-10-23 09:18:11.520 296 12875.25 430.52 56868.58 88888.00 2010-10-23 09:18:12.520 296 12875.64 429.28 56868.70 88888.00 2010-10-23 09:18:13.520 296 12875.25 429.65 56868.21 88888.00 2010-10-23 09:18:14.520 296 12874.21 429.28 56869.31 88888.00 2010-10-23 09:18:15.520 296 12874.73 430.52 56868.82 88888.00 2010-10-23 09:18:16.520 296 12875.51 431.01 56868.82 88888.00 2010-10-23 09:18:17.520 296 12876.29 432.25 56868.70 88888.00 2010-10-23 09:18:18.520 296 12876.42 432.99 56868.21 88888.00 2010-10-23 09:18:19.520 296 12876.68 434.11 56867.84 88888.00 2010-10-23 09:18:20.520 296 12876.68 434.11 56867.36 88888.00 2010-10-23 09:18:21.520 296 12876.68 434.85 56867.72 88888.00 2010-10-23 09:18:22.520 296 12877.33 433.74 56867.72 88888.00 2010-10-23 09:18:23.520 296 12878.76 433.98 56867.23 88888.00 2010-10-23 09:18:24.520 296 12878.63 432.87 56866.50 88888.00 2010-10-23 09:18:25.520 296 12879.54 432.62 56866.87 88888.00 2010-10-23 09:18:26.520 296 12879.02 432.75 56867.60 88888.00 2010-10-23 09:18:27.520 296 12879.93 433.12 56866.87 88888.00 2010-10-23 09:18:28.520 296 12880.19 433.49 56867.96 88888.00 2010-10-23 09:18:29.520 296 12879.93 433.74 56867.36 88888.00 2010-10-23 09:18:30.520 296 12880.32 436.71 56868.09 88888.00 2010-10-23 09:18:31.520 296 12879.54 437.58 56867.96 88888.00 2010-10-23 09:18:32.520 296 12879.93 438.07 56868.21 88888.00 2010-10-23 09:18:33.520 296 12881.23 438.19 56868.70 88888.00 2010-10-23 09:18:34.520 296 12881.49 439.68 56867.84 88888.00 2010-10-23 09:18:35.520 296 12882.14 439.43 56867.60 88888.00 2010-10-23 09:18:36.520 296 12882.53 439.68 56868.21 88888.00 2010-10-23 09:18:37.520 296 12882.01 440.42 56868.58 88888.00 2010-10-23 09:18:38.520 296 12882.01 439.93 56868.95 88888.00 2010-10-23 09:18:39.520 296 12882.14 439.56 56867.96 88888.00 2010-10-23 09:18:40.520 296 12881.23 438.57 56868.82 88888.00 2010-10-23 09:18:41.520 296 12881.10 438.32 56868.21 88888.00 2010-10-23 09:18:42.520 296 12880.84 438.07 56869.19 88888.00 2010-10-23 09:18:43.520 296 12881.23 438.19 56868.21 88888.00 2010-10-23 09:18:44.520 296 12881.36 438.69 56869.07 88888.00 2010-10-23 09:18:45.520 296 12882.92 438.94 56868.82 88888.00 2010-10-23 09:18:46.520 296 12883.44 439.31 56869.31 88888.00 2010-10-23 09:18:47.520 296 12883.05 440.05 56869.92 88888.00 2010-10-23 09:18:48.520 296 12884.22 440.30 56869.80 88888.00 2010-10-23 09:18:49.520 296 12883.44 439.56 56868.95 88888.00 2010-10-23 09:18:50.520 296 12882.79 440.18 56870.29 88888.00 2010-10-23 09:18:51.520 296 12882.79 440.92 56870.90 88888.00 2010-10-23 09:18:52.520 296 12882.40 440.18 56870.41 88888.00 2010-10-23 09:18:53.520 296 12882.01 439.06 56871.63 88888.00 2010-10-23 09:18:54.520 296 12880.97 438.07 56871.02 88888.00 2010-10-23 09:18:55.520 296 12880.84 436.83 56871.14 88888.00 2010-10-23 09:18:56.520 296 12880.58 435.97 56871.76 88888.00 2010-10-23 09:18:57.520 296 12880.45 435.22 56871.14 88888.00 2010-10-23 09:18:58.520 296 12879.02 434.73 56871.39 88888.00 2010-10-23 09:18:59.520 296 12877.46 433.74 56872.12 88888.00 2010-10-23 09:19:00.520 296 12875.90 432.99 56872.49 88888.00 2010-10-23 09:19:01.520 296 12874.73 431.75 56872.37 88888.00 2010-10-23 09:19:02.520 296 12874.34 430.89 56871.88 88888.00 2010-10-23 09:19:03.520 296 12873.69 429.65 56872.49 88888.00 2010-10-23 09:19:04.520 296 12872.39 429.28 56872.25 88888.00 2010-10-23 09:19:05.520 296 12871.75 429.40 56872.12 88888.00 2010-10-23 09:19:06.520 296 12869.67 430.02 56871.63 88888.00 2010-10-23 09:19:07.520 296 12868.37 429.40 56870.66 88888.00 2010-10-23 09:19:08.520 296 12866.68 429.52 56871.39 88888.00 2010-10-23 09:19:09.520 296 12865.12 429.03 56870.90 88888.00 2010-10-23 09:19:10.520 296 12864.86 429.28 56870.04 88888.00 2010-10-23 09:19:11.520 296 12863.56 430.02 56870.29 88888.00 2010-10-23 09:19:12.520 296 12861.74 429.77 56869.55 88888.00 2010-10-23 09:19:13.520 296 12861.48 430.64 56869.43 88888.00 2010-10-23 09:19:14.520 296 12859.01 431.38 56869.68 88888.00 2010-10-23 09:19:15.520 296 12857.58 431.88 56868.95 88888.00 2010-10-23 09:19:16.520 296 12856.02 431.51 56868.09 88888.00 2010-10-23 09:19:17.520 296 12853.81 431.51 56867.96 88888.00 2010-10-23 09:19:18.520 296 12852.26 431.14 56868.46 88888.00 2010-10-23 09:19:19.520 296 12850.44 430.76 56868.58 88888.00 2010-10-23 09:19:20.520 296 12848.62 430.14 56867.36 88888.00 2010-10-23 09:19:21.520 296 12846.80 429.40 56867.11 88888.00 2010-10-23 09:19:22.520 296 12845.24 429.65 56867.36 88888.00 2010-10-23 09:19:23.520 296 12843.68 430.76 56866.50 88888.00 2010-10-23 09:19:24.520 296 12842.77 431.63 56865.89 88888.00 2010-10-23 09:19:25.520 296 12841.08 430.89 56865.89 88888.00 2010-10-23 09:19:26.520 296 12840.30 431.75 56865.28 88888.00 2010-10-23 09:19:27.520 296 12837.96 431.75 56865.15 88888.00 2010-10-23 09:19:28.520 296 12837.70 431.75 56864.30 88888.00 2010-10-23 09:19:29.520 296 12837.31 431.01 56865.03 88888.00 2010-10-23 09:19:30.520 296 12836.40 431.14 56864.54 88888.00 2010-10-23 09:19:31.520 296 12837.05 430.14 56863.07 88888.00 2010-10-23 09:19:32.520 296 12836.66 429.40 56862.95 88888.00 2010-10-23 09:19:33.520 296 12837.57 429.15 56862.59 88888.00 2010-10-23 09:19:34.520 296 12837.44 429.15 56862.22 88888.00 2010-10-23 09:19:35.520 296 12837.44 428.53 56862.10 88888.00 2010-10-23 09:19:36.520 296 12837.70 430.14 56862.10 88888.00 2010-10-23 09:19:37.520 296 12838.87 430.02 56861.61 88888.00 2010-10-23 09:19:38.520 296 12839.39 430.89 56861.61 88888.00 2010-10-23 09:19:39.520 296 12840.82 431.63 56860.26 88888.00 2010-10-23 09:19:40.520 296 12841.86 432.87 56859.90 88888.00 2010-10-23 09:19:41.520 296 12843.42 434.23 56860.39 88888.00 2010-10-23 09:19:42.520 296 12844.33 434.73 56859.65 88888.00 2010-10-23 09:19:43.520 296 12844.72 435.10 56859.16 88888.00 2010-10-23 09:19:44.520 296 12846.54 435.47 56859.29 88888.00 2010-10-23 09:19:45.520 296 12846.93 436.46 56859.16 88888.00 2010-10-23 09:19:46.520 296 12848.88 437.70 56858.92 88888.00 2010-10-23 09:19:47.520 296 12849.14 438.07 56858.92 88888.00 2010-10-23 09:19:48.520 296 12849.27 439.93 56858.68 88888.00 2010-10-23 09:19:49.520 296 12849.92 441.54 56859.53 88888.00 2010-10-23 09:19:50.520 296 12850.83 443.27 56859.04 88888.00 2010-10-23 09:19:51.520 296 12850.31 443.77 56858.43 88888.00 2010-10-23 09:19:52.520 296 12849.66 443.52 56858.80 88888.00 2010-10-23 09:19:53.520 296 12849.92 444.51 56858.92 88888.00 2010-10-23 09:19:54.520 296 12849.66 445.25 56858.18 88888.00 2010-10-23 09:19:55.520 296 12848.36 445.38 56858.55 88888.00 2010-10-23 09:19:56.520 296 12848.75 446.00 56858.80 88888.00 2010-10-23 09:19:57.520 296 12847.71 446.62 56859.16 88888.00 2010-10-23 09:19:58.519 296 12847.84 446.86 56858.68 88888.00 2010-10-23 09:19:59.519 296 12848.36 447.24 56858.55 88888.00 2010-10-23 09:20:00.519 296 12848.49 447.24 56858.31 88888.00 2010-10-23 09:20:01.519 296 12848.23 448.10 56858.68 88888.00 2010-10-23 09:20:02.519 296 12848.88 448.23 56858.80 88888.00 2010-10-23 09:20:03.519 296 12848.23 447.73 56858.68 88888.00 2010-10-23 09:20:04.519 296 12848.62 447.98 56859.65 88888.00 2010-10-23 09:20:05.519 296 12849.27 446.74 56859.16 88888.00 2010-10-23 09:20:06.519 296 12849.79 447.36 56859.41 88888.00 2010-10-23 09:20:07.519 296 12850.44 447.11 56858.92 88888.00 2010-10-23 09:20:08.519 296 12851.48 447.11 56859.77 88888.00 2010-10-23 09:20:09.519 296 12851.35 445.63 56859.41 88888.00 2010-10-23 09:20:10.519 296 12852.00 445.50 56859.90 88888.00 2010-10-23 09:20:11.519 296 12852.52 444.76 56860.02 88888.00 2010-10-23 09:20:12.519 296 12852.39 445.63 56860.63 88888.00 2010-10-23 09:20:13.519 296 12852.39 445.87 56860.26 88888.00 2010-10-23 09:20:14.519 296 12852.13 445.63 56860.75 88888.00 2010-10-23 09:20:15.519 296 12852.65 445.50 56860.51 88888.00 2010-10-23 09:20:16.519 296 12853.81 445.01 56860.88 88888.00 2010-10-23 09:20:17.519 296 12854.33 444.76 56861.73 88888.00 2010-10-23 09:20:18.519 296 12856.02 444.64 56862.71 88888.00 2010-10-23 09:20:19.519 296 12856.80 445.87 56862.95 88888.00 2010-10-23 09:20:20.519 296 12856.80 448.23 56862.34 88888.00 2010-10-23 09:20:21.519 296 12856.41 450.08 56862.95 88888.00 2010-10-23 09:20:22.519 296 12855.50 453.06 56863.20 88888.00 2010-10-23 09:20:23.519 296 12854.98 454.05 56863.69 88888.00 2010-10-23 09:20:24.519 296 12855.24 454.54 56863.57 88888.00 2010-10-23 09:20:25.519 296 12855.37 455.16 56864.18 88888.00 2010-10-23 09:20:26.519 296 12854.85 454.17 56864.79 88888.00 2010-10-23 09:20:27.519 296 12855.89 454.17 56864.79 88888.00 2010-10-23 09:20:28.519 296 12854.98 453.80 56864.91 88888.00 2010-10-23 09:20:29.519 296 12856.93 453.30 56865.64 88888.00 2010-10-23 09:20:31.519 296 12857.71 451.20 56866.38 88888.00 2010-10-23 09:20:32.519 296 12858.75 449.84 56866.50 88888.00 2010-10-23 09:20:33.519 296 12860.18 448.35 56867.36 88888.00 2010-10-23 09:20:34.519 296 12860.83 447.11 56867.72 88888.00 2010-10-23 09:20:35.519 296 12861.61 446.62 56867.60 88888.00 2010-10-23 09:20:36.519 296 12861.61 447.11 56867.84 88888.00 2010-10-23 09:20:37.519 296 12860.96 446.86 56868.82 88888.00 2010-10-23 09:20:38.519 296 12860.70 447.24 56869.31 88888.00 2010-10-23 09:20:39.519 296 12859.79 446.62 56868.33 88888.00 2010-10-23 09:20:40.519 296 12858.23 447.73 56869.92 88888.00 2010-10-23 09:20:41.519 296 12858.23 447.86 56869.68 88888.00 2010-10-23 09:20:42.519 296 12858.49 446.74 56870.04 88888.00 2010-10-23 09:20:43.519 296 12858.49 446.86 56869.80 88888.00 2010-10-23 09:20:44.519 296 12859.14 446.99 56869.43 88888.00 2010-10-23 09:20:45.519 296 12860.18 447.24 56869.92 88888.00 2010-10-23 09:20:46.519 296 12861.35 448.35 56870.29 88888.00 2010-10-23 09:20:47.519 296 12862.52 449.34 56870.78 88888.00 2010-10-23 09:20:48.519 296 12863.82 450.21 56871.27 88888.00 2010-10-23 09:20:49.519 296 12864.73 450.58 56870.29 88888.00 2010-10-23 09:20:50.519 296 12864.86 450.21 56870.66 88888.00 2010-10-23 09:20:51.519 296 12865.51 450.83 56871.14 88888.00 2010-10-23 09:20:52.519 296 12866.29 451.57 56870.54 88888.00 2010-10-23 09:20:53.519 296 12866.55 451.32 56870.78 88888.00 2010-10-23 09:20:54.519 296 12867.07 451.69 56871.51 88888.00 2010-10-23 09:20:55.519 296 12866.42 451.69 56871.27 88888.00 2010-10-23 09:20:56.519 296 12866.55 452.31 56871.88 88888.00 2010-10-23 09:20:57.519 296 12866.42 453.55 56871.51 88888.00 2010-10-23 09:20:58.519 296 12867.20 453.92 56871.76 88888.00 2010-10-23 09:20:59.519 296 12866.55 454.05 56872.37 88888.00 2010-10-23 09:21:00.519 296 12867.59 453.30 56871.88 88888.00 2010-10-23 09:21:01.519 296 12868.63 452.69 56873.22 88888.00 2010-10-23 09:21:02.519 296 12870.71 452.44 56873.84 88888.00 2010-10-23 09:21:03.519 296 12871.49 451.69 56874.45 88888.00 2010-10-23 09:21:04.519 296 12872.78 451.32 56874.69 88888.00 2010-10-23 09:21:05.519 296 12874.21 452.44 56875.06 88888.00 2010-10-23 09:21:06.519 296 12875.25 451.82 56875.91 88888.00 2010-10-23 09:21:07.519 296 12876.68 451.69 56875.67 88888.00 2010-10-23 09:21:08.519 296 12877.85 451.45 56875.43 88888.00 2010-10-23 09:21:09.519 296 12877.85 450.95 56876.77 88888.00 2010-10-23 09:21:10.519 296 12878.89 450.95 56877.14 88888.00 2010-10-23 09:21:11.519 296 12879.80 450.95 56877.87 88888.00 2010-10-23 09:21:12.519 296 12881.36 451.45 56878.48 88888.00 2010-10-23 09:21:13.519 296 12882.40 451.57 56877.87 88888.00 2010-10-23 09:21:14.519 296 12882.92 453.18 56878.85 88888.00 2010-10-23 09:21:15.519 296 12882.92 453.92 56879.46 88888.00 2010-10-23 09:21:16.519 296 12883.31 455.78 56879.46 88888.00 2010-10-23 09:21:17.519 296 12883.83 456.77 56880.44 88888.00 2010-10-23 09:21:18.519 296 12884.35 457.14 56880.32 88888.00 2010-10-23 09:21:19.519 296 12884.87 458.01 56880.68 88888.00 2010-10-23 09:21:20.519 296 12885.65 458.51 56881.29 88888.00 2010-10-23 09:21:21.519 296 12886.69 459.25 56882.39 88888.00 2010-10-23 09:21:22.519 296 12887.99 459.62 56881.91 88888.00 2010-10-23 09:21:23.519 296 12888.51 459.75 56882.03 88888.00 2010-10-23 09:21:24.519 296 12888.77 460.86 56881.91 88888.00 2010-10-23 09:21:25.519 296 12889.93 459.50 56882.52 88888.00 2010-10-23 09:21:26.519 296 12890.06 459.25 56882.27 88888.00 2010-10-23 09:21:27.519 296 12890.84 459.62 56883.13 88888.00 2010-10-23 09:21:28.519 296 12890.58 459.50 56883.00 88888.00 2010-10-23 09:21:29.519 296 12891.10 459.99 56883.37 88888.00 2010-10-23 09:21:30.519 296 12892.27 460.12 56883.86 88888.00 2010-10-23 09:21:31.519 296 12892.14 460.61 56883.86 88888.00 2010-10-23 09:21:32.519 296 12892.01 461.11 56884.11 88888.00 2010-10-23 09:21:33.519 296 12891.75 462.84 56884.96 88888.00 2010-10-23 09:21:34.519 296 12891.75 464.20 56884.71 88888.00 2010-10-23 09:21:35.519 296 12891.62 464.70 56885.57 88888.00 2010-10-23 09:21:36.519 296 12893.31 464.45 56885.70 88888.00 2010-10-23 09:21:37.519 296 12893.96 464.58 56887.04 88888.00 2010-10-23 09:21:38.519 296 12895.13 464.82 56887.29 88888.00 2010-10-23 09:21:39.519 296 12895.13 464.95 56888.38 88888.00 2010-10-23 09:21:40.519 296 12896.95 464.70 56888.26 88888.00 2010-10-23 09:21:41.519 296 12898.38 465.81 56888.75 88888.00 2010-10-23 09:21:42.519 296 12898.90 466.06 56889.24 88888.00 2010-10-23 09:21:43.519 296 12898.51 465.94 56889.85 88888.00 2010-10-23 09:21:44.519 296 12899.29 466.06 56889.61 88888.00 2010-10-23 09:21:45.519 296 12898.38 465.44 56889.97 88888.00 2010-10-23 09:21:46.519 296 12899.29 465.44 56890.22 88888.00 2010-10-23 09:21:47.519 296 12899.68 465.44 56890.71 88888.00 2010-10-23 09:21:48.519 296 12900.20 463.71 56891.69 88888.00 2010-10-23 09:21:49.519 296 12901.11 462.84 56891.93 88888.00 2010-10-23 09:21:50.519 296 12901.63 462.10 56891.81 88888.00 2010-10-23 09:21:51.519 296 12902.67 460.61 56892.30 88888.00 2010-10-23 09:21:52.519 296 12902.28 460.86 56891.93 88888.00 2010-10-23 09:21:53.519 296 12902.41 460.49 56891.81 88888.00 2010-10-23 09:21:54.519 296 12903.19 460.74 56892.18 88888.00 2010-10-23 09:21:55.519 296 12903.58 461.36 56892.91 88888.00 2010-10-23 09:21:56.519 296 12904.36 461.36 56892.54 88888.00 2010-10-23 09:21:57.519 296 12905.14 462.10 56892.79 88888.00 2010-10-23 09:21:58.519 296 12905.92 462.59 56892.91 88888.00 2010-10-23 09:21:59.519 296 12907.08 463.09 56893.03 88888.00 2010-10-23 09:22:00.519 296 12908.00 463.46 56893.15 88888.00 2010-10-23 09:22:01.519 296 12909.81 463.58 56893.03 88888.00 2010-10-23 09:22:02.519 296 12910.98 464.45 56894.13 88888.00 2010-10-23 09:22:03.519 296 12910.85 464.58 56894.13 88888.00 2010-10-23 09:22:04.519 296 12911.63 464.45 56894.25 88888.00 2010-10-23 09:22:05.519 296 12913.19 464.08 56894.25 88888.00 2010-10-23 09:22:06.519 296 12914.75 464.82 56894.13 88888.00 2010-10-23 09:22:07.519 296 12915.40 464.58 56893.89 88888.00 2010-10-23 09:22:08.519 296 12916.05 464.70 56894.13 88888.00 2010-10-23 09:22:09.519 296 12916.57 464.20 56894.25 88888.00 2010-10-23 09:22:10.519 296 12916.57 465.19 56894.74 88888.00 2010-10-23 09:22:11.519 296 12914.49 466.06 56894.99 88888.00 2010-10-23 09:22:12.519 296 12913.06 467.30 56895.23 88888.00 2010-10-23 09:22:13.519 296 12911.11 468.42 56895.84 88888.00 2010-10-23 09:22:14.519 296 12910.20 468.54 56895.60 88888.00 2010-10-23 09:22:15.519 296 12910.33 467.55 56896.33 88888.00 2010-10-23 09:22:16.519 296 12910.33 467.55 56896.45 88888.00 2010-10-23 09:22:17.519 296 12909.55 468.79 56896.45 88888.00 2010-10-23 09:22:18.519 296 12909.68 468.42 56896.70 88888.00 2010-10-23 09:22:19.519 296 12909.81 468.54 56897.55 88888.00 2010-10-23 09:22:20.519 296 12908.77 467.80 56897.68 88888.00 2010-10-23 09:22:21.519 296 12907.61 466.93 56898.16 88888.00 2010-10-23 09:22:22.519 296 12906.31 466.06 56897.55 88888.00 2010-10-23 09:22:23.519 296 12905.01 465.81 56897.43 88888.00 2010-10-23 09:22:24.519 296 12904.49 464.20 56897.80 88888.00 2010-10-23 09:22:25.519 296 12903.71 464.08 56898.16 88888.00 2010-10-23 09:22:26.519 296 12904.23 463.83 56898.16 88888.00 2010-10-23 09:22:27.519 296 12904.49 462.59 56898.66 88888.00 2010-10-23 09:22:28.519 296 12902.80 463.34 56898.16 88888.00 2010-10-23 09:22:29.519 296 12902.80 463.09 56898.16 88888.00 2010-10-23 09:22:30.519 296 12903.45 463.09 56899.02 88888.00 2010-10-23 09:22:31.519 296 12903.32 462.72 56898.90 88888.00 2010-10-23 09:22:32.519 296 12903.45 463.46 56899.27 88888.00 2010-10-23 09:22:33.519 296 12902.67 463.46 56898.16 88888.00 2010-10-23 09:22:34.519 296 12903.32 463.96 56899.27 88888.00 2010-10-23 09:22:35.519 296 12903.45 464.08 56899.27 88888.00 2010-10-23 09:22:36.519 296 12904.49 464.33 56899.14 88888.00 2010-10-23 09:22:37.519 296 12904.88 466.19 56899.02 88888.00 2010-10-23 09:22:38.519 296 12904.75 466.80 56899.88 88888.00 2010-10-23 09:22:39.519 296 12905.40 467.30 56899.63 88888.00 2010-10-23 09:22:40.519 296 12905.40 468.17 56899.88 88888.00 2010-10-23 09:22:41.519 296 12905.79 467.80 56899.02 88888.00 2010-10-23 09:22:42.519 296 12906.96 466.80 56899.39 88888.00 2010-10-23 09:22:43.519 296 12907.35 466.43 56899.02 88888.00 2010-10-23 09:22:44.519 296 12907.87 465.94 56898.90 88888.00 2010-10-23 09:22:45.519 296 12907.74 465.07 56899.27 88888.00 2010-10-23 09:22:46.519 296 12908.00 464.33 56898.66 88888.00 2010-10-23 09:22:47.519 296 12908.64 462.35 56899.27 88888.00 2010-10-23 09:22:48.519 296 12909.81 461.36 56899.51 88888.00 2010-10-23 09:22:49.519 296 12909.94 460.98 56899.75 88888.00 2010-10-23 09:22:50.519 296 12909.94 460.61 56900.12 88888.00 2010-10-23 09:22:51.519 296 12910.20 460.98 56900.00 88888.00 2010-10-23 09:22:52.519 296 12909.42 461.36 56900.37 88888.00 2010-10-23 09:22:53.519 296 12907.87 462.97 56900.61 88888.00 2010-10-23 09:22:54.519 296 12907.21 464.45 56900.86 88888.00 2010-10-23 09:22:55.519 296 12906.57 465.19 56900.98 88888.00 2010-10-23 09:22:56.519 296 12906.70 465.69 56901.10 88888.00 2010-10-23 09:22:57.519 296 12906.83 467.30 56901.10 88888.00 2010-10-23 09:22:58.519 296 12907.35 466.80 56901.34 88888.00 2010-10-23 09:22:59.519 296 12909.16 465.32 56900.98 88888.00 2010-10-23 09:23:00.519 296 12909.94 465.32 56901.59 88888.00 2010-10-23 09:23:01.519 296 12910.85 464.33 56902.57 88888.00 2010-10-23 09:23:02.519 296 12911.11 464.70 56902.45 88888.00 2010-10-23 09:23:03.519 296 12911.37 465.81 56902.81 88888.00 2010-10-23 09:23:04.519 296 12911.24 465.81 56903.05 88888.00 2010-10-23 09:23:05.519 296 12912.02 465.94 56902.93 88888.00 2010-10-23 09:23:06.519 296 12911.37 466.43 56903.18 88888.00 2010-10-23 09:23:07.519 296 12911.63 466.56 56903.91 88888.00 2010-10-23 09:23:08.519 296 12911.63 467.05 56903.91 88888.00 2010-10-23 09:23:09.519 296 12911.11 467.55 56904.04 88888.00 2010-10-23 09:23:10.519 296 12910.59 467.42 56904.77 88888.00 2010-10-23 09:23:11.519 296 12910.46 467.92 56903.55 88888.00 2010-10-23 09:23:12.519 296 12910.07 467.18 56904.16 88888.00 2010-10-23 09:23:13.519 296 12911.63 466.06 56903.30 88888.00 2010-10-23 09:23:14.519 296 12912.28 464.95 56903.91 88888.00 2010-10-23 09:23:15.519 296 12913.06 464.20 56904.40 88888.00 2010-10-23 09:23:16.519 296 12913.19 464.70 56904.16 88888.00 2010-10-23 09:23:17.519 296 12913.97 464.45 56904.77 88888.00 2010-10-23 09:23:18.519 296 12915.66 465.32 56904.28 88888.00 2010-10-23 09:23:19.519 296 12915.40 466.68 56904.40 88888.00 2010-10-23 09:23:20.519 296 12916.05 468.29 56903.67 88888.00 2010-10-23 09:23:21.519 296 12916.44 468.29 56903.67 88888.00 2010-10-23 09:23:22.519 296 12916.83 469.03 56903.79 88888.00 2010-10-23 09:23:23.519 296 12916.57 468.29 56903.30 88888.00 2010-10-23 09:23:24.519 296 12917.35 469.28 56904.16 88888.00 2010-10-23 09:23:25.519 296 12917.35 468.29 56903.30 88888.00 2010-10-23 09:23:26.519 296 12917.61 468.66 56903.91 88888.00 2010-10-23 09:23:27.519 296 12918.91 467.80 56903.79 88888.00 2010-10-23 09:23:28.519 296 12917.61 468.42 56903.18 88888.00 2010-10-23 09:23:29.519 296 12916.96 468.79 56903.67 88888.00 2010-10-23 09:23:30.519 296 12916.18 468.54 56903.55 88888.00 2010-10-23 09:23:31.519 296 12916.31 468.91 56902.93 88888.00 2010-10-23 09:23:32.519 296 12916.44 468.17 56903.42 88888.00 2010-10-23 09:23:33.519 296 12916.70 468.54 56903.67 88888.00 2010-10-23 09:23:34.519 296 12916.70 468.42 56903.05 88888.00 2010-10-23 09:23:35.519 296 12916.83 469.03 56904.64 88888.00 2010-10-23 09:23:36.519 296 12915.14 469.28 56903.18 88888.00 2010-10-23 09:23:37.519 296 12915.92 469.03 56902.93 88888.00 2010-10-23 09:23:38.519 296 12915.53 468.91 56903.79 88888.00 2010-10-23 09:23:39.519 296 12916.31 469.90 56904.04 88888.00 2010-10-23 09:23:40.519 296 12915.14 470.03 56903.30 88888.00 2010-10-23 09:23:41.519 296 12915.79 470.03 56904.04 88888.00 2010-10-23 09:23:42.519 296 12915.40 469.28 56903.55 88888.00 2010-10-23 09:23:43.519 296 12915.14 467.92 56903.30 88888.00 2010-10-23 09:23:44.519 296 12915.53 467.30 56903.55 88888.00 2010-10-23 09:23:45.519 296 12914.62 466.56 56903.55 88888.00 2010-10-23 09:23:46.519 296 12914.36 465.81 56902.81 88888.00 2010-10-23 09:23:47.519 296 12914.10 465.94 56902.81 88888.00 2010-10-23 09:23:48.519 296 12912.67 465.07 56903.30 88888.00 2010-10-23 09:23:49.519 296 12912.02 464.58 56902.45 88888.00 2010-10-23 09:23:50.519 296 12911.76 464.08 56902.57 88888.00 2010-10-23 09:23:51.519 296 12910.33 463.96 56902.93 88888.00 2010-10-23 09:23:52.519 296 12908.25 463.58 56903.30 88888.00 2010-10-23 09:23:53.519 296 12908.12 461.73 56902.32 88888.00 2010-10-23 09:23:54.519 296 12908.25 460.61 56901.83 88888.00 2010-10-23 09:23:55.519 296 12909.68 459.13 56901.10 88888.00 2010-10-23 09:23:56.519 296 12911.37 457.27 56901.59 88888.00 2010-10-23 09:23:57.519 296 12912.28 455.91 56901.83 88888.00 2010-10-23 09:23:58.519 296 12913.58 455.91 56900.86 88888.00 2010-10-23 09:23:59.519 296 12914.10 456.28 56901.22 88888.00 2010-10-23 09:24:00.519 296 12914.36 457.27 56901.22 88888.00 2010-10-23 09:24:01.519 296 12913.45 457.27 56900.86 88888.00 2010-10-23 09:24:02.519 296 12912.93 457.27 56901.10 88888.00 2010-10-23 09:24:03.519 296 12913.71 458.01 56900.12 88888.00 2010-10-23 09:24:04.519 296 12912.28 457.89 56899.51 88888.00 2010-10-23 09:24:05.519 296 12910.46 459.25 56899.39 88888.00 2010-10-23 09:24:06.519 296 12910.07 459.25 56899.51 88888.00 2010-10-23 09:24:07.519 296 12908.90 459.25 56898.66 88888.00 2010-10-23 09:24:08.519 296 12907.35 459.25 56898.90 88888.00 2010-10-23 09:24:09.519 296 12907.21 458.88 56898.04 88888.00 2010-10-23 09:24:10.519 296 12906.18 457.89 56897.55 88888.00 2010-10-23 09:24:11.519 296 12905.27 457.89 56896.45 88888.00 2010-10-23 09:24:12.519 296 12903.06 456.65 56896.94 88888.00 2010-10-23 09:24:13.519 296 12902.41 458.01 56896.09 88888.00 2010-10-23 09:24:14.519 296 12900.59 458.26 56894.86 88888.00 2010-10-23 09:24:15.519 296 12898.12 459.62 56894.62 88888.00 2010-10-23 09:24:16.519 296 12896.56 459.00 56894.38 88888.00 2010-10-23 09:24:17.519 296 12896.04 458.38 56893.64 88888.00 2010-10-23 09:24:18.519 296 12896.04 458.88 56893.77 88888.00 2010-10-23 09:24:19.519 296 12895.78 458.75 56893.27 88888.00 2010-10-23 09:24:20.519 296 12894.74 458.75 56892.66 88888.00 2010-10-23 09:24:21.519 296 12895.00 459.50 56893.03 88888.00 2010-10-23 09:24:22.519 296 12894.35 459.75 56892.54 88888.00 2010-10-23 09:24:23.519 296 12893.18 461.85 56891.81 88888.00 2010-10-23 09:24:24.519 296 12891.10 463.09 56891.93 88888.00 2010-10-23 09:24:25.519 296 12888.25 464.08 56891.81 88888.00 2010-10-23 09:24:26.519 296 12886.04 464.45 56891.56 88888.00 2010-10-23 09:24:27.519 296 12885.65 465.19 56890.83 88888.00 2010-10-23 09:24:28.519 296 12886.82 464.70 56890.46 88888.00 2010-10-23 09:24:29.519 296 12886.82 465.44 56889.97 88888.00 2010-10-23 09:24:30.519 296 12888.12 465.81 56889.85 88888.00 2010-10-23 09:24:31.519 296 12887.47 465.32 56889.73 88888.00 2010-10-23 09:24:32.519 296 12887.86 464.58 56889.24 88888.00 2010-10-23 09:24:33.519 296 12887.21 465.19 56889.36 88888.00 2010-10-23 09:24:34.519 296 12886.95 464.70 56888.88 88888.00 2010-10-23 09:24:35.519 296 12887.34 465.32 56889.12 88888.00 2010-10-23 09:24:36.519 296 12887.34 464.95 56888.75 88888.00 2010-10-23 09:24:37.519 296 12888.12 464.33 56889.12 88888.00 2010-10-23 09:24:38.519 296 12887.99 462.97 56888.38 88888.00 2010-10-23 09:24:39.519 296 12888.12 463.34 56889.12 88888.00 2010-10-23 09:24:40.519 296 12887.60 463.96 56888.75 88888.00 2010-10-23 09:24:41.519 296 12887.21 462.97 56888.26 88888.00 2010-10-23 09:24:42.519 296 12886.69 463.21 56888.63 88888.00 2010-10-23 09:24:43.519 296 12886.04 463.21 56888.51 88888.00 2010-10-23 09:24:44.519 296 12885.52 463.58 56889.12 88888.00 2010-10-23 09:24:45.519 296 12885.39 464.08 56888.38 88888.00 2010-10-23 09:24:46.519 296 12885.26 464.58 56889.12 88888.00 2010-10-23 09:24:47.519 296 12885.65 462.72 56888.63 88888.00 2010-10-23 09:24:48.519 296 12885.26 462.72 56888.63 88888.00 2010-10-23 09:24:49.519 296 12884.61 462.72 56888.63 88888.00 2010-10-23 09:24:50.519 296 12883.83 463.83 56888.38 88888.00 2010-10-23 09:24:51.519 296 12882.79 463.71 56888.26 88888.00 2010-10-23 09:24:52.519 296 12880.71 464.08 56888.14 88888.00 2010-10-23 09:24:53.519 296 12879.80 463.58 56888.02 88888.00 2010-10-23 09:24:54.519 296 12877.72 463.58 56887.53 88888.00 2010-10-23 09:24:55.519 296 12876.81 463.96 56887.29 88888.00 2010-10-23 09:24:56.519 296 12877.33 463.96 56886.67 88888.00 2010-10-23 09:24:57.519 296 12876.16 463.58 56886.55 88888.00 2010-10-23 09:24:58.519 296 12875.64 462.47 56886.92 88888.00 2010-10-23 09:24:59.519 296 12875.77 462.59 56886.80 88888.00 2010-10-23 09:25:00.519 296 12874.21 464.58 56885.82 88888.00 2010-10-23 09:25:01.519 296 12874.47 463.34 56885.57 88888.00 2010-10-23 09:25:02.519 296 12874.60 462.84 56885.08 88888.00 2010-10-23 09:25:03.519 296 12872.78 461.73 56885.82 88888.00 2010-10-23 09:25:04.519 296 12870.83 461.60 56885.08 88888.00 2010-10-23 09:25:05.519 296 12870.06 461.48 56885.33 88888.00 2010-10-23 09:25:06.519 296 12868.50 460.49 56885.57 88888.00 2010-10-23 09:25:07.519 296 12867.07 460.24 56885.57 88888.00 2010-10-23 09:25:08.519 296 12866.94 460.12 56884.35 88888.00 2010-10-23 09:25:09.519 296 12866.03 460.86 56884.71 88888.00 2010-10-23 09:25:10.519 296 12866.68 461.36 56884.35 88888.00 2010-10-23 09:25:11.519 296 12866.29 462.72 56883.98 88888.00 2010-10-23 09:25:12.519 296 12865.64 463.09 56884.47 88888.00 2010-10-23 09:25:13.519 296 12865.38 463.96 56884.11 88888.00 2010-10-23 09:25:14.519 296 12865.12 464.95 56884.59 88888.00 2010-10-23 09:25:15.519 296 12864.47 467.55 56884.59 88888.00 2010-10-23 09:25:16.519 296 12864.47 467.67 56883.62 88888.00 2010-10-23 09:25:17.519 296 12865.38 467.80 56883.98 88888.00 2010-10-23 09:25:18.519 296 12865.38 468.04 56883.74 88888.00 2010-10-23 09:25:19.519 296 12864.73 468.42 56884.35 88888.00 2010-10-23 09:25:20.519 296 12864.08 470.27 56884.71 88888.00 2010-10-23 09:25:21.519 296 12863.95 471.02 56883.86 88888.00 2010-10-23 09:25:22.519 296 12863.04 471.64 56883.49 88888.00 2010-10-23 09:25:23.519 296 12862.78 471.76 56883.74 88888.00 2010-10-23 09:25:24.519 296 12862.78 471.02 56884.35 88888.00 2010-10-23 09:25:25.519 296 12863.17 471.26 56883.86 88888.00 2010-10-23 09:25:26.519 296 12863.69 470.27 56884.23 88888.00 2010-10-23 09:25:27.519 296 12864.99 469.53 56884.47 88888.00 2010-10-23 09:25:28.519 296 12865.77 469.03 56884.47 88888.00 2010-10-23 09:25:29.519 296 12867.20 469.16 56884.11 88888.00 2010-10-23 09:25:30.519 296 12867.72 469.28 56884.47 88888.00 2010-10-23 09:25:31.519 296 12869.15 469.03 56884.96 88888.00 2010-10-23 09:25:32.519 296 12868.76 469.41 56885.08 88888.00 2010-10-23 09:25:33.519 296 12869.28 468.91 56885.94 88888.00 2010-10-23 09:25:34.519 296 12870.58 468.29 56885.70 88888.00 2010-10-23 09:25:35.519 296 12871.62 468.29 56885.33 88888.00 2010-10-23 09:25:36.519 296 12872.00 468.04 56885.57 88888.00 2010-10-23 09:25:37.519 296 12873.56 468.42 56885.82 88888.00 2010-10-23 09:25:38.519 296 12874.60 468.79 56885.82 88888.00 2010-10-23 09:25:39.519 296 12875.90 469.65 56885.57 88888.00 2010-10-23 09:25:40.519 296 12877.33 470.52 56885.94 88888.00 2010-10-23 09:25:41.519 296 12878.63 472.50 56886.55 88888.00 2010-10-23 09:25:42.519 296 12879.93 473.25 56886.67 88888.00 2010-10-23 09:25:43.519 296 12881.36 473.86 56887.53 88888.00 2010-10-23 09:25:44.519 296 12883.83 473.86 56887.53 88888.00 2010-10-23 09:25:45.519 296 12885.65 473.62 56888.38 88888.00 2010-10-23 09:25:46.519 296 12887.86 473.12 56888.51 88888.00 2010-10-23 09:25:47.519 296 12889.29 473.62 56889.85 88888.00 2010-10-23 09:25:48.519 296 12890.97 474.11 56890.10 88888.00 2010-10-23 09:25:49.519 296 12891.36 473.86 56890.46 88888.00 2010-10-23 09:25:50.519 296 12892.92 473.37 56891.44 88888.00 2010-10-23 09:25:51.519 296 12893.44 473.37 56891.44 88888.00 2010-10-23 09:25:52.519 296 12894.35 473.37 56892.54 88888.00 2010-10-23 09:25:53.519 296 12895.26 473.62 56892.79 88888.00 2010-10-23 09:25:54.519 296 12895.52 474.11 56892.42 88888.00 2010-10-23 09:25:55.519 296 12896.04 473.99 56892.79 88888.00 2010-10-23 09:25:56.519 296 12896.56 473.86 56893.64 88888.00 2010-10-23 09:25:57.519 296 12896.69 473.74 56894.38 88888.00 2010-10-23 09:25:58.519 296 12897.08 473.86 56894.01 88888.00 2010-10-23 09:25:59.519 296 12897.08 473.86 56894.38 88888.00 2010-10-23 09:26:00.519 296 12898.12 474.11 56894.99 88888.00 2010-10-23 09:26:01.519 296 12898.77 473.25 56894.74 88888.00 2010-10-23 09:26:02.519 296 12899.68 473.25 56895.23 88888.00 2010-10-23 09:26:03.519 296 12901.24 473.00 56895.72 88888.00 2010-10-23 09:26:04.519 296 12902.02 473.49 56894.99 88888.00 2010-10-23 09:26:05.519 296 12903.97 473.86 56895.72 88888.00 2010-10-23 09:26:06.519 296 12904.23 473.49 56896.21 88888.00 2010-10-23 09:26:07.519 296 12904.36 472.75 56896.45 88888.00 2010-10-23 09:26:08.519 296 12904.62 474.11 56896.33 88888.00 2010-10-23 09:26:09.519 296 12904.49 474.61 56896.70 88888.00 2010-10-23 09:26:10.519 296 12906.05 474.86 56896.94 88888.00 2010-10-23 09:26:11.519 296 12906.18 475.35 56896.70 88888.00 2010-10-23 09:26:12.519 296 12906.05 475.85 56897.31 88888.00 2010-10-23 09:26:13.519 296 12905.92 476.47 56897.31 88888.00 2010-10-23 09:26:14.519 296 12906.31 477.21 56897.19 88888.00 2010-10-23 09:26:15.519 296 12906.18 476.84 56897.92 88888.00 2010-10-23 09:26:16.519 296 12907.87 477.08 56897.92 88888.00 2010-10-23 09:26:17.519 296 12907.87 476.96 56898.53 88888.00 2010-10-23 09:26:18.519 296 12906.96 477.08 56898.16 88888.00 2010-10-23 09:26:19.519 296 12905.79 477.70 56898.78 88888.00 2010-10-23 09:26:20.519 296 12905.40 478.94 56898.90 88888.00 2010-10-23 09:26:21.519 296 12904.23 479.19 56898.66 88888.00 2010-10-23 09:26:22.519 296 12904.23 479.56 56899.39 88888.00 2010-10-23 09:26:23.519 296 12904.36 479.93 56899.63 88888.00 2010-10-23 09:26:24.519 296 12904.62 479.93 56899.27 88888.00 2010-10-23 09:26:25.519 296 12905.27 479.56 56899.63 88888.00 2010-10-23 09:26:26.519 296 12904.62 479.93 56899.63 88888.00 2010-10-23 09:26:27.519 296 12903.84 479.31 56899.75 88888.00 2010-10-23 09:26:28.519 296 12903.32 480.06 56898.90 88888.00 2010-10-23 09:26:29.519 296 12902.02 479.69 56899.39 88888.00 2010-10-23 09:26:30.519 296 12900.46 479.31 56898.78 88888.00 2010-10-23 09:26:31.519 296 12899.29 478.45 56898.90 88888.00 2010-10-23 09:26:32.519 296 12897.73 478.20 56898.66 88888.00 2010-10-23 09:26:33.519 296 12896.04 477.58 56898.16 88888.00 2010-10-23 09:26:34.519 296 12894.22 475.97 56898.04 88888.00 2010-10-23 09:26:35.519 296 12893.44 475.97 56896.58 88888.00 2010-10-23 09:26:36.519 296 12892.66 475.85 56896.21 88888.00 2010-10-23 09:26:37.519 296 12891.49 474.98 56896.09 88888.00 2010-10-23 09:26:38.519 296 12891.49 474.24 56894.86 88888.00 2010-10-23 09:26:39.519 296 12890.97 474.86 56894.13 88888.00 2010-10-23 09:26:40.519 296 12890.32 474.86 56894.01 88888.00 2010-10-23 09:26:41.519 296 12888.90 473.62 56893.15 88888.00 2010-10-23 09:26:42.519 296 12886.82 474.48 56893.03 88888.00 2010-10-23 09:26:43.519 296 12885.78 474.61 56893.40 88888.00 2010-10-23 09:26:44.519 296 12885.13 474.86 56891.56 88888.00 2010-10-23 09:26:45.519 296 12884.61 474.86 56891.32 88888.00 2010-10-23 09:26:46.519 296 12883.31 474.24 56891.20 88888.00 2010-10-23 09:26:47.519 296 12882.79 474.61 56889.97 88888.00 2010-10-23 09:26:48.519 296 12882.79 474.36 56889.61 88888.00 2010-10-23 09:26:49.519 296 12882.27 474.24 56889.48 88888.00 2010-10-23 09:26:50.519 296 12882.14 473.49 56889.12 88888.00 2010-10-23 09:26:51.519 296 12880.45 473.62 56888.51 88888.00 2010-10-23 09:26:52.519 296 12879.15 473.62 56887.89 88888.00 2010-10-23 09:26:53.519 296 12877.85 473.12 56887.65 88888.00 2010-10-23 09:26:54.519 296 12876.42 472.63 56887.41 88888.00 2010-10-23 09:26:55.519 296 12874.99 472.63 56886.43 88888.00 2010-10-23 09:26:56.519 296 12873.69 472.25 56886.80 88888.00 2010-10-23 09:26:57.519 296 12872.78 472.13 56886.43 88888.00 2010-10-23 09:26:58.519 296 12872.00 471.02 56885.70 88888.00 2010-10-23 09:26:59.519 296 12873.30 470.03 56885.45 88888.00 2010-10-23 09:27:00.519 296 12873.17 469.78 56885.70 88888.00 2010-10-23 09:27:01.519 296 12875.12 469.41 56885.82 88888.00 2010-10-23 09:27:02.519 296 12874.34 469.53 56884.84 88888.00 2010-10-23 09:27:03.519 296 12875.38 469.53 56884.96 88888.00 2010-10-23 09:27:04.519 296 12875.51 470.03 56885.82 88888.00 2010-10-23 09:27:05.519 296 12877.46 469.90 56884.11 88888.00 2010-10-23 09:27:06.519 296 12877.72 470.27 56884.35 88888.00 2010-10-23 09:27:07.519 296 12879.28 471.02 56883.74 88888.00 2010-10-23 09:27:08.519 296 12879.93 470.89 56884.35 88888.00 2010-10-23 09:27:09.519 296 12881.62 473.12 56884.23 88888.00 2010-10-23 09:27:10.519 296 12882.27 473.25 56883.98 88888.00 2010-10-23 09:27:11.519 296 12883.96 475.10 56883.86 88888.00 2010-10-23 09:27:12.519 296 12884.35 475.47 56884.47 88888.00 2010-10-23 09:27:13.519 296 12884.09 476.22 56883.74 88888.00 2010-10-23 09:27:14.519 296 12884.74 478.32 56883.98 88888.00 2010-10-23 09:27:15.519 296 12884.22 478.69 56883.62 88888.00 2010-10-23 09:27:16.519 296 12883.31 478.82 56883.98 88888.00 2010-10-23 09:27:17.519 296 12882.27 478.32 56883.25 88888.00 2010-10-23 09:27:18.519 296 12881.10 477.58 56883.13 88888.00 2010-10-23 09:27:19.519 296 12880.71 476.84 56883.25 88888.00 2010-10-23 09:27:20.519 296 12880.45 477.83 56882.88 88888.00 2010-10-23 09:27:21.519 296 12879.54 477.95 56882.15 88888.00 2010-10-23 09:27:22.519 296 12878.89 479.31 56882.15 88888.00 2010-10-23 09:27:23.519 296 12878.24 481.05 56882.15 88888.00 2010-10-23 09:27:24.519 296 12878.11 481.42 56881.78 88888.00 2010-10-23 09:27:25.519 296 12878.50 483.65 56881.41 88888.00 2010-10-23 09:27:26.519 296 12877.46 484.89 56880.93 88888.00 2010-10-23 09:27:27.519 296 12877.20 486.00 56880.80 88888.00 2010-10-23 09:27:28.519 296 12877.33 488.36 56880.56 88888.00 2010-10-23 09:27:29.519 296 12876.81 489.10 56880.56 88888.00 2010-10-23 09:27:30.519 296 12875.90 490.09 56881.29 88888.00 2010-10-23 09:27:31.519 296 12875.38 491.70 56880.32 88888.00 2010-10-23 09:27:32.519 296 12874.86 492.69 56880.68 88888.00 2010-10-23 09:27:33.519 296 12874.21 492.57 56880.68 88888.00 2010-10-23 09:27:34.519 296 12874.21 491.70 56881.05 88888.00 2010-10-23 09:27:35.519 296 12874.86 491.45 56880.68 88888.00 2010-10-23 09:27:36.519 296 12875.90 491.33 56882.15 88888.00 2010-10-23 09:27:37.519 296 12874.34 491.33 56881.66 88888.00 2010-10-23 09:27:38.519 296 12874.47 492.20 56881.41 88888.00 2010-10-23 09:27:39.519 296 12874.21 493.06 56881.66 88888.00 2010-10-23 09:27:40.519 296 12874.86 492.69 56881.66 88888.00 2010-10-23 09:27:41.519 296 12875.64 493.43 56881.29 88888.00 2010-10-23 09:27:42.519 296 12876.68 493.56 56881.91 88888.00 2010-10-23 09:27:43.519 296 12877.33 495.79 56882.15 88888.00 2010-10-23 09:27:44.519 296 12878.37 496.65 56882.88 88888.00 2010-10-23 09:27:45.519 296 12879.54 496.28 56882.88 88888.00 2010-10-23 09:27:46.519 296 12880.19 497.15 56883.25 88888.00 2010-10-23 09:27:47.519 296 12881.23 498.39 56884.11 88888.00 2010-10-23 09:27:48.519 296 12880.97 499.01 56884.71 88888.00 2010-10-23 09:27:49.519 296 12882.92 499.13 56884.47 88888.00 2010-10-23 09:27:50.519 296 12882.79 498.02 56884.96 88888.00 2010-10-23 09:27:51.519 296 12883.44 497.27 56885.94 88888.00 2010-10-23 09:27:52.519 296 12884.22 496.28 56886.06 88888.00 2010-10-23 09:27:53.519 296 12884.22 495.42 56886.43 88888.00 2010-10-23 09:27:54.519 296 12885.00 494.30 56886.43 88888.00 2010-10-23 09:27:55.519 296 12886.56 493.93 56886.67 88888.00 2010-10-23 09:27:56.519 296 12887.99 493.81 56887.16 88888.00 2010-10-23 09:27:57.519 296 12888.38 494.55 56887.16 88888.00 2010-10-23 09:27:58.519 296 12887.73 495.29 56887.29 88888.00 2010-10-23 09:27:59.519 296 12887.08 496.78 56886.92 88888.00 2010-10-23 09:28:00.519 296 12886.17 497.52 56887.65 88888.00 2010-10-23 09:28:01.519 296 12886.69 498.39 56887.89 88888.00 2010-10-23 09:28:02.519 296 12885.13 499.01 56887.53 88888.00 2010-10-23 09:28:03.519 296 12885.65 499.25 56887.41 88888.00 2010-10-23 09:28:04.519 296 12885.65 498.64 56888.14 88888.00 2010-10-23 09:28:05.519 296 12885.65 497.52 56888.51 88888.00 2010-10-23 09:28:06.519 296 12885.65 496.65 56887.65 88888.00 2010-10-23 09:28:07.519 296 12884.87 496.16 56888.38 88888.00 2010-10-23 09:28:08.519 296 12886.30 495.79 56888.14 88888.00 2010-10-23 09:28:09.519 296 12886.43 496.78 56887.77 88888.00 2010-10-23 09:28:10.519 296 12886.04 496.78 56888.38 88888.00 2010-10-23 09:28:11.519 296 12886.95 495.66 56888.38 88888.00 2010-10-23 09:28:12.519 296 12886.30 496.16 56888.51 88888.00 2010-10-23 09:28:13.519 296 12886.95 496.03 56888.14 88888.00 2010-10-23 09:28:14.519 296 12886.56 495.17 56888.14 88888.00 2010-10-23 09:28:15.519 296 12886.30 494.30 56888.51 88888.00 2010-10-23 09:28:16.519 296 12887.60 493.31 56888.51 88888.00 2010-10-23 09:28:17.519 296 12887.60 493.81 56888.88 88888.00 2010-10-23 09:28:18.519 296 12889.29 494.05 56889.00 88888.00 2010-10-23 09:28:19.519 296 12890.97 492.94 56889.48 88888.00 2010-10-23 09:28:20.519 296 12892.66 493.81 56889.73 88888.00 2010-10-23 09:28:21.519 296 12893.96 493.81 56890.46 88888.00 2010-10-23 09:28:22.519 296 12894.87 494.30 56890.95 88888.00 2010-10-23 09:28:23.519 296 12896.30 495.66 56891.93 88888.00 2010-10-23 09:28:24.519 296 12896.95 496.78 56891.81 88888.00 2010-10-23 09:28:25.519 296 12898.25 497.03 56891.81 88888.00 2010-10-23 09:28:26.519 296 12898.77 497.64 56892.91 88888.00 2010-10-23 09:28:27.519 296 12899.81 497.64 56893.15 88888.00 2010-10-23 09:28:28.519 296 12902.02 496.90 56893.15 88888.00 2010-10-23 09:28:29.519 296 12901.11 497.03 56893.64 88888.00 2010-10-23 09:28:30.519 296 12902.41 497.77 56894.50 88888.00 2010-10-23 09:28:31.519 296 12903.06 499.01 56894.86 88888.00 2010-10-23 09:28:32.519 296 12902.28 499.63 56895.72 88888.00 2010-10-23 09:28:33.519 296 12902.93 500.12 56896.09 88888.00 2010-10-23 09:28:34.519 296 12903.84 500.74 56896.45 88888.00 2010-10-23 09:28:35.519 296 12904.49 500.74 56896.45 88888.00 2010-10-23 09:28:36.519 296 12905.79 498.76 56897.19 88888.00 2010-10-23 09:28:37.519 296 12905.66 498.51 56896.94 88888.00 2010-10-23 09:28:38.519 296 12906.83 497.40 56897.80 88888.00 2010-10-23 09:28:39.519 296 12908.00 496.41 56897.31 88888.00 2010-10-23 09:28:40.519 296 12909.03 495.79 56897.92 88888.00 2010-10-23 09:28:41.519 296 12910.98 495.79 56897.31 88888.00 2010-10-23 09:28:42.519 296 12911.50 494.92 56897.80 88888.00 2010-10-23 09:28:43.519 296 12911.63 494.92 56898.90 88888.00 2010-10-23 09:28:44.519 296 12912.15 495.54 56898.41 88888.00 2010-10-23 09:28:45.519 296 12912.28 495.54 56897.92 88888.00 2010-10-23 09:28:46.519 296 12913.32 495.66 56898.90 88888.00 2010-10-23 09:28:47.519 296 12913.45 494.42 56898.53 88888.00 2010-10-23 09:28:48.519 296 12915.92 495.17 56897.80 88888.00 2010-10-23 09:28:49.519 296 12916.83 494.67 56899.02 88888.00 2010-10-23 09:28:50.519 296 12917.74 495.29 56898.78 88888.00 2010-10-23 09:28:51.519 296 12918.52 495.91 56899.02 88888.00 2010-10-23 09:28:52.519 296 12918.52 495.79 56899.27 88888.00 2010-10-23 09:28:53.519 296 12920.21 496.53 56899.75 88888.00 2010-10-23 09:28:54.519 296 12919.43 498.26 56899.88 88888.00 2010-10-23 09:28:55.519 296 12920.86 498.76 56900.00 88888.00 2010-10-23 09:28:56.519 296 12921.64 499.50 56900.49 88888.00 2010-10-23 09:28:57.519 296 12922.16 499.50 56900.61 88888.00 2010-10-23 09:28:58.519 296 12923.20 499.63 56901.22 88888.00 2010-10-23 09:28:59.519 296 12924.89 500.74 56901.34 88888.00 2010-10-23 09:29:00.519 296 12926.70 502.72 56901.47 88888.00 2010-10-23 09:29:01.519 296 12927.22 503.96 56902.08 88888.00 2010-10-23 09:29:02.519 296 12928.00 505.08 56901.71 88888.00 2010-10-23 09:29:03.519 296 12929.04 507.06 56902.57 88888.00 2010-10-23 09:29:04.519 296 12929.82 509.29 56903.30 88888.00 2010-10-23 09:29:05.519 296 12930.99 511.14 56903.42 88888.00 2010-10-23 09:29:06.519 296 12929.95 513.25 56904.04 88888.00 2010-10-23 09:29:07.519 296 12929.82 514.98 56904.52 88888.00 2010-10-23 09:29:08.519 296 12930.34 516.10 56905.75 88888.00 2010-10-23 09:29:09.519 296 12930.86 515.73 56905.99 88888.00 2010-10-23 09:29:10.519 296 12930.60 515.97 56906.60 88888.00 2010-10-23 09:29:11.519 296 12931.38 515.60 56906.85 88888.00 2010-10-23 09:29:12.519 296 12932.03 513.87 56906.72 88888.00 2010-10-23 09:29:13.519 296 12933.98 512.14 56907.34 88888.00 2010-10-23 09:29:14.519 296 12935.15 511.14 56907.70 88888.00 2010-10-23 09:29:15.519 296 12936.19 510.65 56908.80 88888.00 2010-10-23 09:29:16.519 296 12936.19 510.03 56908.68 88888.00 2010-10-23 09:29:17.519 296 12936.84 507.92 56909.29 88888.00 2010-10-23 09:29:18.519 296 12936.84 506.93 56908.93 88888.00 2010-10-23 09:29:19.519 296 12936.32 507.31 56909.29 88888.00 2010-10-23 09:29:20.519 296 12935.28 506.44 56909.05 88888.00 2010-10-23 09:29:21.519 296 12934.50 505.82 56908.56 88888.00 2010-10-23 09:29:22.519 296 12933.98 504.70 56908.56 88888.00 2010-10-23 09:29:23.519 296 12933.20 502.85 56908.31 88888.00 2010-10-23 09:29:24.519 296 12932.81 502.97 56908.31 88888.00 2010-10-23 09:29:25.519 296 12933.46 501.98 56908.19 88888.00 2010-10-23 09:29:26.519 296 12933.72 500.99 56907.21 88888.00 2010-10-23 09:29:27.519 296 12932.94 500.74 56907.09 88888.00 2010-10-23 09:29:28.519 296 12932.68 500.99 56906.48 88888.00 2010-10-23 09:29:29.519 296 12930.99 500.74 56906.23 88888.00 2010-10-23 09:29:30.519 296 12931.51 500.86 56905.75 88888.00 2010-10-23 09:29:31.519 296 12931.51 500.12 56905.26 88888.00 2010-10-23 09:29:32.519 296 12931.38 500.25 56904.40 88888.00 2010-10-23 09:29:33.519 296 12930.73 498.76 56904.40 88888.00 2010-10-23 09:29:34.519 296 12930.21 498.64 56904.16 88888.00 2010-10-23 09:29:35.519 296 12929.95 500.37 56903.67 88888.00 2010-10-23 09:29:36.519 296 12929.43 501.36 56903.55 88888.00 2010-10-23 09:29:37.519 296 12928.78 503.09 56903.79 88888.00 2010-10-23 09:29:38.519 296 12928.91 505.08 56903.42 88888.00 2010-10-23 09:29:39.519 296 12928.00 506.07 56903.42 88888.00 2010-10-23 09:29:40.519 296 12928.39 506.69 56903.67 88888.00 2010-10-23 09:29:41.519 296 12928.26 507.31 56903.18 88888.00 2010-10-23 09:29:42.519 296 12929.69 507.55 56903.18 88888.00 2010-10-23 09:29:43.519 296 12929.69 509.29 56903.79 88888.00 2010-10-23 09:29:44.519 296 12930.60 508.92 56903.30 88888.00 2010-10-23 09:29:45.519 296 12931.51 509.53 56903.18 88888.00 2010-10-23 09:29:46.519 296 12930.86 509.41 56903.67 88888.00 2010-10-23 09:29:47.519 296 12931.64 510.15 56904.16 88888.00 2010-10-23 09:29:48.519 296 12930.21 509.91 56904.52 88888.00 2010-10-23 09:29:49.519 296 12930.73 509.66 56905.01 88888.00 2010-10-23 09:29:50.519 296 12931.25 509.66 56905.01 88888.00 2010-10-23 09:29:51.519 296 12930.99 510.15 56905.50 88888.00 2010-10-23 09:29:52.519 296 12931.51 510.53 56905.14 88888.00 2010-10-23 09:29:53.519 296 12932.29 510.15 56905.26 88888.00 2010-10-23 09:29:54.519 296 12932.68 511.27 56905.14 88888.00 2010-10-23 09:29:55.519 296 12931.90 512.63 56905.87 88888.00 2010-10-23 09:29:56.519 296 12931.90 513.25 56905.87 88888.00 2010-10-23 09:29:57.519 296 12932.29 513.25 56905.99 88888.00 2010-10-23 09:29:58.519 296 12932.81 513.99 56906.11 88888.00 2010-10-23 09:29:59.519 296 12933.07 512.88 56905.75 88888.00 2010-10-23 09:30:00.519 296 12932.29 513.25 56905.75 88888.00 2010-10-23 09:30:01.519 296 12932.81 512.63 56905.99 88888.00 2010-10-23 09:30:02.519 296 12933.46 511.39 56905.14 88888.00 2010-10-23 09:30:03.519 296 12934.89 510.90 56905.26 88888.00 2010-10-23 09:30:04.519 296 12936.84 510.15 56905.87 88888.00 2010-10-23 09:30:05.519 296 12938.27 509.16 56905.99 88888.00 2010-10-23 09:30:06.519 296 12939.96 509.04 56906.36 88888.00 2010-10-23 09:30:07.519 296 12941.26 507.18 56906.60 88888.00 2010-10-23 09:30:08.519 296 12941.52 506.93 56906.60 88888.00 2010-10-23 09:30:09.519 296 12942.04 505.57 56906.97 88888.00 2010-10-23 09:30:10.519 296 12943.33 504.83 56906.72 88888.00 2010-10-23 09:30:11.519 296 12943.99 503.34 56906.97 88888.00 2010-10-23 09:30:12.519 296 12945.02 502.23 56908.07 88888.00 2010-10-23 09:30:13.519 296 12945.41 501.73 56907.95 88888.00 2010-10-23 09:30:14.519 296 12945.67 501.24 56907.34 88888.00 2010-10-23 09:30:15.519 296 12946.58 499.75 56908.07 88888.00 2010-10-23 09:30:16.519 296 12946.32 499.13 56908.07 88888.00 2010-10-23 09:30:17.519 296 12946.45 497.03 56908.07 88888.00 2010-10-23 09:30:18.519 296 12946.06 494.42 56907.95 88888.00 2010-10-23 09:30:19.519 296 12946.06 494.42 56907.21 88888.00 2010-10-23 09:30:20.519 296 12946.32 493.31 56907.34 88888.00 2010-10-23 09:30:21.519 296 12945.41 494.92 56906.11 88888.00 2010-10-23 09:30:22.519 296 12946.71 494.55 56906.11 88888.00 2010-10-23 09:30:23.519 296 12946.84 496.03 56906.36 88888.00 2010-10-23 09:30:24.519 296 12948.27 496.16 56905.99 88888.00 2010-10-23 09:30:25.519 296 12948.40 496.41 56905.99 88888.00 2010-10-23 09:30:26.519 296 12949.18 496.28 56905.62 88888.00 2010-10-23 09:30:27.519 296 12949.96 496.41 56905.50 88888.00 2010-10-23 09:30:28.519 296 12950.48 496.28 56904.77 88888.00 2010-10-23 09:30:29.519 296 12949.57 497.27 56905.62 88888.00 2010-10-23 09:30:30.519 296 12949.70 498.14 56905.26 88888.00 2010-10-23 09:30:31.519 296 12949.05 497.77 56905.14 88888.00 2010-10-23 09:30:32.519 296 12949.96 497.15 56904.89 88888.00 2010-10-23 09:30:33.519 296 12949.70 497.40 56905.62 88888.00 2010-10-23 09:30:34.519 296 12949.96 496.78 56905.38 88888.00 2010-10-23 09:30:35.519 296 12949.83 497.27 56905.99 88888.00 2010-10-23 09:30:36.519 296 12949.31 497.77 56905.99 88888.00 2010-10-23 09:30:37.519 296 12949.83 499.50 56905.99 88888.00 2010-10-23 09:30:38.519 296 12950.48 500.00 56905.75 88888.00 2010-10-23 09:30:39.519 296 12951.65 499.75 56905.87 88888.00 2010-10-23 09:30:40.519 296 12952.69 500.74 56906.60 88888.00 2010-10-23 09:30:41.519 296 12954.25 501.61 56906.60 88888.00 2010-10-23 09:30:42.519 296 12954.38 502.23 56906.97 88888.00 2010-10-23 09:30:43.519 296 12955.94 503.59 56907.34 88888.00 2010-10-23 09:30:44.519 296 12957.89 503.84 56907.34 88888.00 2010-10-23 09:30:45.519 296 12958.15 504.46 56907.21 88888.00 2010-10-23 09:30:46.519 296 12959.97 504.58 56908.19 88888.00 2010-10-23 09:30:47.519 296 12961.53 504.21 56908.07 88888.00 2010-10-23 09:30:48.519 296 12962.82 503.96 56909.05 88888.00 2010-10-23 09:30:49.519 296 12964.12 504.83 56909.05 88888.00 2010-10-23 09:30:50.519 296 12964.38 505.08 56909.29 88888.00 2010-10-23 09:30:51.519 296 12965.42 505.57 56910.39 88888.00 2010-10-23 09:30:52.519 296 12966.98 506.19 56910.27 88888.00 2010-10-23 09:30:53.519 296 12968.41 506.44 56910.76 88888.00 2010-10-23 09:30:54.519 296 12969.19 506.81 56911.00 88888.00 2010-10-23 09:30:55.519 296 12969.32 507.18 56911.61 88888.00 2010-10-23 09:30:56.519 296 12969.32 507.43 56912.59 88888.00 2010-10-23 09:30:57.519 296 12969.84 506.81 56912.96 88888.00 2010-10-23 09:30:58.519 296 12970.75 506.56 56913.08 88888.00 2010-10-23 09:30:59.519 296 12970.62 505.20 56913.33 88888.00 2010-10-23 09:31:00.519 296 12970.88 505.08 56913.94 88888.00 2010-10-23 09:31:01.519 296 12971.53 504.58 56914.30 88888.00 2010-10-23 09:31:02.519 296 12973.74 504.33 56914.67 88888.00 2010-10-23 09:31:03.519 296 12972.70 506.07 56914.67 88888.00 2010-10-23 09:31:04.519 296 12974.00 506.81 56915.65 88888.00 2010-10-23 09:31:05.519 296 12974.26 507.18 56916.51 88888.00 2010-10-23 09:31:06.519 296 12974.91 506.93 56917.00 88888.00 2010-10-23 09:31:07.519 296 12975.56 508.17 56916.14 88888.00 2010-10-23 09:31:08.519 296 12974.39 509.16 56917.12 88888.00 2010-10-23 09:31:09.519 296 12974.91 510.40 56916.14 88888.00 2010-10-23 09:31:10.519 296 12975.30 510.15 56917.00 88888.00 2010-10-23 09:31:11.519 296 12975.30 509.91 56916.87 88888.00 2010-10-23 09:31:12.519 296 12974.91 509.78 56917.97 88888.00 2010-10-23 09:31:13.519 296 12974.26 510.03 56916.87 88888.00 2010-10-23 09:31:14.519 296 12974.78 509.91 56917.97 88888.00 2010-10-23 09:31:15.519 296 12974.78 509.29 56917.61 88888.00 2010-10-23 09:31:16.519 296 12974.65 509.78 56917.48 88888.00 2010-10-23 09:31:17.519 296 12974.00 510.28 56917.48 88888.00 2010-10-23 09:31:18.519 296 12972.96 510.77 56917.97 88888.00 2010-10-23 09:31:19.519 296 12973.74 511.27 56918.83 88888.00 2010-10-23 09:31:20.519 296 12972.70 510.90 56918.22 88888.00 2010-10-23 09:31:21.519 296 12973.48 512.38 56918.46 88888.00 2010-10-23 09:31:22.519 296 12974.13 510.40 56918.46 88888.00 2010-10-23 09:31:23.519 296 12974.78 511.52 56919.07 88888.00 2010-10-23 09:31:24.519 296 12975.56 511.89 56919.20 88888.00 2010-10-23 09:31:25.519 296 12976.21 513.13 56918.59 88888.00 2010-10-23 09:31:26.519 296 12976.99 513.99 56918.83 88888.00 2010-10-23 09:31:27.519 296 12977.90 514.74 56919.07 88888.00 2010-10-23 09:31:28.519 296 12978.55 515.36 56920.05 88888.00 2010-10-23 09:31:29.519 296 12978.81 516.35 56919.44 88888.00 2010-10-23 09:31:30.519 296 12979.85 516.59 56919.93 88888.00 2010-10-23 09:31:31.519 296 12980.62 517.59 56919.81 88888.00 2010-10-23 09:31:32.519 296 12982.96 519.07 56920.30 88888.00 2010-10-23 09:31:33.519 296 12982.96 520.19 56921.03 88888.00 2010-10-23 09:31:34.519 296 12983.61 519.94 56920.42 88888.00 2010-10-23 09:31:35.519 296 12985.43 519.57 56921.76 88888.00 2010-10-23 09:31:36.519 296 12986.73 518.08 56922.01 88888.00 2010-10-23 09:31:37.519 296 12987.25 517.71 56921.89 88888.00 2010-10-23 09:31:38.519 296 12987.64 516.47 56922.50 88888.00 2010-10-23 09:31:39.519 296 12988.55 516.72 56922.25 88888.00 2010-10-23 09:31:40.519 296 12988.29 517.34 56922.98 88888.00 2010-10-23 09:31:41.519 296 12988.94 516.72 56923.11 88888.00 2010-10-23 09:31:42.519 296 12989.33 517.46 56924.09 88888.00 2010-10-23 09:31:43.519 296 12990.76 517.34 56924.21 88888.00 2010-10-23 09:31:44.519 296 12992.71 517.46 56924.09 88888.00 2010-10-23 09:31:45.519 296 12994.40 517.96 56924.33 88888.00 2010-10-23 09:31:46.519 296 12994.92 518.70 56923.84 88888.00 2010-10-23 09:31:47.519 296 12996.22 519.32 56924.70 88888.00 2010-10-23 09:31:48.519 296 12995.57 520.68 56925.19 88888.00 2010-10-23 09:31:49.519 296 12995.05 521.80 56924.82 88888.00 2010-10-23 09:31:50.519 296 12995.96 522.54 56925.07 88888.00 2010-10-23 09:31:51.519 296 12995.57 523.90 56925.43 88888.00 2010-10-23 09:31:52.519 296 12994.66 522.91 56924.82 88888.00 2010-10-23 09:31:53.519 296 12995.70 523.41 56925.68 88888.00 2010-10-23 09:31:54.519 296 12995.70 523.16 56925.19 88888.00 2010-10-23 09:31:55.519 296 12994.79 524.27 56925.80 88888.00 2010-10-23 09:31:56.519 296 12994.66 525.02 56926.65 88888.00 2010-10-23 09:31:57.519 296 12994.14 524.89 56926.29 88888.00 2010-10-23 09:31:58.519 296 12994.14 523.90 56926.53 88888.00 2010-10-23 09:31:59.519 296 12994.01 523.65 56925.68 88888.00 2010-10-23 09:32:00.519 296 12994.01 522.66 56926.65 88888.00 2010-10-23 09:32:01.519 296 12993.49 522.17 56925.19 88888.00 2010-10-23 09:32:02.519 296 12993.62 521.30 56925.92 88888.00 2010-10-23 09:32:03.519 296 12993.36 520.68 56926.29 88888.00 2010-10-23 09:32:04.519 296 12993.49 521.18 56925.19 88888.00 2010-10-23 09:32:05.519 296 12992.84 519.94 56925.31 88888.00 2010-10-23 09:32:06.519 296 12992.19 520.06 56926.41 88888.00 2010-10-23 09:32:07.519 296 12991.93 519.20 56925.31 88888.00 2010-10-23 09:32:08.519 296 12991.28 519.44 56925.19 88888.00 2010-10-23 09:32:09.519 296 12991.54 517.96 56925.07 88888.00 2010-10-23 09:32:10.519 296 12991.67 517.71 56924.94 88888.00 2010-10-23 09:32:11.519 296 12991.15 517.71 56925.31 88888.00 2010-10-23 09:32:12.519 296 12992.71 517.09 56925.19 88888.00 2010-10-23 09:32:13.519 296 12992.06 516.47 56924.82 88888.00 2010-10-23 09:32:14.519 296 12992.84 517.21 56925.19 88888.00 2010-10-23 09:32:15.519 296 12992.58 517.46 56924.82 88888.00 2010-10-23 09:32:16.519 296 12992.45 518.58 56924.70 88888.00 2010-10-23 09:32:17.519 296 12993.23 519.20 56924.70 88888.00 2010-10-23 09:32:18.519 296 12993.23 518.95 56924.94 88888.00 2010-10-23 09:32:19.519 296 12993.36 519.07 56924.33 88888.00 2010-10-23 09:32:20.519 296 12994.14 518.95 56924.21 88888.00 2010-10-23 09:32:21.518 296 12993.88 518.70 56924.09 88888.00 2010-10-23 09:32:22.518 296 12994.01 519.44 56923.72 88888.00 2010-10-23 09:32:23.518 296 12993.75 519.20 56923.35 88888.00 2010-10-23 09:32:24.518 296 12995.31 519.57 56923.23 88888.00 2010-10-23 09:32:25.518 296 12995.70 519.32 56923.60 88888.00 2010-10-23 09:32:26.518 296 12994.92 519.44 56923.48 88888.00 2010-10-23 09:32:27.518 296 12995.70 518.45 56923.11 88888.00 2010-10-23 09:32:28.518 296 12995.57 517.71 56922.13 88888.00 2010-10-23 09:32:29.518 296 12995.83 518.08 56922.13 88888.00 2010-10-23 09:32:30.518 296 12996.48 517.21 56922.62 88888.00 2010-10-23 09:32:31.518 296 12995.83 517.83 56922.25 88888.00 2010-10-23 09:32:32.518 296 12996.61 518.08 56921.64 88888.00 2010-10-23 09:32:33.518 296 12995.96 517.34 56921.15 88888.00 2010-10-23 09:32:34.518 296 12996.09 517.96 56922.13 88888.00 2010-10-23 09:32:35.518 296 12995.83 518.45 56921.40 88888.00 2010-10-23 09:32:36.518 296 12995.57 518.70 56921.15 88888.00 2010-10-23 09:32:37.518 296 12995.83 518.70 56921.15 88888.00 2010-10-23 09:32:38.518 296 12994.66 517.59 56921.76 88888.00 2010-10-23 09:32:39.518 296 12996.22 517.59 56921.89 88888.00 2010-10-23 09:32:40.518 296 12996.35 517.46 56921.40 88888.00 2010-10-23 09:32:41.518 296 12997.39 518.45 56922.38 88888.00 2010-10-23 09:32:42.518 296 12998.68 517.96 56922.01 88888.00 2010-10-23 09:32:43.518 296 12998.94 517.59 56922.74 88888.00 2010-10-23 09:32:44.518 296 12999.59 518.08 56922.74 88888.00 2010-10-23 09:32:45.518 296 12999.46 518.20 56923.48 88888.00 2010-10-23 09:32:46.518 296 13000.11 518.70 56923.35 88888.00 2010-10-23 09:32:47.518 296 12999.72 519.20 56923.84 88888.00 2010-10-23 09:32:48.518 296 13000.63 519.07 56923.84 88888.00 2010-10-23 09:32:49.518 296 13000.24 519.69 56924.21 88888.00 2010-10-23 09:32:50.518 296 12999.72 519.94 56924.82 88888.00 2010-10-23 09:32:51.518 296 13000.24 520.81 56925.07 88888.00 2010-10-23 09:32:52.518 296 13000.37 520.81 56925.31 88888.00 2010-10-23 09:32:53.518 296 13000.37 522.04 56925.55 88888.00 2010-10-23 09:32:54.518 296 12999.59 521.80 56925.92 88888.00 2010-10-23 09:32:55.518 296 12999.33 522.17 56926.04 88888.00 2010-10-23 09:32:56.518 296 12999.46 522.04 56925.55 88888.00 2010-10-23 09:32:57.518 296 13000.50 522.29 56925.92 88888.00 2010-10-23 09:32:58.518 296 13000.37 522.42 56925.19 88888.00 2010-10-23 09:32:59.518 296 13001.54 522.79 56925.80 88888.00 2010-10-23 09:33:00.518 296 13001.28 522.66 56926.04 88888.00 2010-10-23 09:33:01.518 296 13001.93 522.29 56926.29 88888.00 2010-10-23 09:33:02.518 296 13002.19 521.80 56926.04 88888.00 2010-10-23 09:33:03.518 296 13001.41 521.55 56926.29 88888.00 2010-10-23 09:33:04.518 296 13001.28 520.93 56925.31 88888.00 2010-10-23 09:33:05.518 296 13001.02 520.93 56924.21 88888.00 2010-10-23 09:33:06.518 296 13000.89 521.18 56924.21 88888.00 2010-10-23 09:33:07.518 296 12999.98 522.42 56925.31 88888.00 2010-10-23 09:33:08.518 296 12999.72 523.41 56923.72 88888.00 2010-10-23 09:33:09.518 296 12999.72 523.28 56923.84 88888.00 2010-10-23 09:33:10.518 296 12999.07 523.90 56924.33 88888.00 2010-10-23 09:33:11.518 296 12998.29 523.90 56923.48 88888.00 2010-10-23 09:33:12.518 296 12998.55 524.27 56923.35 88888.00 2010-10-23 09:33:13.518 296 12997.91 524.52 56923.11 88888.00 2010-10-23 09:33:14.518 296 12998.04 524.40 56923.48 88888.00 2010-10-23 09:33:15.518 296 12997.00 524.03 56923.35 88888.00 2010-10-23 09:33:16.518 296 12997.00 524.40 56922.74 88888.00 2010-10-23 09:33:17.518 296 12997.65 524.77 56922.86 88888.00 2010-10-23 09:33:18.518 296 12998.68 524.52 56923.11 88888.00 2010-10-23 09:33:19.518 296 13000.76 524.64 56922.98 88888.00 2010-10-23 09:33:20.518 296 13002.32 524.64 56922.62 88888.00 2010-10-23 09:33:21.518 296 13002.84 524.52 56923.11 88888.00 2010-10-23 09:33:22.518 296 13003.75 524.77 56923.23 88888.00 2010-10-23 09:33:23.518 296 13004.27 524.15 56923.11 88888.00 2010-10-23 09:33:24.518 296 13004.92 523.65 56923.84 88888.00 2010-10-23 09:33:25.518 296 13005.31 523.16 56923.84 88888.00 2010-10-23 09:33:26.518 296 13006.22 522.79 56923.72 88888.00 2010-10-23 09:33:27.518 296 13006.48 523.28 56924.21 88888.00 2010-10-23 09:33:28.518 296 13007.00 523.41 56923.84 88888.00 2010-10-23 09:33:29.518 296 13007.91 522.79 56923.72 88888.00 2010-10-23 09:33:30.518 296 13007.39 523.03 56923.84 88888.00 2010-10-23 09:33:31.518 296 13007.91 523.03 56924.09 88888.00 2010-10-23 09:33:32.518 296 13008.30 523.65 56923.48 88888.00 2010-10-23 09:33:33.518 296 13008.56 523.53 56924.21 88888.00 2010-10-23 09:33:34.518 296 13008.43 523.16 56924.45 88888.00 2010-10-23 09:33:35.518 296 13007.91 523.90 56923.48 88888.00 2010-10-23 09:33:36.518 296 13007.65 525.02 56924.09 88888.00 2010-10-23 09:33:37.518 296 13007.91 524.77 56924.82 88888.00 2010-10-23 09:33:38.518 296 13008.17 525.26 56924.57 88888.00 2010-10-23 09:33:39.518 296 13008.04 525.14 56924.82 88888.00 2010-10-23 09:33:40.518 296 13008.95 524.64 56924.82 88888.00 2010-10-23 09:33:41.518 296 13008.95 525.51 56925.92 88888.00 2010-10-23 09:33:42.518 296 13009.86 525.76 56925.68 88888.00 2010-10-23 09:33:43.518 296 13010.64 525.76 56926.04 88888.00 2010-10-23 09:33:44.518 296 13010.90 525.51 56925.92 88888.00 2010-10-23 09:33:45.518 296 13011.68 525.88 56926.29 88888.00 2010-10-23 09:33:46.518 296 13011.68 525.51 56927.02 88888.00 2010-10-23 09:33:47.518 296 13012.59 525.64 56926.90 88888.00 2010-10-23 09:33:48.518 296 13013.63 525.39 56927.75 88888.00 2010-10-23 09:33:49.518 296 13013.89 525.14 56927.75 88888.00 2010-10-23 09:33:50.518 296 13013.63 525.02 56928.61 88888.00 2010-10-23 09:33:51.518 296 13013.63 524.77 56928.37 88888.00 2010-10-23 09:33:52.518 296 13014.93 524.89 56927.75 88888.00 2010-10-23 09:33:53.518 296 13015.19 524.64 56928.86 88888.00 2010-10-23 09:33:54.518 296 13015.19 524.40 56929.34 88888.00 2010-10-23 09:33:55.518 296 13015.97 524.40 56929.10 88888.00 2010-10-23 09:33:56.518 296 13016.88 524.52 56929.46 88888.00 2010-10-23 09:33:57.518 296 13017.78 524.64 56930.57 88888.00 2010-10-23 09:33:58.518 296 13019.21 524.77 56929.96 88888.00 2010-10-23 09:33:59.518 296 13019.21 524.89 56930.20 88888.00 2010-10-23 09:34:00.518 296 13020.38 525.39 56930.08 88888.00 2010-10-23 09:34:01.518 296 13021.68 526.50 56930.69 88888.00 2010-10-23 09:34:02.518 296 13023.11 526.25 56930.32 88888.00 2010-10-23 09:34:03.518 296 13022.98 526.75 56930.69 88888.00 2010-10-23 09:34:04.518 296 13023.89 527.25 56930.57 88888.00 2010-10-23 09:34:05.518 296 13023.89 526.63 56930.93 88888.00 2010-10-23 09:34:06.518 296 13023.50 527.12 56931.91 88888.00 2010-10-23 09:34:07.518 296 13023.89 527.12 56931.05 88888.00 2010-10-23 09:34:08.518 296 13024.93 527.37 56931.67 88888.00 2010-10-23 09:34:09.518 296 13025.58 527.25 56932.52 88888.00 2010-10-23 09:34:10.518 296 13026.88 527.99 56932.16 88888.00 2010-10-23 09:34:11.518 296 13027.79 527.86 56931.91 88888.00 2010-10-23 09:34:12.518 296 13029.35 528.24 56931.91 88888.00 2010-10-23 09:34:13.518 296 13030.52 527.62 56932.16 88888.00 2010-10-23 09:34:14.518 296 13031.69 527.86 56932.52 88888.00 2010-10-23 09:34:15.518 296 13031.17 527.99 56932.89 88888.00 2010-10-23 09:34:16.518 296 13031.30 527.74 56932.77 88888.00 2010-10-23 09:34:17.518 296 13031.43 527.12 56932.64 88888.00 2010-10-23 09:34:18.518 296 13032.34 526.75 56933.38 88888.00 2010-10-23 09:34:19.518 296 13032.08 527.12 56932.77 88888.00 2010-10-23 09:34:20.518 296 13033.25 526.50 56932.77 88888.00 2010-10-23 09:34:21.518 296 13034.67 527.12 56933.26 88888.00 2010-10-23 09:34:22.518 296 13036.49 527.12 56933.62 88888.00 2010-10-23 09:34:23.518 296 13037.79 527.00 56934.11 88888.00 2010-10-23 09:34:24.518 296 13038.44 527.00 56934.36 88888.00 2010-10-23 09:34:25.518 296 13038.96 527.74 56934.36 88888.00 2010-10-23 09:34:26.518 296 13039.61 527.37 56934.85 88888.00 2010-10-23 09:34:27.518 296 13041.43 527.86 56934.23 88888.00 2010-10-23 09:34:28.518 296 13042.21 527.86 56934.48 88888.00 2010-10-23 09:34:29.518 296 13044.03 527.99 56935.21 88888.00 2010-10-23 09:34:30.518 296 13044.29 528.48 56934.85 88888.00 2010-10-23 09:34:31.518 296 13043.77 528.24 56936.31 88888.00 2010-10-23 09:34:32.518 296 13043.51 528.48 56935.58 88888.00 2010-10-23 09:34:33.518 296 13043.25 527.74 56935.09 88888.00 2010-10-23 09:34:34.518 296 13043.12 527.86 56935.34 88888.00 2010-10-23 09:34:35.518 296 13042.73 526.87 56934.97 88888.00 2010-10-23 09:34:36.518 296 13043.90 526.38 56935.70 88888.00 2010-10-23 09:34:37.518 296 13043.38 525.88 56935.46 88888.00 2010-10-23 09:34:38.518 296 13043.25 525.39 56936.07 88888.00 2010-10-23 09:34:39.518 296 13044.68 525.02 56934.72 88888.00 2010-10-23 09:34:40.518 296 13044.81 525.02 56935.82 88888.00 2010-10-23 09:34:41.518 296 13045.72 525.14 56935.70 88888.00 2010-10-23 09:34:42.518 296 13046.89 526.01 56935.82 88888.00 2010-10-23 09:34:43.518 296 13047.93 526.01 56935.95 88888.00 2010-10-23 09:34:44.518 296 13049.10 527.37 56936.19 88888.00 2010-10-23 09:34:45.518 296 13050.92 527.62 56935.95 88888.00 2010-10-23 09:34:46.518 296 13052.35 527.25 56936.43 88888.00 2010-10-23 09:34:47.518 296 13054.55 528.11 56936.80 88888.00 2010-10-23 09:34:48.518 296 13055.07 527.99 56937.90 88888.00 2010-10-23 09:34:49.518 296 13056.63 528.11 56937.29 88888.00 2010-10-23 09:34:50.518 296 13057.02 527.99 56937.17 88888.00 2010-10-23 09:34:51.518 296 13057.54 527.99 56938.39 88888.00 2010-10-23 09:34:52.518 296 13057.15 527.99 56938.76 88888.00 2010-10-23 09:34:53.518 296 13057.80 528.36 56938.15 88888.00 2010-10-23 09:34:54.518 296 13058.19 528.98 56938.52 88888.00 2010-10-23 09:34:55.518 296 13058.97 529.35 56939.86 88888.00 2010-10-23 09:34:56.518 296 13059.10 528.61 56939.61 88888.00 2010-10-23 09:34:57.518 296 13059.75 528.61 56940.10 88888.00 2010-10-23 09:34:58.518 296 13060.53 528.24 56939.86 88888.00 2010-10-23 09:34:59.518 296 13060.53 527.74 56940.59 88888.00 2010-10-23 09:35:00.518 296 13061.96 526.75 56940.96 88888.00 2010-10-23 09:35:01.518 296 13062.74 526.50 56940.35 88888.00 2010-10-23 09:35:02.518 296 13064.30 527.49 56941.08 88888.00 2010-10-23 09:35:03.518 296 13067.42 527.86 56941.45 88888.00 2010-10-23 09:35:04.518 296 13068.98 527.99 56941.69 88888.00 2010-10-23 09:35:05.518 296 13070.28 527.86 56942.55 88888.00 2010-10-23 09:35:06.518 296 13071.18 528.73 56942.67 88888.00 2010-10-23 09:35:07.518 296 13072.61 528.48 56943.65 88888.00 2010-10-23 09:35:08.518 296 13073.00 528.98 56944.02 88888.00 2010-10-23 09:35:09.518 296 13074.82 529.35 56944.50 88888.00 2010-10-23 09:35:10.518 296 13075.34 529.97 56944.75 88888.00 2010-10-23 09:35:11.518 296 13077.42 529.85 56945.61 88888.00 2010-10-23 09:35:12.518 296 13077.42 530.22 56946.21 88888.00 2010-10-23 09:35:13.518 296 13078.20 529.85 56946.46 88888.00 2010-10-23 09:35:14.518 296 13078.33 530.96 56946.83 88888.00 2010-10-23 09:35:15.518 296 13079.11 531.09 56946.95 88888.00 2010-10-23 09:35:16.518 296 13081.45 531.21 56947.56 88888.00 2010-10-23 09:35:17.518 296 13081.84 531.09 56947.93 88888.00 2010-10-23 09:35:18.518 296 13082.10 531.83 56948.17 88888.00 2010-10-23 09:35:19.518 296 13082.49 531.58 56947.68 88888.00 2010-10-23 09:35:20.518 296 13082.10 531.95 56947.68 88888.00 2010-10-23 09:35:21.518 296 13082.36 531.83 56947.80 88888.00 2010-10-23 09:35:22.518 296 13082.75 531.58 56948.17 88888.00 2010-10-23 09:35:23.518 296 13082.75 531.70 56947.68 88888.00 2010-10-23 09:35:24.518 296 13082.36 531.70 56948.66 88888.00 2010-10-23 09:35:25.518 296 13082.23 532.08 56947.93 88888.00 2010-10-23 09:35:26.518 296 13081.58 532.08 56948.30 88888.00 2010-10-23 09:35:27.518 296 13081.45 531.95 56948.30 88888.00 2010-10-23 09:35:28.518 296 13080.93 532.32 56948.42 88888.00 2010-10-23 09:35:29.518 296 13079.37 530.71 56947.68 88888.00 2010-10-23 09:35:30.518 296 13078.98 531.21 56947.44 88888.00 2010-10-23 09:35:31.518 296 13078.72 530.34 56947.68 88888.00 2010-10-23 09:35:32.518 296 13078.07 531.33 56946.95 88888.00 2010-10-23 09:35:33.518 296 13078.20 530.71 56947.07 88888.00 2010-10-23 09:35:34.518 296 13078.72 530.96 56947.20 88888.00 2010-10-23 09:35:35.518 296 13078.85 529.97 56946.71 88888.00 2010-10-23 09:35:36.518 296 13080.02 530.09 56947.20 88888.00 2010-10-23 09:35:37.518 296 13079.50 530.22 56946.95 88888.00 2010-10-23 09:35:38.518 296 13079.76 530.34 56946.95 88888.00 2010-10-23 09:35:39.518 296 13080.28 529.97 56946.71 88888.00 2010-10-23 09:35:40.518 296 13081.45 530.22 56947.68 88888.00 2010-10-23 09:35:41.518 296 13081.06 530.47 56947.44 88888.00 2010-10-23 09:35:42.518 296 13081.71 530.84 56948.17 88888.00 2010-10-23 09:35:43.518 296 13083.40 530.71 56947.68 88888.00 2010-10-23 09:35:44.518 296 13082.49 530.71 56947.93 88888.00 2010-10-23 09:35:45.518 296 13082.75 529.60 56949.15 88888.00 2010-10-23 09:35:46.518 296 13082.75 529.72 56948.91 88888.00 2010-10-23 09:35:47.518 296 13083.40 529.72 56949.15 88888.00 2010-10-23 09:35:48.518 296 13083.79 530.47 56949.15 88888.00 2010-10-23 09:35:49.518 296 13084.05 530.34 56949.27 88888.00 2010-10-23 09:35:50.518 296 13084.83 529.35 56949.76 88888.00 2010-10-23 09:35:51.518 296 13084.18 530.22 56950.01 88888.00 2010-10-23 09:35:52.518 296 13084.83 530.09 56950.01 88888.00 2010-10-23 09:35:53.518 296 13086.00 530.84 56950.25 88888.00 2010-10-23 09:35:54.518 296 13085.87 530.59 56949.76 88888.00 2010-10-23 09:35:55.518 296 13086.13 530.96 56950.98 88888.00 2010-10-23 09:35:56.518 296 13086.78 531.21 56950.86 88888.00 2010-10-23 09:35:57.518 296 13087.95 531.21 56950.62 88888.00 2010-10-23 09:35:58.518 296 13088.60 530.96 56950.98 88888.00 2010-10-23 09:35:59.518 296 13088.73 530.22 56950.98 88888.00 2010-10-23 09:36:00.518 296 13089.12 531.70 56951.60 88888.00 2010-10-23 09:36:01.518 296 13090.41 530.71 56951.23 88888.00 2010-10-23 09:36:02.518 296 13091.97 529.85 56951.60 88888.00 2010-10-23 09:36:03.518 296 13093.14 531.21 56951.23 88888.00 2010-10-23 09:36:04.518 296 13094.05 531.09 56951.60 88888.00 2010-10-23 09:36:05.518 296 13094.31 532.08 56951.84 88888.00 2010-10-23 09:36:06.518 296 13094.96 532.20 56952.33 88888.00 2010-10-23 09:36:07.518 296 13096.13 531.95 56952.21 88888.00 2010-10-23 09:36:08.518 296 13097.17 532.94 56952.94 88888.00 2010-10-23 09:36:09.518 296 13097.17 533.19 56952.94 88888.00 2010-10-23 09:36:10.518 296 13097.17 532.70 56952.94 88888.00 2010-10-23 09:36:11.518 296 13097.56 533.19 56953.92 88888.00 2010-10-23 09:36:12.518 296 13098.60 533.93 56954.16 88888.00 2010-10-23 09:36:13.518 296 13098.99 533.69 56953.80 88888.00 2010-10-23 09:36:14.518 296 13099.51 534.55 56954.53 88888.00 2010-10-23 09:36:15.518 296 13100.81 534.55 56954.41 88888.00 2010-10-23 09:36:16.518 296 13101.72 534.43 56954.53 88888.00 2010-10-23 09:36:17.518 296 13101.98 534.43 56954.65 88888.00 2010-10-23 09:36:18.518 296 13101.98 534.80 56955.14 88888.00 2010-10-23 09:36:19.518 296 13102.24 533.69 56954.77 88888.00 2010-10-23 09:36:20.518 296 13101.98 534.68 56956.00 88888.00 2010-10-23 09:36:21.518 296 13101.07 534.18 56956.12 88888.00 2010-10-23 09:36:22.518 296 13101.72 534.06 56956.00 88888.00 2010-10-23 09:36:23.518 296 13101.72 532.70 56955.39 88888.00 2010-10-23 09:36:24.518 296 13101.72 532.70 56956.24 88888.00 2010-10-23 09:36:25.518 296 13101.33 532.94 56956.24 88888.00 2010-10-23 09:36:26.518 296 13101.33 531.21 56955.51 88888.00 2010-10-23 09:36:27.518 296 13100.81 531.46 56956.49 88888.00 2010-10-23 09:36:28.518 296 13101.59 531.21 56956.36 88888.00 2010-10-23 09:36:29.518 296 13102.37 530.71 56956.36 88888.00 2010-10-23 09:36:30.518 296 13102.89 530.59 56955.88 88888.00 2010-10-23 09:36:31.518 296 13103.28 531.95 56956.12 88888.00 2010-10-23 09:36:32.518 296 13103.93 531.83 56955.88 88888.00 2010-10-23 09:36:33.518 296 13104.71 532.20 56955.88 88888.00 2010-10-23 09:36:34.518 296 13106.79 533.56 56955.88 88888.00 2010-10-23 09:36:35.518 296 13107.17 533.81 56956.00 88888.00 2010-10-23 09:36:36.518 296 13107.69 534.06 56956.36 88888.00 2010-10-23 09:36:37.518 296 13108.08 534.92 56956.36 88888.00 2010-10-23 09:36:38.518 296 13108.08 535.30 56956.49 88888.00 2010-10-23 09:36:39.518 296 13108.86 535.67 56956.12 88888.00 2010-10-23 09:36:40.518 296 13108.60 535.67 56957.10 88888.00 2010-10-23 09:36:41.518 296 13108.99 535.79 56957.34 88888.00 2010-10-23 09:36:42.518 296 13109.25 535.54 56957.34 88888.00 2010-10-23 09:36:43.518 296 13109.38 534.68 56957.46 88888.00 2010-10-23 09:36:44.518 296 13109.25 534.80 56957.22 88888.00 2010-10-23 09:36:45.518 296 13109.64 534.80 56957.95 88888.00 2010-10-23 09:36:46.518 296 13109.77 534.18 56956.73 88888.00 2010-10-23 09:36:47.518 296 13110.03 534.68 56957.34 88888.00 2010-10-23 09:36:48.518 296 13110.03 534.06 56956.98 88888.00 2010-10-23 09:36:49.518 296 13109.25 533.56 56957.46 88888.00 2010-10-23 09:36:50.518 296 13109.25 534.55 56957.59 88888.00 2010-10-23 09:36:51.518 296 13109.77 534.92 56957.95 88888.00 2010-10-23 09:36:52.518 296 13109.12 535.30 56957.34 88888.00 2010-10-23 09:36:53.518 296 13109.77 534.31 56956.73 88888.00 2010-10-23 09:36:54.518 296 13109.25 534.68 56956.86 88888.00 2010-10-23 09:36:55.518 296 13108.86 534.80 56958.08 88888.00 2010-10-23 09:36:56.518 296 13108.60 534.80 56957.46 88888.00 2010-10-23 09:36:57.518 296 13108.86 535.42 56957.71 88888.00 2010-10-23 09:36:58.518 296 13108.60 534.92 56957.10 88888.00 2010-10-23 09:36:59.518 296 13108.99 535.79 56956.86 88888.00 2010-10-23 09:37:00.518 296 13109.12 534.80 56957.34 88888.00 2010-10-23 09:37:01.518 296 13108.34 535.42 56957.10 88888.00 2010-10-23 09:37:02.518 296 13108.47 535.54 56956.98 88888.00 2010-10-23 09:37:03.518 296 13108.47 535.17 56957.10 88888.00 2010-10-23 09:37:04.518 296 13108.08 535.05 56956.86 88888.00 2010-10-23 09:37:05.518 296 13107.56 535.54 56957.22 88888.00 2010-10-23 09:37:06.518 296 13107.56 535.17 56956.73 88888.00 2010-10-23 09:37:07.518 296 13106.79 535.05 56956.73 88888.00 2010-10-23 09:37:08.518 296 13106.01 535.05 56956.36 88888.00 2010-10-23 09:37:09.518 296 13105.62 535.17 56956.36 88888.00 2010-10-23 09:37:10.518 296 13105.36 535.67 56956.24 88888.00 2010-10-23 09:37:11.518 296 13105.49 535.54 56956.61 88888.00 2010-10-23 09:37:12.518 296 13105.10 535.79 56956.12 88888.00 2010-10-23 09:37:13.518 296 13104.32 537.40 56956.24 88888.00 2010-10-23 09:37:14.518 296 13103.80 538.27 56956.61 88888.00 2010-10-23 09:37:15.518 296 13101.98 538.89 56956.12 88888.00 2010-10-23 09:37:16.518 296 13101.07 538.27 56955.75 88888.00 2010-10-23 09:37:17.518 296 13099.51 537.40 56956.36 88888.00 2010-10-23 09:37:18.518 296 13099.25 536.66 56955.14 88888.00 2010-10-23 09:37:19.518 296 13099.38 536.53 56954.16 88888.00 2010-10-23 09:37:20.518 296 13098.34 536.41 56955.51 88888.00 2010-10-23 09:37:21.518 296 13098.34 536.04 56954.90 88888.00 2010-10-23 09:37:22.518 296 13097.04 535.54 56955.63 88888.00 2010-10-23 09:37:23.518 296 13096.91 535.67 56954.90 88888.00 2010-10-23 09:37:24.518 296 13095.74 535.79 56954.53 88888.00 2010-10-23 09:37:25.518 296 13094.57 535.05 56953.80 88888.00 2010-10-23 09:37:26.518 296 13094.83 534.92 56954.16 88888.00 2010-10-23 09:37:27.518 296 13094.57 535.30 56953.68 88888.00 2010-10-23 09:37:28.518 296 13094.70 534.18 56952.94 88888.00 2010-10-23 09:37:29.518 296 13094.44 533.81 56953.31 88888.00 2010-10-23 09:37:30.518 296 13094.05 534.06 56952.94 88888.00 2010-10-23 09:37:31.518 296 13093.53 533.69 56952.82 88888.00 2010-10-23 09:37:32.518 296 13093.79 531.95 56951.72 88888.00 2010-10-23 09:37:33.518 296 13094.57 531.83 56952.45 88888.00 2010-10-23 09:37:34.518 296 13093.66 531.58 56951.84 88888.00 2010-10-23 09:37:35.518 296 13093.40 529.85 56952.21 88888.00 2010-10-23 09:37:36.518 296 13092.62 529.10 56951.60 88888.00 2010-10-23 09:37:37.518 296 13091.45 529.35 56951.35 88888.00 2010-10-23 09:37:38.518 296 13091.84 527.99 56951.72 88888.00 2010-10-23 09:37:39.518 296 13091.97 527.37 56951.72 88888.00 2010-10-23 09:37:40.518 296 13092.36 526.75 56951.23 88888.00 2010-10-23 09:37:41.518 296 13091.71 527.12 56951.47 88888.00 2010-10-23 09:37:42.518 296 13092.49 526.25 56951.60 88888.00 2010-10-23 09:37:43.518 296 13092.62 526.01 56950.62 88888.00 2010-10-23 09:37:44.518 296 13092.62 526.38 56951.11 88888.00 2010-10-23 09:37:45.518 296 13092.10 526.63 56950.62 88888.00 2010-10-23 09:37:46.518 296 13091.97 526.63 56950.38 88888.00 2010-10-23 09:37:47.518 296 13091.45 525.76 56950.74 88888.00 2010-10-23 09:37:48.518 296 13091.71 525.64 56950.50 88888.00 2010-10-23 09:37:49.518 296 13090.80 526.13 56949.88 88888.00 2010-10-23 09:37:50.518 296 13090.28 526.25 56949.39 88888.00 2010-10-23 09:37:51.518 296 13089.76 526.13 56949.64 88888.00 2010-10-23 09:37:52.518 296 13089.63 526.13 56949.52 88888.00 2010-10-23 09:37:53.518 296 13088.73 526.25 56949.27 88888.00 2010-10-23 09:37:54.518 296 13088.47 525.51 56949.03 88888.00 2010-10-23 09:37:55.518 296 13087.82 525.88 56949.03 88888.00 2010-10-23 09:37:56.518 296 13086.26 526.01 56949.15 88888.00 2010-10-23 09:37:57.518 296 13085.09 525.51 56948.91 88888.00 2010-10-23 09:37:58.518 296 13084.05 525.64 56948.54 88888.00 2010-10-23 09:37:59.518 296 13083.40 526.01 56947.80 88888.00 2010-10-23 09:38:00.518 296 13083.27 526.38 56947.80 88888.00 2010-10-23 09:38:01.518 296 13082.49 526.13 56948.05 88888.00 2010-10-23 09:38:02.518 296 13082.75 526.75 56947.44 88888.00 2010-10-23 09:38:03.518 296 13081.84 526.38 56947.68 88888.00 2010-10-23 09:38:04.518 296 13081.97 526.75 56947.56 88888.00 2010-10-23 09:38:05.518 296 13082.10 527.37 56946.95 88888.00 2010-10-23 09:38:06.518 296 13081.32 527.12 56947.56 88888.00 2010-10-23 09:38:07.518 296 13081.32 527.00 56947.80 88888.00 2010-10-23 09:38:08.518 296 13081.84 527.74 56947.20 88888.00 2010-10-23 09:38:09.518 296 13081.71 527.25 56947.20 88888.00 2010-10-23 09:38:10.518 296 13082.23 526.75 56947.07 88888.00 2010-10-23 09:38:11.518 296 13082.75 527.49 56947.44 88888.00 2010-10-23 09:38:12.518 296 13084.18 526.75 56947.68 88888.00 2010-10-23 09:38:13.518 296 13084.83 527.25 56947.32 88888.00 2010-10-23 09:38:14.518 296 13084.57 527.00 56946.58 88888.00 2010-10-23 09:38:15.518 296 13084.44 525.76 56946.58 88888.00 2010-10-23 09:38:16.518 296 13083.79 526.50 56945.97 88888.00 2010-10-23 09:38:17.518 296 13085.09 526.01 56946.58 88888.00 2010-10-23 09:38:18.518 296 13083.79 526.13 56945.36 88888.00 2010-10-23 09:38:19.518 296 13083.14 524.89 56945.24 88888.00 2010-10-23 09:38:20.518 296 13082.49 524.89 56944.26 88888.00 2010-10-23 09:38:21.518 296 13082.62 522.79 56944.26 88888.00 2010-10-23 09:38:22.518 296 13082.62 521.92 56943.53 88888.00 2010-10-23 09:38:23.518 296 13081.71 520.93 56943.41 88888.00 2010-10-23 09:38:24.518 296 13080.80 520.06 56943.04 88888.00 2010-10-23 09:38:25.518 296 13081.06 519.07 56941.45 88888.00 2010-10-23 09:38:26.518 296 13080.67 517.83 56942.18 88888.00 2010-10-23 09:38:27.518 296 13081.45 517.34 56941.45 88888.00 2010-10-23 09:38:28.518 296 13081.45 516.35 56940.84 88888.00 2010-10-23 09:38:29.518 296 13081.58 516.72 56940.84 88888.00 2010-10-23 09:38:30.518 296 13081.97 516.10 56940.10 88888.00 2010-10-23 09:38:31.518 296 13082.10 515.23 56939.61 88888.00 2010-10-23 09:38:32.518 296 13082.62 515.60 56939.37 88888.00 2010-10-23 09:38:33.518 296 13082.75 515.60 56939.12 88888.00 2010-10-23 09:38:34.518 296 13082.88 516.59 56938.76 88888.00 2010-10-23 09:38:35.518 296 13081.97 517.09 56938.39 88888.00 2010-10-23 09:38:36.518 296 13082.23 517.59 56938.15 88888.00 2010-10-23 09:38:37.518 296 13081.84 517.71 56938.39 88888.00 2010-10-23 09:38:38.518 296 13082.36 518.33 56938.02 88888.00 2010-10-23 09:38:39.518 296 13082.49 518.70 56938.02 88888.00 2010-10-23 09:38:40.518 296 13082.62 519.44 56937.90 88888.00 2010-10-23 09:38:41.518 296 13083.01 520.06 56938.39 88888.00 2010-10-23 09:38:42.518 296 13083.40 520.56 56938.02 88888.00 2010-10-23 09:38:43.518 296 13083.53 522.54 56938.02 88888.00 2010-10-23 09:38:44.518 296 13083.79 522.79 56937.90 88888.00 2010-10-23 09:38:45.518 296 13084.31 522.54 56938.02 88888.00 2010-10-23 09:38:46.518 296 13084.70 522.29 56937.78 88888.00 2010-10-23 09:38:47.518 296 13085.35 522.91 56937.90 88888.00 2010-10-23 09:38:48.518 296 13086.00 523.53 56937.29 88888.00 2010-10-23 09:38:49.518 296 13085.87 523.28 56937.78 88888.00 2010-10-23 09:38:50.518 296 13086.26 523.65 56937.90 88888.00 2010-10-23 09:38:51.518 296 13085.74 524.52 56938.15 88888.00 2010-10-23 09:38:52.518 296 13086.26 525.88 56938.52 88888.00 2010-10-23 09:38:53.518 296 13085.87 527.00 56938.88 88888.00 2010-10-23 09:38:54.518 296 13085.61 527.49 56938.39 88888.00 2010-10-23 09:38:55.518 296 13085.09 528.36 56938.52 88888.00 2010-10-23 09:38:56.518 296 13084.70 528.61 56938.64 88888.00 2010-10-23 09:38:57.518 296 13084.57 528.73 56938.88 88888.00 2010-10-23 09:38:58.518 296 13084.05 529.23 56938.64 88888.00 2010-10-23 09:38:59.518 296 13084.70 529.97 56939.00 88888.00 2010-10-23 09:39:00.518 296 13084.31 529.35 56939.61 88888.00 2010-10-23 09:39:01.518 296 13084.18 529.35 56939.49 88888.00 2010-10-23 09:39:02.518 296 13084.05 530.59 56939.00 88888.00 2010-10-23 09:39:03.518 296 13084.05 531.09 56939.37 88888.00 2010-10-23 09:39:04.518 296 13083.92 531.83 56939.37 88888.00 2010-10-23 09:39:05.518 296 13083.66 532.08 56939.25 88888.00 2010-10-23 09:39:06.518 296 13082.62 532.82 56939.37 88888.00 2010-10-23 09:39:07.518 296 13082.88 533.19 56939.98 88888.00 2010-10-23 09:39:08.518 296 13081.97 533.56 56939.00 88888.00 2010-10-23 09:39:09.518 296 13081.84 533.69 56939.25 88888.00 2010-10-23 09:39:10.518 296 13081.19 534.68 56939.49 88888.00 2010-10-23 09:39:11.518 296 13081.45 535.42 56939.74 88888.00 2010-10-23 09:39:12.518 296 13081.19 535.42 56940.10 88888.00 2010-10-23 09:39:13.518 296 13081.58 535.30 56940.35 88888.00 2010-10-23 09:39:14.518 296 13080.93 536.04 56939.37 88888.00 2010-10-23 09:39:15.518 296 13080.54 536.66 56940.96 88888.00 2010-10-23 09:39:16.518 296 13080.02 537.40 56940.47 88888.00 2010-10-23 09:39:17.518 296 13080.54 537.77 56940.35 88888.00 2010-10-23 09:39:18.518 296 13080.80 539.14 56940.84 88888.00 2010-10-23 09:39:19.518 296 13081.19 538.39 56940.59 88888.00 2010-10-23 09:39:20.518 296 13081.71 538.39 56940.10 88888.00 2010-10-23 09:39:21.518 296 13081.71 537.28 56941.20 88888.00 2010-10-23 09:39:22.518 296 13082.49 536.04 56940.84 88888.00 2010-10-23 09:39:23.518 296 13081.71 535.30 56940.71 88888.00 2010-10-23 09:39:24.518 296 13081.58 532.70 56940.71 88888.00 2010-10-23 09:39:25.518 296 13082.88 532.32 56940.47 88888.00 2010-10-23 09:39:26.518 296 13081.97 530.71 56940.35 88888.00 2010-10-23 09:39:27.518 296 13082.88 529.97 56940.59 88888.00 2010-10-23 09:39:28.518 296 13083.40 529.10 56940.23 88888.00 2010-10-23 09:39:29.518 296 13084.70 528.24 56939.61 88888.00 2010-10-23 09:39:30.518 296 13086.13 526.75 56939.74 88888.00 2010-10-23 09:39:31.518 296 13085.74 526.50 56939.25 88888.00 2010-10-23 09:39:32.518 296 13086.39 526.13 56939.00 88888.00 2010-10-23 09:39:33.518 296 13087.95 525.39 56939.00 88888.00 2010-10-23 09:39:34.518 296 13089.25 525.76 56939.49 88888.00 2010-10-23 09:39:35.518 296 13089.63 525.64 56938.27 88888.00 2010-10-23 09:39:36.518 296 13090.02 526.63 56938.88 88888.00 2010-10-23 09:39:37.518 296 13090.28 526.75 56939.37 88888.00 2010-10-23 09:39:38.518 296 13090.54 527.37 56939.49 88888.00 2010-10-23 09:39:39.518 296 13090.28 528.11 56939.12 88888.00 2010-10-23 09:39:40.518 296 13091.06 528.61 56938.88 88888.00 2010-10-23 09:39:41.518 296 13092.36 529.48 56940.71 88888.00 2010-10-23 09:39:42.518 296 13092.36 530.84 56939.98 88888.00 2010-10-23 09:39:43.518 296 13092.62 532.08 56940.59 88888.00 2010-10-23 09:39:44.518 296 13093.01 533.31 56940.47 88888.00 2010-10-23 09:39:45.518 296 13093.01 533.69 56940.96 88888.00 2010-10-23 09:39:46.518 296 13092.23 534.06 56941.08 88888.00 2010-10-23 09:39:47.518 296 13093.01 534.92 56941.32 88888.00 2010-10-23 09:39:48.518 296 13092.88 534.92 56940.84 88888.00 2010-10-23 09:39:49.518 296 13092.36 535.17 56941.69 88888.00 2010-10-23 09:39:50.518 296 13091.97 534.43 56942.91 88888.00 2010-10-23 09:39:51.518 296 13090.54 534.80 56942.55 88888.00 2010-10-23 09:39:52.518 296 13090.02 534.31 56942.30 88888.00 2010-10-23 09:39:53.518 296 13089.76 534.92 56942.06 88888.00 2010-10-23 09:39:54.518 296 13090.28 533.31 56942.91 88888.00 2010-10-23 09:39:55.518 296 13090.41 532.82 56942.43 88888.00 2010-10-23 09:39:56.518 296 13090.15 533.44 56943.65 88888.00 2010-10-23 09:39:57.518 296 13091.19 532.70 56943.65 88888.00 2010-10-23 09:39:58.518 296 13091.19 533.56 56943.53 88888.00 2010-10-23 09:39:59.518 296 13092.75 533.19 56943.77 88888.00 2010-10-23 09:40:00.518 296 13093.53 532.94 56943.89 88888.00 2010-10-23 09:40:01.518 296 13094.70 533.19 56944.63 88888.00 2010-10-23 09:40:02.518 296 13096.13 532.57 56944.14 88888.00 2010-10-23 09:40:03.518 296 13096.39 532.20 56944.63 88888.00 2010-10-23 09:40:04.518 296 13097.69 531.58 56944.14 88888.00 2010-10-23 09:40:05.518 296 13098.34 530.71 56944.87 88888.00 2010-10-23 09:40:06.518 296 13098.99 530.96 56945.85 88888.00 2010-10-23 09:40:07.518 296 13099.64 530.22 56945.12 88888.00 2010-10-23 09:40:08.518 296 13100.42 529.48 56945.24 88888.00 2010-10-23 09:40:09.518 296 13100.42 529.23 56945.73 88888.00 2010-10-23 09:40:10.518 296 13101.46 529.85 56946.58 88888.00 2010-10-23 09:40:11.518 296 13101.46 528.48 56946.09 88888.00 2010-10-23 09:40:12.518 296 13101.72 528.11 56946.83 88888.00 2010-10-23 09:40:13.518 296 13103.15 528.61 56947.20 88888.00 2010-10-23 09:40:14.518 296 13103.80 527.99 56947.32 88888.00 2010-10-23 09:40:15.518 296 13104.45 528.98 56946.71 88888.00 2010-10-23 09:40:16.518 296 13105.23 527.62 56947.56 88888.00 2010-10-23 09:40:17.518 296 13106.40 527.62 56948.05 88888.00 2010-10-23 09:40:18.518 296 13106.92 527.62 56948.42 88888.00 2010-10-23 09:40:19.518 296 13108.21 528.86 56949.03 88888.00 2010-10-23 09:40:20.518 296 13109.12 529.72 56947.80 88888.00 2010-10-23 09:40:21.518 296 13108.99 530.84 56948.42 88888.00 2010-10-23 09:40:22.518 296 13109.38 531.95 56947.93 88888.00 2010-10-23 09:40:23.518 296 13110.03 533.07 56948.79 88888.00 2010-10-23 09:40:24.518 296 13110.68 533.19 56948.30 88888.00 2010-10-23 09:40:25.518 296 13111.07 533.31 56948.79 88888.00 2010-10-23 09:40:26.518 296 13111.85 532.70 56949.52 88888.00 2010-10-23 09:40:27.518 296 13111.72 532.94 56948.54 88888.00 2010-10-23 09:40:28.518 296 13111.59 532.45 56948.54 88888.00 2010-10-23 09:40:29.518 296 13112.37 531.33 56948.17 88888.00 2010-10-23 09:40:30.518 296 13112.11 531.21 56948.66 88888.00 2010-10-23 09:40:31.518 296 13112.11 530.34 56948.66 88888.00 2010-10-23 09:40:32.518 296 13111.98 530.34 56948.54 88888.00 2010-10-23 09:40:33.518 296 13111.98 529.85 56948.79 88888.00 2010-10-23 09:40:34.518 296 13110.81 529.23 56948.17 88888.00 2010-10-23 09:40:35.518 296 13110.42 529.35 56947.44 88888.00 2010-10-23 09:40:36.518 296 13110.16 528.73 56947.80 88888.00 2010-10-23 09:40:37.518 296 13109.77 528.98 56947.80 88888.00 2010-10-23 09:40:38.518 296 13109.25 529.23 56946.34 88888.00 2010-10-23 09:40:39.518 296 13108.60 529.23 56947.80 88888.00 2010-10-23 09:40:40.518 296 13107.43 529.10 56946.83 88888.00 2010-10-23 09:40:41.518 296 13106.40 529.85 56945.97 88888.00 2010-10-23 09:40:42.518 296 13106.27 529.48 56946.46 88888.00 2010-10-23 09:40:43.518 296 13104.45 529.48 56946.09 88888.00 2010-10-23 09:40:44.518 296 13103.80 530.59 56946.71 88888.00 2010-10-23 09:40:45.518 296 13103.80 530.84 56945.97 88888.00 2010-10-23 09:40:46.518 296 13102.37 530.47 56945.12 88888.00 2010-10-23 09:40:47.518 296 13101.85 531.21 56945.48 88888.00 2010-10-23 09:40:48.518 296 13101.46 532.45 56945.73 88888.00 2010-10-23 09:40:49.518 296 13101.20 532.82 56945.36 88888.00 2010-10-23 09:40:50.518 296 13101.20 532.82 56944.99 88888.00 2010-10-23 09:40:51.518 296 13101.72 534.06 56945.24 88888.00 2010-10-23 09:40:52.518 296 13101.20 534.43 56944.63 88888.00 2010-10-23 09:40:53.518 296 13102.11 535.54 56944.87 88888.00 2010-10-23 09:40:54.518 296 13101.72 536.29 56944.75 88888.00 2010-10-23 09:40:55.518 296 13100.94 536.53 56944.02 88888.00 2010-10-23 09:40:56.518 296 13101.46 537.40 56944.75 88888.00 2010-10-23 09:40:57.518 296 13100.55 537.15 56944.75 88888.00 2010-10-23 09:40:58.518 296 13100.16 537.15 56944.38 88888.00 2010-10-23 09:40:59.518 296 13100.16 537.40 56944.38 88888.00 2010-10-23 09:41:00.518 296 13098.99 536.41 56943.89 88888.00 2010-10-23 09:41:01.518 296 13098.34 536.29 56944.26 88888.00 2010-10-23 09:41:02.518 296 13098.08 535.42 56943.77 88888.00 2010-10-23 09:41:03.518 296 13097.56 535.17 56944.87 88888.00 2010-10-23 09:41:04.518 296 13097.56 534.55 56944.02 88888.00 2010-10-23 09:41:05.518 296 13097.69 534.68 56944.14 88888.00 2010-10-23 09:41:06.518 296 13097.82 534.06 56944.02 88888.00 2010-10-23 09:41:07.518 296 13098.47 534.68 56943.28 88888.00 2010-10-23 09:41:08.518 296 13099.25 534.55 56943.28 88888.00 2010-10-23 09:41:09.518 296 13098.73 533.44 56943.77 88888.00 2010-10-23 09:41:10.518 296 13099.64 533.07 56943.04 88888.00 2010-10-23 09:41:11.518 296 13098.86 532.20 56943.04 88888.00 2010-10-23 09:41:12.518 296 13098.47 532.45 56942.79 88888.00 2010-10-23 09:41:13.518 296 13098.34 532.45 56942.55 88888.00 2010-10-23 09:41:14.518 296 13099.12 532.70 56943.04 88888.00 2010-10-23 09:41:15.518 296 13099.90 532.57 56943.53 88888.00 2010-10-23 09:41:16.518 296 13100.16 533.81 56943.16 88888.00 2010-10-23 09:41:17.518 296 13101.59 533.07 56943.16 88888.00 2010-10-23 09:41:18.518 296 13102.37 533.81 56943.16 88888.00 2010-10-23 09:41:19.518 296 13103.02 534.92 56943.04 88888.00 2010-10-23 09:41:20.518 296 13103.54 534.55 56943.16 88888.00 2010-10-23 09:41:21.518 296 13104.58 534.31 56943.28 88888.00 2010-10-23 09:41:22.518 296 13105.62 535.30 56943.04 88888.00 2010-10-23 09:41:23.518 296 13106.14 536.16 56943.16 88888.00 2010-10-23 09:41:24.518 296 13106.01 536.29 56943.16 88888.00 2010-10-23 09:41:25.518 296 13106.92 535.92 56943.53 88888.00 2010-10-23 09:41:26.518 296 13106.79 535.92 56943.41 88888.00 2010-10-23 09:41:27.518 296 13107.17 536.41 56942.91 88888.00 2010-10-23 09:41:28.518 296 13108.34 536.41 56944.14 88888.00 2010-10-23 09:41:29.518 296 13108.60 536.41 56943.65 88888.00 2010-10-23 09:41:30.518 296 13109.25 536.41 56943.53 88888.00 2010-10-23 09:41:31.518 296 13109.90 536.91 56944.02 88888.00 2010-10-23 09:41:32.518 296 13110.55 536.53 56944.02 88888.00 2010-10-23 09:41:33.518 296 13110.81 536.78 56944.02 88888.00 2010-10-23 09:41:34.518 296 13110.68 535.92 56943.77 88888.00 2010-10-23 09:41:35.518 296 13111.72 536.66 56944.14 88888.00 2010-10-23 09:41:36.518 296 13111.46 536.91 56944.02 88888.00 2010-10-23 09:41:37.518 296 13111.07 537.28 56943.53 88888.00 2010-10-23 09:41:38.518 296 13111.85 536.53 56944.38 88888.00 2010-10-23 09:41:39.518 296 13113.02 537.15 56943.65 88888.00 2010-10-23 09:41:40.518 296 13113.02 537.03 56943.53 88888.00 2010-10-23 09:41:41.518 296 13113.54 536.91 56944.14 88888.00 2010-10-23 09:41:42.518 296 13113.02 536.78 56943.65 88888.00 2010-10-23 09:41:43.518 296 13112.63 536.91 56943.53 88888.00 2010-10-23 09:41:44.518 296 13113.41 536.04 56944.02 88888.00 2010-10-23 09:41:45.518 296 13112.89 536.04 56943.77 88888.00 2010-10-23 09:41:46.518 296 13113.28 535.30 56943.53 88888.00 2010-10-23 09:41:47.518 296 13113.93 535.67 56943.53 88888.00 2010-10-23 09:41:48.518 296 13113.67 535.79 56944.14 88888.00 2010-10-23 09:41:49.518 296 13113.28 535.30 56944.26 88888.00 2010-10-23 09:41:50.518 296 13113.93 535.54 56944.38 88888.00 2010-10-23 09:41:51.518 296 13113.15 534.68 56943.77 88888.00 2010-10-23 09:41:52.518 296 13113.54 536.16 56944.14 88888.00 2010-10-23 09:41:53.518 296 13113.67 535.54 56944.26 88888.00 2010-10-23 09:41:54.518 296 13114.06 535.05 56943.77 88888.00 2010-10-23 09:41:55.518 296 13114.84 535.30 56944.26 88888.00 2010-10-23 09:41:56.518 296 13114.71 535.17 56943.89 88888.00 2010-10-23 09:41:57.518 296 13116.01 534.68 56944.99 88888.00 2010-10-23 09:41:58.518 296 13116.27 534.43 56944.75 88888.00 2010-10-23 09:41:59.518 296 13116.92 533.44 56944.99 88888.00 2010-10-23 09:42:00.518 296 13117.31 533.31 56944.75 88888.00 2010-10-23 09:42:01.518 296 13118.09 533.31 56944.63 88888.00 2010-10-23 09:42:02.518 296 13118.87 532.57 56944.26 88888.00 2010-10-23 09:42:03.518 296 13119.00 533.81 56944.63 88888.00 2010-10-23 09:42:04.518 296 13118.35 534.18 56944.50 88888.00 2010-10-23 09:42:05.518 296 13118.35 534.18 56944.38 88888.00 2010-10-23 09:42:06.518 296 13118.09 534.92 56944.50 88888.00 2010-10-23 09:42:07.518 296 13117.83 536.41 56944.50 88888.00 2010-10-23 09:42:08.518 296 13117.05 536.78 56944.50 88888.00 2010-10-23 09:42:09.518 296 13117.05 538.14 56944.14 88888.00 2010-10-23 09:42:10.518 296 13115.88 538.52 56943.89 88888.00 2010-10-23 09:42:11.518 296 13114.71 539.01 56943.53 88888.00 2010-10-23 09:42:12.518 296 13114.71 539.38 56944.26 88888.00 2010-10-23 09:42:13.518 296 13113.67 539.26 56944.63 88888.00 2010-10-23 09:42:14.518 296 13113.02 539.75 56944.14 88888.00 2010-10-23 09:42:15.518 296 13112.63 539.88 56944.14 88888.00 2010-10-23 09:42:16.518 296 13111.46 539.51 56943.65 88888.00 2010-10-23 09:42:17.518 296 13111.33 539.26 56944.14 88888.00 2010-10-23 09:42:18.518 296 13110.81 540.13 56944.02 88888.00 2010-10-23 09:42:19.518 296 13110.81 541.49 56944.02 88888.00 2010-10-23 09:42:20.518 296 13109.90 541.12 56944.14 88888.00 2010-10-23 09:42:21.518 296 13109.64 541.74 56943.77 88888.00 2010-10-23 09:42:22.518 296 13108.99 542.23 56943.89 88888.00 2010-10-23 09:42:23.518 296 13108.99 542.60 56943.77 88888.00 2010-10-23 09:42:24.518 296 13108.73 542.98 56943.65 88888.00 2010-10-23 09:42:25.518 296 13108.47 542.98 56943.65 88888.00 2010-10-23 09:42:26.518 296 13108.21 543.47 56943.77 88888.00 2010-10-23 09:42:27.518 296 13108.08 543.35 56943.04 88888.00 2010-10-23 09:42:28.518 296 13108.86 542.23 56944.02 88888.00 2010-10-23 09:42:29.518 296 13108.73 541.98 56944.14 88888.00 2010-10-23 09:42:30.518 296 13109.12 542.11 56943.77 88888.00 2010-10-23 09:42:31.518 296 13108.34 541.36 56943.65 88888.00 2010-10-23 09:42:32.518 296 13108.60 541.12 56943.89 88888.00 2010-10-23 09:42:33.518 296 13108.99 540.00 56944.14 88888.00 2010-10-23 09:42:34.518 296 13108.34 539.26 56943.65 88888.00 2010-10-23 09:42:35.518 296 13108.08 538.64 56943.53 88888.00 2010-10-23 09:42:36.518 296 13107.83 538.39 56944.38 88888.00 2010-10-23 09:42:37.518 296 13107.43 537.77 56944.26 88888.00 2010-10-23 09:42:38.518 296 13106.14 537.40 56943.53 88888.00 2010-10-23 09:42:39.518 296 13105.10 536.66 56943.04 88888.00 2010-10-23 09:42:40.518 296 13105.23 535.92 56943.41 88888.00 2010-10-23 09:42:41.518 296 13104.71 535.30 56943.65 88888.00 2010-10-23 09:42:42.518 296 13104.32 535.05 56942.55 88888.00 2010-10-23 09:42:43.518 296 13103.80 534.92 56942.79 88888.00 2010-10-23 09:42:44.518 296 13104.19 534.68 56942.43 88888.00 2010-10-23 09:42:45.518 296 13104.71 534.80 56942.18 88888.00 2010-10-23 09:42:46.518 296 13105.36 534.06 56942.06 88888.00 2010-10-23 09:42:47.518 296 13105.75 533.81 56942.18 88888.00 2010-10-23 09:42:48.518 296 13106.92 534.18 56942.18 88888.00 2010-10-23 09:42:49.518 296 13107.56 533.93 56942.30 88888.00 2010-10-23 09:42:50.518 296 13108.99 532.45 56942.18 88888.00 2010-10-23 09:42:51.518 296 13110.03 532.08 56941.82 88888.00 2010-10-23 09:42:52.518 296 13110.42 530.84 56942.18 88888.00 2010-10-23 09:42:53.518 296 13111.07 530.84 56942.79 88888.00 2010-10-23 09:42:54.518 296 13111.33 529.85 56942.79 88888.00 2010-10-23 09:42:55.518 296 13112.11 530.22 56942.43 88888.00 2010-10-23 09:42:56.518 296 13112.50 530.09 56942.30 88888.00 2010-10-23 09:42:57.518 296 13112.63 530.71 56942.91 88888.00 2010-10-23 09:42:58.518 296 13112.89 530.47 56942.79 88888.00 2010-10-23 09:42:59.518 296 13113.15 531.09 56942.18 88888.00 2010-10-23 09:43:00.518 296 13113.54 530.09 56942.06 88888.00 2010-10-23 09:43:01.518 296 13113.15 529.85 56941.94 88888.00 2010-10-23 09:43:02.518 296 13113.28 529.48 56942.43 88888.00 2010-10-23 09:43:03.518 296 13113.15 529.48 56942.67 88888.00 2010-10-23 09:43:04.518 296 13113.15 529.60 56943.04 88888.00 2010-10-23 09:43:05.518 296 13113.67 528.61 56942.18 88888.00 2010-10-23 09:43:06.518 296 13114.06 528.86 56942.30 88888.00 2010-10-23 09:43:07.518 296 13114.19 528.48 56943.41 88888.00 2010-10-23 09:43:08.518 296 13114.32 528.98 56942.67 88888.00 2010-10-23 09:43:09.518 296 13114.71 528.98 56942.79 88888.00 2010-10-23 09:43:10.518 296 13114.45 527.49 56943.53 88888.00 2010-10-23 09:43:11.518 296 13115.10 528.11 56943.77 88888.00 2010-10-23 09:43:12.518 296 13113.80 527.62 56943.16 88888.00 2010-10-23 09:43:13.518 296 13113.67 526.63 56942.91 88888.00 2010-10-23 09:43:14.518 296 13113.93 526.25 56943.04 88888.00 2010-10-23 09:43:15.518 296 13113.02 526.87 56943.28 88888.00 2010-10-23 09:43:16.518 296 13112.89 526.13 56942.55 88888.00 2010-10-23 09:43:17.518 296 13112.24 525.51 56942.43 88888.00 2010-10-23 09:43:18.518 296 13112.24 525.02 56943.28 88888.00 2010-10-23 09:43:19.518 296 13112.63 525.26 56942.67 88888.00 2010-10-23 09:43:20.518 296 13113.67 525.02 56942.79 88888.00 2010-10-23 09:43:21.518 296 13114.06 525.26 56942.67 88888.00 2010-10-23 09:43:22.518 296 13115.23 525.26 56942.18 88888.00 2010-10-23 09:43:23.518 296 13116.53 525.26 56942.91 88888.00 2010-10-23 09:43:24.518 296 13116.66 526.13 56941.69 88888.00 2010-10-23 09:43:25.518 296 13118.09 526.01 56943.04 88888.00 2010-10-23 09:43:26.518 296 13118.35 526.38 56942.06 88888.00 2010-10-23 09:43:27.518 296 13119.52 527.12 56942.91 88888.00 2010-10-23 09:43:28.518 296 13121.34 526.13 56942.55 88888.00 2010-10-23 09:43:29.518 296 13121.47 527.25 56943.53 88888.00 2010-10-23 09:43:30.518 296 13122.38 526.63 56943.53 88888.00 2010-10-23 09:43:31.518 296 13123.68 525.39 56944.02 88888.00 2010-10-23 09:43:32.518 296 13123.81 525.76 56943.77 88888.00 2010-10-23 09:43:33.518 296 13123.94 524.89 56943.28 88888.00 2010-10-23 09:43:34.518 296 13124.59 525.51 56943.04 88888.00 2010-10-23 09:43:35.518 296 13126.53 526.25 56943.53 88888.00 2010-10-23 09:43:36.518 296 13126.92 527.49 56943.53 88888.00 2010-10-23 09:43:37.518 296 13127.18 528.24 56943.65 88888.00 2010-10-23 09:43:38.518 296 13127.05 529.97 56943.28 88888.00 2010-10-23 09:43:39.518 296 13127.31 530.22 56943.89 88888.00 2010-10-23 09:43:40.518 296 13127.44 530.22 56943.53 88888.00 2010-10-23 09:43:41.518 296 13127.05 529.60 56944.14 88888.00 2010-10-23 09:43:42.518 296 13127.44 530.09 56944.38 88888.00 2010-10-23 09:43:43.518 296 13127.05 528.86 56943.41 88888.00 2010-10-23 09:43:44.518 296 13127.83 528.98 56944.26 88888.00 2010-10-23 09:43:45.518 296 13127.70 528.86 56943.89 88888.00 2010-10-23 09:43:46.518 296 13127.57 529.48 56943.41 88888.00 2010-10-23 09:43:47.518 296 13129.00 527.74 56943.41 88888.00 2010-10-23 09:43:48.518 296 13128.48 528.11 56943.41 88888.00 2010-10-23 09:43:49.518 296 13129.52 527.37 56943.28 88888.00 2010-10-23 09:43:50.518 296 13128.87 527.25 56944.02 88888.00 2010-10-23 09:43:51.518 296 13129.78 525.88 56943.65 88888.00 2010-10-23 09:43:52.518 296 13131.08 525.76 56943.53 88888.00 2010-10-23 09:43:53.518 296 13133.03 525.76 56944.02 88888.00 2010-10-23 09:43:54.518 296 13133.55 525.26 56943.77 88888.00 2010-10-23 09:43:55.518 296 13134.07 526.13 56943.89 88888.00 2010-10-23 09:43:56.518 296 13135.63 525.88 56943.89 88888.00 2010-10-23 09:43:57.518 296 13134.85 526.75 56944.02 88888.00 2010-10-23 09:43:58.518 296 13134.46 526.13 56944.50 88888.00 2010-10-23 09:43:59.518 296 13134.59 526.38 56944.14 88888.00 2010-10-23 09:44:00.518 296 13134.20 526.87 56944.26 88888.00 2010-10-23 09:44:01.518 296 13132.77 527.25 56944.26 88888.00 2010-10-23 09:44:02.518 296 13133.03 528.11 56944.99 88888.00 2010-10-23 09:44:03.518 296 13132.64 528.73 56944.50 88888.00 2010-10-23 09:44:04.518 296 13131.86 528.98 56944.02 88888.00 2010-10-23 09:44:05.518 296 13132.12 528.11 56945.24 88888.00 2010-10-23 09:44:06.518 296 13131.60 527.74 56944.75 88888.00 2010-10-23 09:44:07.518 296 13130.56 528.11 56944.75 88888.00 2010-10-23 09:44:08.518 296 13130.82 528.48 56944.99 88888.00 2010-10-23 09:44:09.518 296 13131.21 529.23 56944.63 88888.00 2010-10-23 09:44:10.518 296 13131.08 529.10 56944.50 88888.00 2010-10-23 09:44:11.518 296 13130.30 529.72 56945.12 88888.00 2010-10-23 09:44:12.518 296 13129.91 530.34 56944.50 88888.00 2010-10-23 09:44:13.518 296 13129.65 530.34 56944.50 88888.00 2010-10-23 09:44:14.518 296 13129.65 530.34 56944.14 88888.00 2010-10-23 09:44:15.518 296 13130.04 531.21 56944.75 88888.00 2010-10-23 09:44:16.518 296 13130.04 530.71 56944.99 88888.00 2010-10-23 09:44:17.518 296 13130.17 531.46 56944.75 88888.00 2010-10-23 09:44:18.518 296 13130.56 531.46 56944.02 88888.00 2010-10-23 09:44:19.518 296 13129.91 531.70 56944.99 88888.00 2010-10-23 09:44:20.518 296 13129.65 532.32 56944.38 88888.00 2010-10-23 09:44:21.518 296 13128.87 532.32 56944.02 88888.00 2010-10-23 09:44:22.518 296 13128.61 533.31 56944.99 88888.00 2010-10-23 09:44:23.518 296 13127.96 533.69 56944.26 88888.00 2010-10-23 09:44:24.518 296 13127.31 533.31 56944.14 88888.00 2010-10-23 09:44:25.518 296 13127.05 533.31 56943.89 88888.00 2010-10-23 09:44:26.518 296 13126.27 533.19 56943.53 88888.00 2010-10-23 09:44:27.518 296 13126.27 532.32 56943.89 88888.00 2010-10-23 09:44:28.518 296 13126.01 532.20 56942.91 88888.00 2010-10-23 09:44:29.518 296 13126.40 532.82 56943.04 88888.00 2010-10-23 09:44:30.518 296 13126.66 532.57 56942.67 88888.00 2010-10-23 09:44:31.518 296 13127.05 532.08 56941.94 88888.00 2010-10-23 09:44:32.518 296 13127.05 531.83 56941.82 88888.00 2010-10-23 09:44:33.518 296 13126.66 532.70 56941.08 88888.00 2010-10-23 09:44:34.518 296 13127.44 531.83 56941.08 88888.00 2010-10-23 09:44:35.518 296 13127.44 532.94 56940.96 88888.00 2010-10-23 09:44:36.518 296 13127.18 532.20 56940.84 88888.00 2010-10-23 09:44:37.518 296 13127.31 532.32 56940.71 88888.00 2010-10-23 09:44:38.518 296 13127.31 532.70 56939.98 88888.00 2010-10-23 09:44:39.518 296 13127.83 532.45 56940.71 88888.00 2010-10-23 09:44:40.518 296 13127.57 532.45 56940.47 88888.00 2010-10-23 09:44:41.518 296 13129.00 532.70 56939.61 88888.00 2010-10-23 09:44:42.518 296 13128.09 532.08 56939.98 88888.00 2010-10-23 09:44:43.518 296 13128.48 532.32 56939.86 88888.00 2010-10-23 09:44:44.518 296 13127.83 531.83 56939.61 88888.00 2010-10-23 09:44:45.518 296 13129.13 532.45 56940.10 88888.00 2010-10-23 09:44:46.517 296 13128.87 532.70 56939.25 88888.00 2010-10-23 09:44:47.517 296 13129.39 532.70 56939.25 88888.00 2010-10-23 09:44:48.517 296 13130.04 532.57 56939.61 88888.00 2010-10-23 09:44:49.517 296 13130.30 532.45 56940.47 88888.00 2010-10-23 09:44:50.517 296 13131.34 532.70 56939.61 88888.00 2010-10-23 09:44:51.517 296 13131.60 533.07 56939.74 88888.00 2010-10-23 09:44:52.517 296 13132.51 534.31 56939.98 88888.00 2010-10-23 09:44:53.517 296 13133.29 533.69 56939.61 88888.00 2010-10-23 09:44:54.517 296 13132.64 535.30 56939.61 88888.00 2010-10-23 09:44:55.517 296 13133.16 535.42 56940.10 88888.00 2010-10-23 09:44:56.517 296 13132.77 535.92 56939.98 88888.00 2010-10-23 09:44:57.517 296 13132.64 536.04 56939.98 88888.00 2010-10-23 09:44:58.517 296 13132.12 535.79 56939.86 88888.00 2010-10-23 09:44:59.517 296 13130.56 535.54 56939.98 88888.00 2010-10-23 09:45:00.517 296 13130.17 535.54 56940.23 88888.00 2010-10-23 09:45:01.517 296 13129.26 534.80 56940.47 88888.00 2010-10-23 09:45:02.517 296 13129.26 534.18 56940.10 88888.00 2010-10-23 09:45:03.517 296 13128.48 534.31 56940.23 88888.00 2010-10-23 09:45:04.517 296 13128.09 534.55 56940.23 88888.00 2010-10-23 09:45:05.517 296 13127.57 533.56 56939.98 88888.00 2010-10-23 09:45:06.517 296 13126.66 533.69 56939.98 88888.00 2010-10-23 09:45:07.517 296 13126.14 533.44 56940.10 88888.00 2010-10-23 09:45:08.517 296 13125.75 532.57 56939.86 88888.00 2010-10-23 09:45:09.517 296 13124.85 532.94 56940.10 88888.00 2010-10-23 09:45:10.517 296 13125.24 532.70 56939.74 88888.00 2010-10-23 09:45:11.517 296 13124.85 533.19 56939.12 88888.00 2010-10-23 09:45:12.517 296 13124.46 532.82 56939.49 88888.00 2010-10-23 09:45:13.517 296 13124.98 533.19 56940.23 88888.00 2010-10-23 09:45:14.517 296 13125.75 533.56 56939.00 88888.00 2010-10-23 09:45:15.517 296 13125.24 533.31 56938.88 88888.00 2010-10-23 09:45:16.517 296 13126.40 533.56 56938.64 88888.00 2010-10-23 09:45:17.517 296 13128.35 534.06 56938.39 88888.00 2010-10-23 09:45:18.517 296 13127.70 534.43 56938.39 88888.00 2010-10-23 09:45:19.517 296 13128.09 533.56 56938.64 88888.00 2010-10-23 09:45:20.517 296 13128.74 534.06 56939.00 88888.00 2010-10-23 09:45:21.517 296 13128.48 533.81 56938.76 88888.00 2010-10-23 09:45:22.517 296 13128.35 533.44 56938.27 88888.00 2010-10-23 09:45:23.517 296 13127.96 532.94 56938.64 88888.00 2010-10-23 09:45:24.517 296 13128.35 533.93 56938.64 88888.00 2010-10-23 09:45:25.517 296 13128.09 533.69 56938.88 88888.00 2010-10-23 09:45:26.517 296 13128.61 533.93 56938.27 88888.00 2010-10-23 09:45:27.517 296 13129.26 533.81 56937.78 88888.00 2010-10-23 09:45:28.517 296 13128.74 534.43 56937.78 88888.00 2010-10-23 09:45:29.517 296 13130.04 534.68 56937.54 88888.00 2010-10-23 09:45:30.517 296 13129.78 534.80 56937.90 88888.00 2010-10-23 09:45:31.517 296 13130.82 535.67 56938.52 88888.00 2010-10-23 09:45:32.517 296 13131.08 535.79 56938.52 88888.00 2010-10-23 09:45:33.517 296 13131.73 535.79 56938.88 88888.00 2010-10-23 09:45:34.517 296 13131.34 536.53 56938.39 88888.00 2010-10-23 09:45:35.517 296 13132.64 537.53 56938.15 88888.00 2010-10-23 09:45:36.517 296 13133.03 537.28 56938.52 88888.00 2010-10-23 09:45:37.517 296 13133.42 537.90 56938.39 88888.00 2010-10-23 09:45:38.517 296 13133.55 537.77 56938.52 88888.00 2010-10-23 09:45:39.517 296 13133.55 538.39 56938.88 88888.00 2010-10-23 09:45:40.517 296 13133.29 538.14 56939.61 88888.00 2010-10-23 09:45:41.517 296 13132.51 538.52 56938.64 88888.00 2010-10-23 09:45:42.517 296 13131.47 537.53 56939.25 88888.00 2010-10-23 09:45:43.517 296 13132.51 538.64 56939.00 88888.00 2010-10-23 09:45:44.517 296 13131.08 537.53 56938.88 88888.00 2010-10-23 09:45:45.517 296 13131.08 537.03 56938.02 88888.00 2010-10-23 09:45:46.517 296 13129.91 537.65 56938.15 88888.00 2010-10-23 09:45:47.517 296 13129.26 535.67 56938.52 88888.00 2010-10-23 09:45:48.517 296 13128.48 535.92 56938.27 88888.00 2010-10-23 09:45:49.517 296 13127.57 535.30 56937.66 88888.00 2010-10-23 09:45:50.517 296 13126.53 535.42 56937.17 88888.00 2010-10-23 09:45:51.517 296 13126.14 534.06 56936.80 88888.00 2010-10-23 09:45:52.517 296 13126.79 533.93 56937.66 88888.00 2010-10-23 09:45:53.517 296 13125.24 533.69 56937.41 88888.00 2010-10-23 09:45:54.517 296 13124.98 533.44 56937.66 88888.00 2010-10-23 09:45:55.517 296 13124.85 533.81 56936.93 88888.00 2010-10-23 09:45:56.517 296 13124.85 533.44 56936.31 88888.00 2010-10-23 09:45:57.517 296 13124.07 534.18 56936.68 88888.00 2010-10-23 09:45:58.517 296 13123.81 533.56 56935.82 88888.00 2010-10-23 09:45:59.517 296 13123.29 533.07 56935.95 88888.00 2010-10-23 09:46:00.517 296 13123.68 533.19 56935.58 88888.00 2010-10-23 09:46:01.517 296 13123.94 533.31 56934.97 88888.00 2010-10-23 09:46:02.517 296 13124.07 533.31 56935.58 88888.00 2010-10-23 09:46:03.517 296 13124.72 533.31 56935.46 88888.00 2010-10-23 09:46:04.517 296 13124.85 533.56 56934.36 88888.00 2010-10-23 09:46:05.517 296 13125.88 534.55 56934.60 88888.00 2010-10-23 09:46:06.517 296 13126.14 535.17 56934.97 88888.00 2010-10-23 09:46:07.517 296 13126.92 534.55 56935.09 88888.00 2010-10-23 09:46:08.517 296 13126.01 534.18 56934.23 88888.00 2010-10-23 09:46:09.517 296 13126.27 534.06 56934.48 88888.00 2010-10-23 09:46:10.517 296 13125.11 533.44 56934.72 88888.00 2010-10-23 09:46:11.517 296 13124.85 533.07 56933.38 88888.00 2010-10-23 09:46:12.517 296 13125.11 533.19 56933.75 88888.00 2010-10-23 09:46:13.517 296 13123.94 532.70 56932.64 88888.00 2010-10-23 09:46:14.517 296 13124.85 532.32 56932.77 88888.00 2010-10-23 09:46:15.517 296 13125.11 532.94 56932.64 88888.00 2010-10-23 09:46:16.517 296 13124.59 533.19 56932.52 88888.00 2010-10-23 09:46:17.517 296 13123.94 534.06 56932.04 88888.00 2010-10-23 09:46:18.517 296 13124.20 534.68 56932.28 88888.00 2010-10-23 09:46:19.517 296 13124.46 534.68 56931.79 88888.00 2010-10-23 09:46:20.517 296 13123.42 534.18 56932.52 88888.00 2010-10-23 09:46:21.517 296 13123.42 533.69 56931.54 88888.00 2010-10-23 09:46:22.517 296 13122.90 534.18 56931.79 88888.00 2010-10-23 09:46:23.517 296 13123.29 534.80 56931.54 88888.00 2010-10-23 09:46:24.517 296 13123.81 534.80 56931.79 88888.00 2010-10-23 09:46:25.517 296 13123.55 535.54 56932.40 88888.00 2010-10-23 09:46:26.517 296 13124.85 536.16 56931.54 88888.00 2010-10-23 09:46:27.517 296 13124.20 536.29 56932.16 88888.00 2010-10-23 09:46:28.517 296 13123.94 534.80 56932.16 88888.00 2010-10-23 09:46:29.517 296 13124.07 535.17 56931.79 88888.00 2010-10-23 09:46:30.517 296 13123.68 535.05 56932.16 88888.00 2010-10-23 09:46:31.517 296 13123.55 533.93 56931.91 88888.00 2010-10-23 09:46:32.517 296 13123.03 534.43 56932.52 88888.00 2010-10-23 09:46:33.517 296 13122.64 534.31 56932.28 88888.00 2010-10-23 09:46:34.517 296 13123.29 534.06 56932.04 88888.00 2010-10-23 09:46:35.517 296 13122.77 534.06 56932.04 88888.00 2010-10-23 09:46:36.517 296 13122.12 534.92 56932.40 88888.00 2010-10-23 09:46:37.517 296 13122.38 534.55 56931.67 88888.00 2010-10-23 09:46:38.517 296 13123.03 534.31 56932.89 88888.00 2010-10-23 09:46:39.517 296 13122.12 534.68 56932.40 88888.00 2010-10-23 09:46:40.517 296 13122.64 533.93 56932.89 88888.00 2010-10-23 09:46:41.517 296 13123.16 533.69 56932.64 88888.00 2010-10-23 09:46:42.517 296 13124.20 534.43 56933.26 88888.00 2010-10-23 09:46:43.517 296 13125.24 534.43 56932.64 88888.00 2010-10-23 09:46:44.517 296 13126.79 534.68 56933.13 88888.00 2010-10-23 09:46:45.517 296 13127.44 534.43 56932.28 88888.00 2010-10-23 09:46:46.517 296 13128.61 535.42 56932.89 88888.00 2010-10-23 09:46:47.517 296 13129.13 535.17 56933.26 88888.00 2010-10-23 09:46:48.517 296 13130.04 536.04 56933.62 88888.00 2010-10-23 09:46:49.517 296 13130.95 535.79 56933.62 88888.00 2010-10-23 09:46:50.517 296 13132.38 536.91 56933.50 88888.00 2010-10-23 09:46:51.517 296 13133.16 536.66 56933.75 88888.00 2010-10-23 09:46:52.517 296 13133.55 536.29 56933.38 88888.00 2010-10-23 09:46:53.517 296 13133.42 535.67 56933.62 88888.00 2010-10-23 09:46:54.517 296 13134.20 535.92 56934.11 88888.00 2010-10-23 09:46:55.517 296 13134.07 536.16 56934.60 88888.00 2010-10-23 09:46:56.517 296 13134.98 535.42 56933.87 88888.00 2010-10-23 09:46:57.517 296 13134.85 535.05 56934.11 88888.00 2010-10-23 09:46:58.517 296 13136.02 534.92 56933.87 88888.00 2010-10-23 09:46:59.517 296 13136.41 535.54 56933.62 88888.00 2010-10-23 09:47:00.517 296 13136.41 534.80 56934.48 88888.00 2010-10-23 09:47:01.517 296 13137.58 535.17 56934.48 88888.00 2010-10-23 09:47:02.517 296 13137.45 534.68 56934.48 88888.00 2010-10-23 09:47:03.517 296 13137.32 534.92 56933.99 88888.00 2010-10-23 09:47:04.517 296 13137.32 535.42 56934.97 88888.00 2010-10-23 09:47:05.517 296 13137.84 535.30 56934.97 88888.00 2010-10-23 09:47:06.517 296 13138.75 535.42 56934.60 88888.00 2010-10-23 09:47:07.517 296 13138.49 534.43 56934.60 88888.00 2010-10-23 09:47:08.517 296 13139.01 534.31 56935.34 88888.00 2010-10-23 09:47:09.517 296 13139.92 534.80 56934.97 88888.00 2010-10-23 09:47:10.517 296 13140.96 533.93 56936.07 88888.00 2010-10-23 09:47:11.517 296 13140.70 534.18 56935.46 88888.00 2010-10-23 09:47:12.517 296 13141.22 533.56 56936.43 88888.00 2010-10-23 09:47:13.517 296 13140.70 533.81 56935.34 88888.00 2010-10-23 09:47:14.517 296 13140.05 534.68 56936.19 88888.00 2010-10-23 09:47:15.517 296 13140.31 534.92 56936.80 88888.00 2010-10-23 09:47:16.517 296 13140.05 534.43 56936.68 88888.00 2010-10-23 09:47:17.517 296 13139.79 534.31 56936.68 88888.00 2010-10-23 09:47:18.517 296 13140.05 534.92 56936.07 88888.00 2010-10-23 09:47:19.517 296 13140.05 534.92 56937.17 88888.00 2010-10-23 09:47:20.517 296 13139.92 534.68 56936.93 88888.00 2010-10-23 09:47:21.517 296 13138.88 534.31 56936.31 88888.00 2010-10-23 09:47:22.517 296 13139.27 534.18 56936.19 88888.00 2010-10-23 09:47:23.517 296 13138.62 534.06 56936.19 88888.00 2010-10-23 09:47:24.517 296 13139.14 534.06 56936.68 88888.00 2010-10-23 09:47:25.517 296 13139.66 533.69 56936.31 88888.00 2010-10-23 09:47:26.517 296 13140.44 533.93 56936.68 88888.00 2010-10-23 09:47:27.517 296 13139.66 535.05 56936.43 88888.00 2010-10-23 09:47:28.517 296 13139.92 534.43 56935.82 88888.00 2010-10-23 09:47:29.517 296 13140.70 534.31 56935.58 88888.00 2010-10-23 09:47:30.517 296 13139.79 534.31 56936.19 88888.00 2010-10-23 09:47:31.517 296 13139.40 534.43 56936.31 88888.00 2010-10-23 09:47:32.517 296 13139.14 534.18 56935.70 88888.00 2010-10-23 09:47:33.517 296 13139.92 534.92 56935.58 88888.00 2010-10-23 09:47:34.517 296 13140.18 534.43 56936.07 88888.00 2010-10-23 09:47:35.517 296 13140.44 534.43 56935.70 88888.00 2010-10-23 09:47:36.517 296 13140.96 533.93 56935.34 88888.00 2010-10-23 09:47:37.517 296 13141.35 535.05 56935.70 88888.00 2010-10-23 09:47:38.517 296 13141.48 535.05 56935.58 88888.00 2010-10-23 09:47:39.517 296 13142.39 535.92 56935.82 88888.00 2010-10-23 09:47:40.517 296 13142.39 535.54 56935.21 88888.00 2010-10-23 09:47:41.517 296 13142.00 536.04 56935.70 88888.00 2010-10-23 09:47:42.517 296 13142.39 536.66 56934.72 88888.00 2010-10-23 09:47:43.517 296 13142.00 536.16 56935.46 88888.00 2010-10-23 09:47:44.517 296 13142.52 536.04 56934.97 88888.00 2010-10-23 09:47:45.517 296 13142.78 536.16 56935.58 88888.00 2010-10-23 09:47:46.517 296 13142.91 536.66 56935.46 88888.00 2010-10-23 09:47:47.517 296 13143.81 536.29 56934.97 88888.00 2010-10-23 09:47:48.517 296 13143.81 537.28 56935.09 88888.00 2010-10-23 09:47:49.517 296 13144.85 537.28 56935.46 88888.00 2010-10-23 09:47:50.517 296 13144.85 536.78 56934.97 88888.00 2010-10-23 09:47:51.517 296 13145.63 537.53 56934.60 88888.00 2010-10-23 09:47:52.517 296 13145.89 537.03 56934.72 88888.00 2010-10-23 09:47:53.517 296 13146.93 536.91 56935.09 88888.00 2010-10-23 09:47:54.517 296 13147.06 536.91 56935.34 88888.00 2010-10-23 09:47:55.517 296 13147.97 536.16 56935.82 88888.00 2010-10-23 09:47:56.517 296 13148.36 536.04 56934.97 88888.00 2010-10-23 09:47:57.517 296 13148.49 535.17 56935.21 88888.00 2010-10-23 09:47:58.517 296 13147.97 536.04 56935.82 88888.00 2010-10-23 09:47:59.517 296 13148.88 534.92 56935.95 88888.00 2010-10-23 09:48:00.517 296 13148.88 535.17 56935.70 88888.00 2010-10-23 09:48:01.517 296 13148.75 535.54 56936.56 88888.00 2010-10-23 09:48:02.517 296 13149.92 536.16 56936.19 88888.00 2010-10-23 09:48:03.517 296 13149.66 535.79 56936.19 88888.00 2010-10-23 09:48:04.517 296 13149.66 535.79 56936.80 88888.00 2010-10-23 09:48:05.517 296 13149.01 536.91 56936.93 88888.00 2010-10-23 09:48:06.517 296 13149.53 535.67 56936.93 88888.00 2010-10-23 09:48:07.517 296 13149.14 536.41 56936.56 88888.00 2010-10-23 09:48:08.517 296 13148.49 537.15 56936.68 88888.00 2010-10-23 09:48:09.517 296 13148.62 537.53 56936.80 88888.00 2010-10-23 09:48:10.517 296 13148.23 538.52 56937.17 88888.00 2010-10-23 09:48:11.517 296 13148.49 538.76 56937.05 88888.00 2010-10-23 09:48:12.517 296 13148.36 539.63 56937.17 88888.00 2010-10-23 09:48:13.517 296 13148.23 540.00 56936.93 88888.00 2010-10-23 09:48:14.517 296 13148.62 540.13 56937.05 88888.00 2010-10-23 09:48:15.517 296 13148.23 541.12 56936.68 88888.00 2010-10-23 09:48:16.517 296 13147.71 541.74 56936.93 88888.00 2010-10-23 09:48:17.517 296 13148.10 541.74 56936.93 88888.00 2010-10-23 09:48:18.517 296 13148.62 541.36 56937.05 88888.00 2010-10-23 09:48:19.517 296 13148.49 540.75 56937.17 88888.00 2010-10-23 09:48:20.517 296 13147.84 540.62 56936.93 88888.00 2010-10-23 09:48:21.517 296 13147.71 541.12 56936.93 88888.00 2010-10-23 09:48:22.517 296 13148.10 541.86 56937.29 88888.00 2010-10-23 09:48:23.517 296 13148.75 541.86 56937.17 88888.00 2010-10-23 09:48:24.517 296 13149.40 541.86 56936.56 88888.00 2010-10-23 09:48:25.517 296 13148.75 541.24 56937.05 88888.00 2010-10-23 09:48:26.517 296 13148.62 541.12 56937.29 88888.00 2010-10-23 09:48:27.517 296 13149.01 541.36 56937.78 88888.00 2010-10-23 09:48:28.517 296 13148.36 542.23 56937.17 88888.00 2010-10-23 09:48:29.517 296 13149.14 541.36 56937.05 88888.00 2010-10-23 09:48:30.517 296 13149.14 541.98 56937.41 88888.00 2010-10-23 09:48:31.517 296 13149.14 541.49 56937.17 88888.00 2010-10-23 09:48:32.517 296 13149.53 541.61 56936.56 88888.00 2010-10-23 09:48:33.517 296 13150.44 540.87 56937.29 88888.00 2010-10-23 09:48:34.517 296 13150.70 541.24 56936.68 88888.00 2010-10-23 09:48:35.517 296 13150.83 541.49 56937.17 88888.00 2010-10-23 09:48:36.517 296 13151.35 540.13 56936.43 88888.00 2010-10-23 09:48:37.517 296 13151.74 540.00 56936.31 88888.00 2010-10-23 09:48:38.517 296 13152.78 540.13 56935.95 88888.00 2010-10-23 09:48:39.517 296 13152.52 539.75 56937.41 88888.00 2010-10-23 09:48:40.517 296 13153.56 539.75 56937.17 88888.00 2010-10-23 09:48:41.517 296 13154.86 539.14 56936.93 88888.00 2010-10-23 09:48:42.517 296 13155.51 539.38 56936.93 88888.00 2010-10-23 09:48:43.517 296 13155.12 540.25 56937.66 88888.00 2010-10-23 09:48:44.517 296 13154.73 539.38 56937.17 88888.00 2010-10-23 09:48:45.517 296 13154.99 539.38 56937.29 88888.00 2010-10-23 09:48:46.517 296 13154.99 540.13 56937.54 88888.00 2010-10-23 09:48:47.517 296 13154.47 540.00 56937.05 88888.00 2010-10-23 09:48:48.517 296 13154.47 539.38 56937.17 88888.00 2010-10-23 09:48:49.517 296 13154.47 539.14 56937.17 88888.00 2010-10-23 09:48:50.517 296 13154.08 539.01 56937.17 88888.00 2010-10-23 09:48:51.517 296 13154.73 539.63 56937.41 88888.00 2010-10-23 09:48:52.517 296 13155.90 539.63 56937.78 88888.00 2010-10-23 09:48:53.517 296 13155.38 540.00 56937.29 88888.00 2010-10-23 09:48:54.517 296 13155.64 539.88 56937.29 88888.00 2010-10-23 09:48:55.517 296 13155.38 540.37 56937.17 88888.00 2010-10-23 09:48:56.517 296 13155.12 540.37 56937.41 88888.00 2010-10-23 09:48:57.517 296 13154.86 540.75 56937.66 88888.00 2010-10-23 09:48:58.517 296 13154.21 541.36 56937.29 88888.00 2010-10-23 09:48:59.517 296 13154.47 540.87 56937.05 88888.00 2010-10-23 09:49:00.517 296 13154.47 541.49 56937.41 88888.00 2010-10-23 09:49:01.517 296 13155.38 541.61 56936.68 88888.00 2010-10-23 09:49:02.517 296 13156.16 541.98 56937.66 88888.00 2010-10-23 09:49:03.517 296 13156.42 542.48 56936.80 88888.00 2010-10-23 09:49:04.517 296 13157.46 541.74 56937.29 88888.00 2010-10-23 09:49:05.517 296 13157.85 542.23 56937.54 88888.00 2010-10-23 09:49:06.517 296 13158.76 541.61 56937.05 88888.00 2010-10-23 09:49:07.517 296 13158.63 542.73 56937.17 88888.00 2010-10-23 09:49:08.517 296 13158.50 542.73 56937.78 88888.00 2010-10-23 09:49:09.517 296 13159.41 542.73 56937.90 88888.00 2010-10-23 09:49:10.517 296 13159.67 542.73 56938.15 88888.00 2010-10-23 09:49:11.517 296 13159.41 542.85 56938.39 88888.00 2010-10-23 09:49:12.517 296 13160.19 543.22 56938.64 88888.00 2010-10-23 09:49:13.517 296 13160.06 544.09 56938.39 88888.00 2010-10-23 09:49:14.517 296 13160.58 544.09 56938.39 88888.00 2010-10-23 09:49:15.517 296 13159.67 543.84 56938.76 88888.00 2010-10-23 09:49:16.517 296 13159.28 544.09 56939.37 88888.00 2010-10-23 09:49:17.517 296 13159.02 544.46 56938.64 88888.00 2010-10-23 09:49:18.517 296 13158.50 543.97 56939.61 88888.00 2010-10-23 09:49:19.517 296 13158.37 544.83 56939.00 88888.00 2010-10-23 09:49:20.517 296 13158.50 544.83 56939.25 88888.00 2010-10-23 09:49:21.517 296 13158.63 544.46 56939.49 88888.00 2010-10-23 09:49:22.517 296 13157.98 543.84 56938.76 88888.00 2010-10-23 09:49:23.517 296 13157.98 544.46 56940.10 88888.00 2010-10-23 09:49:24.517 296 13157.98 544.71 56939.12 88888.00 2010-10-23 09:49:25.517 296 13157.98 544.96 56939.12 88888.00 2010-10-23 09:49:26.517 296 13157.46 544.96 56939.25 88888.00 2010-10-23 09:49:27.517 296 13157.72 545.08 56939.98 88888.00 2010-10-23 09:49:28.517 296 13158.37 544.96 56940.35 88888.00 2010-10-23 09:49:29.517 296 13157.85 545.33 56939.61 88888.00 2010-10-23 09:49:30.517 296 13158.76 545.33 56939.61 88888.00 2010-10-23 09:49:31.517 296 13159.28 545.58 56940.47 88888.00 2010-10-23 09:49:32.517 296 13159.15 545.70 56940.35 88888.00 2010-10-23 09:49:33.517 296 13158.50 545.70 56939.61 88888.00 2010-10-23 09:49:34.517 296 13159.28 544.96 56940.10 88888.00 2010-10-23 09:49:35.517 296 13159.41 545.33 56939.86 88888.00 2010-10-23 09:49:36.517 296 13159.54 544.46 56939.00 88888.00 2010-10-23 09:49:37.517 296 13158.50 544.71 56939.74 88888.00 2010-10-23 09:49:38.517 296 13159.15 543.97 56939.98 88888.00 2010-10-23 09:49:39.517 296 13157.72 543.72 56939.86 88888.00 2010-10-23 09:49:40.517 296 13158.37 543.47 56939.74 88888.00 2010-10-23 09:49:41.517 296 13158.24 543.59 56939.37 88888.00 2010-10-23 09:49:42.517 296 13157.98 543.22 56939.74 88888.00 2010-10-23 09:49:43.517 296 13157.85 543.84 56939.61 88888.00 2010-10-23 09:49:44.517 296 13157.85 543.97 56939.74 88888.00 2010-10-23 09:49:45.517 296 13157.07 543.47 56939.37 88888.00 2010-10-23 09:49:46.517 296 13157.85 543.72 56939.74 88888.00 2010-10-23 09:49:47.517 296 13158.11 543.35 56939.49 88888.00 2010-10-23 09:49:48.517 296 13158.37 543.22 56939.74 88888.00 2010-10-23 09:49:49.517 296 13158.50 543.47 56940.35 88888.00 2010-10-23 09:49:50.517 296 13158.89 543.97 56939.98 88888.00 2010-10-23 09:49:51.517 296 13159.54 545.08 56940.23 88888.00 2010-10-23 09:49:52.517 296 13160.19 543.97 56940.35 88888.00 2010-10-23 09:49:53.517 296 13160.58 544.83 56940.10 88888.00 2010-10-23 09:49:54.517 296 13160.06 545.33 56940.10 88888.00 2010-10-23 09:49:55.517 296 13160.06 545.20 56940.47 88888.00 2010-10-23 09:49:56.517 296 13160.58 545.58 56939.86 88888.00 2010-10-23 09:49:57.517 296 13160.45 545.58 56940.71 88888.00 2010-10-23 09:49:58.517 296 13160.32 545.82 56940.59 88888.00 2010-10-23 09:49:59.517 296 13161.88 546.32 56940.84 88888.00 2010-10-23 09:50:00.517 296 13161.10 545.58 56940.23 88888.00 2010-10-23 09:50:01.517 296 13162.26 546.20 56940.35 88888.00 2010-10-23 09:50:02.517 296 13162.26 545.70 56940.23 88888.00 2010-10-23 09:50:03.517 296 13162.13 545.70 56940.71 88888.00 2010-10-23 09:50:04.517 296 13162.13 546.07 56940.47 88888.00 2010-10-23 09:50:05.517 296 13162.26 547.06 56939.86 88888.00 2010-10-23 09:50:06.517 296 13161.62 546.81 56940.35 88888.00 2010-10-23 09:50:07.517 296 13161.10 546.44 56940.35 88888.00 2010-10-23 09:50:08.517 296 13162.26 545.58 56940.35 88888.00 2010-10-23 09:50:09.517 296 13161.88 546.57 56940.35 88888.00 2010-10-23 09:50:10.517 296 13162.26 545.70 56940.84 88888.00 2010-10-23 09:50:11.517 296 13161.75 546.32 56940.71 88888.00 2010-10-23 09:50:12.517 296 13161.49 546.20 56940.23 88888.00 2010-10-23 09:50:13.517 296 13161.49 545.95 56940.96 88888.00 2010-10-23 09:50:14.517 296 13161.62 546.32 56940.47 88888.00 2010-10-23 09:50:15.517 296 13161.36 546.32 56940.71 88888.00 2010-10-23 09:50:16.517 296 13161.23 545.95 56940.84 88888.00 2010-10-23 09:50:17.517 296 13161.49 546.57 56941.08 88888.00 2010-10-23 09:50:18.517 296 13161.88 546.57 56940.35 88888.00 2010-10-23 09:50:19.517 296 13162.39 545.70 56940.84 88888.00 2010-10-23 09:50:20.517 296 13162.52 545.58 56941.08 88888.00 2010-10-23 09:50:21.517 296 13163.17 545.33 56940.47 88888.00 2010-10-23 09:50:22.517 296 13163.17 545.33 56941.32 88888.00 2010-10-23 09:50:23.517 296 13163.56 545.70 56941.08 88888.00 2010-10-23 09:50:24.517 296 13163.95 545.20 56940.84 88888.00 2010-10-23 09:50:25.517 296 13163.43 545.58 56941.69 88888.00 2010-10-23 09:50:26.517 296 13163.56 545.95 56941.08 88888.00 2010-10-23 09:50:27.517 296 13163.69 545.08 56941.20 88888.00 2010-10-23 09:50:28.517 296 13163.04 544.96 56941.20 88888.00 2010-10-23 09:50:29.517 296 13163.30 545.08 56941.45 88888.00 2010-10-23 09:50:30.517 296 13163.69 544.21 56941.20 88888.00 2010-10-23 09:50:31.517 296 13164.08 544.34 56941.82 88888.00 2010-10-23 09:50:32.517 296 13164.73 545.33 56941.08 88888.00 2010-10-23 09:50:33.517 296 13165.25 545.08 56941.32 88888.00 2010-10-23 09:50:34.517 296 13164.86 544.96 56940.96 88888.00 2010-10-23 09:50:35.517 296 13164.73 545.45 56941.45 88888.00 2010-10-23 09:50:36.517 296 13164.34 546.20 56941.45 88888.00 2010-10-23 09:50:37.517 296 13163.69 546.32 56940.71 88888.00 2010-10-23 09:50:38.517 296 13162.39 545.95 56941.32 88888.00 2010-10-23 09:50:39.517 296 13162.39 546.44 56941.32 88888.00 2010-10-23 09:50:40.517 296 13161.49 545.82 56940.96 88888.00 2010-10-23 09:50:41.517 296 13161.36 546.69 56941.32 88888.00 2010-10-23 09:50:42.517 296 13161.62 546.07 56941.32 88888.00 2010-10-23 09:50:43.517 296 13161.10 545.82 56940.35 88888.00 2010-10-23 09:50:44.517 296 13162.13 546.69 56940.84 88888.00 2010-10-23 09:50:45.517 296 13161.75 545.95 56940.71 88888.00 2010-10-23 09:50:46.517 296 13162.13 546.32 56940.35 88888.00 2010-10-23 09:50:47.517 296 13163.04 545.58 56940.84 88888.00 2010-10-23 09:50:48.517 296 13163.30 545.45 56941.08 88888.00 2010-10-23 09:50:49.517 296 13163.69 545.70 56939.98 88888.00 2010-10-23 09:50:50.517 296 13164.21 545.20 56939.98 88888.00 2010-10-23 09:50:51.517 296 13163.43 544.83 56940.59 88888.00 2010-10-23 09:50:52.517 296 13164.47 545.95 56940.35 88888.00 2010-10-23 09:50:53.517 296 13164.47 545.08 56940.35 88888.00 2010-10-23 09:50:54.517 296 13165.51 545.95 56940.23 88888.00 2010-10-23 09:50:55.517 296 13165.12 546.32 56940.96 88888.00 2010-10-23 09:50:56.517 296 13166.16 545.33 56940.47 88888.00 2010-10-23 09:50:57.517 296 13166.55 545.33 56940.84 88888.00 2010-10-23 09:50:58.517 296 13167.59 545.33 56941.20 88888.00 2010-10-23 09:50:59.517 296 13168.24 545.45 56941.08 88888.00 2010-10-23 09:51:00.517 296 13168.24 545.33 56940.59 88888.00 2010-10-23 09:51:01.517 296 13169.67 544.96 56941.69 88888.00 2010-10-23 09:51:02.517 296 13169.28 545.08 56941.20 88888.00 2010-10-23 09:51:03.517 296 13169.93 544.83 56941.20 88888.00 2010-10-23 09:51:04.517 296 13170.32 544.71 56941.82 88888.00 2010-10-23 09:51:05.517 296 13170.32 544.96 56941.57 88888.00 2010-10-23 09:51:06.517 296 13170.97 545.33 56942.30 88888.00 2010-10-23 09:51:07.517 296 13171.49 545.33 56941.94 88888.00 2010-10-23 09:51:08.517 296 13171.62 545.95 56941.69 88888.00 2010-10-23 09:51:09.517 296 13172.66 546.20 56942.30 88888.00 2010-10-23 09:51:10.517 296 13172.53 546.44 56942.30 88888.00 2010-10-23 09:51:11.517 296 13172.66 546.20 56942.06 88888.00 2010-10-23 09:51:12.517 296 13173.31 546.69 56943.53 88888.00 2010-10-23 09:51:13.517 296 13172.66 546.69 56943.28 88888.00 2010-10-23 09:51:14.517 296 13173.18 547.31 56943.89 88888.00 2010-10-23 09:51:15.517 296 13173.44 546.57 56943.41 88888.00 2010-10-23 09:51:16.517 296 13172.92 546.81 56943.53 88888.00 2010-10-23 09:51:17.517 296 13171.75 547.56 56944.14 88888.00 2010-10-23 09:51:18.517 296 13171.75 546.94 56944.63 88888.00 2010-10-23 09:51:19.517 296 13172.01 547.06 56944.02 88888.00 2010-10-23 09:51:20.517 296 13171.75 547.06 56944.63 88888.00 2010-10-23 09:51:21.517 296 13172.40 547.31 56944.75 88888.00 2010-10-23 09:51:22.517 296 13172.92 547.43 56944.99 88888.00 2010-10-23 09:51:23.517 296 13172.27 547.56 56944.99 88888.00 2010-10-23 09:51:24.517 296 13173.05 547.93 56944.26 88888.00 2010-10-23 09:51:25.517 296 13172.79 547.93 56944.50 88888.00 2010-10-23 09:51:26.517 296 13172.92 548.30 56944.38 88888.00 2010-10-23 09:51:27.517 296 13173.05 548.05 56944.63 88888.00 2010-10-23 09:51:28.517 296 13172.66 548.05 56945.12 88888.00 2010-10-23 09:51:29.517 296 13172.27 548.55 56945.12 88888.00 2010-10-23 09:51:30.517 296 13172.01 549.29 56944.87 88888.00 2010-10-23 09:51:31.517 296 13172.27 548.42 56944.63 88888.00 2010-10-23 09:51:32.517 296 13171.88 549.04 56944.63 88888.00 2010-10-23 09:51:33.517 296 13171.75 549.29 56944.63 88888.00 2010-10-23 09:51:34.517 296 13170.97 549.42 56944.26 88888.00 2010-10-23 09:51:35.517 296 13170.71 549.42 56944.14 88888.00 2010-10-23 09:51:36.517 296 13170.45 549.42 56943.77 88888.00 2010-10-23 09:51:37.517 296 13170.97 549.04 56943.16 88888.00 2010-10-23 09:51:38.517 296 13171.36 549.42 56943.16 88888.00 2010-10-23 09:51:39.517 296 13171.49 549.66 56943.04 88888.00 2010-10-23 09:51:40.517 296 13171.62 549.42 56943.16 88888.00 2010-10-23 09:51:41.517 296 13170.97 549.66 56943.28 88888.00 2010-10-23 09:51:42.517 296 13170.58 548.42 56943.04 88888.00 2010-10-23 09:51:43.517 296 13170.19 548.18 56942.79 88888.00 2010-10-23 09:51:44.517 296 13170.71 548.18 56941.69 88888.00 2010-10-23 09:51:45.517 296 13170.84 547.56 56942.30 88888.00 2010-10-23 09:51:46.517 296 13171.36 548.05 56942.67 88888.00 2010-10-23 09:51:47.517 296 13171.49 547.19 56942.67 88888.00 2010-10-23 09:51:48.517 296 13171.23 547.31 56942.18 88888.00 2010-10-23 09:51:49.517 296 13170.84 547.68 56941.94 88888.00 2010-10-23 09:51:50.517 296 13170.58 547.19 56941.94 88888.00 2010-10-23 09:51:51.517 296 13170.45 547.19 56942.30 88888.00 2010-10-23 09:51:52.517 296 13170.58 546.20 56942.30 88888.00 2010-10-23 09:51:53.517 296 13171.10 545.70 56941.69 88888.00 2010-10-23 09:51:54.517 296 13170.97 545.58 56942.67 88888.00 2010-10-23 09:51:55.517 296 13170.84 546.20 56941.69 88888.00 2010-10-23 09:51:56.517 296 13170.32 545.08 56941.69 88888.00 2010-10-23 09:51:57.517 296 13170.06 545.58 56941.69 88888.00 2010-10-23 09:51:58.517 296 13170.32 544.83 56941.32 88888.00 2010-10-23 09:51:59.517 296 13169.41 544.46 56941.69 88888.00 2010-10-23 09:52:00.517 296 13169.41 544.83 56941.82 88888.00 2010-10-23 09:52:01.517 296 13168.63 544.21 56940.71 88888.00 2010-10-23 09:52:02.517 296 13167.85 544.71 56941.57 88888.00 2010-10-23 09:52:03.517 296 13167.72 544.46 56940.35 88888.00 2010-10-23 09:52:04.517 296 13167.46 543.72 56940.10 88888.00 2010-10-23 09:52:05.517 296 13167.59 544.34 56940.10 88888.00 2010-10-23 09:52:06.517 296 13166.55 544.71 56940.59 88888.00 2010-10-23 09:52:07.517 296 13166.55 545.33 56940.47 88888.00 2010-10-23 09:52:08.517 296 13166.16 545.45 56939.74 88888.00 2010-10-23 09:52:09.517 296 13165.64 546.32 56939.61 88888.00 2010-10-23 09:52:10.517 296 13166.29 546.69 56940.35 88888.00 2010-10-23 09:52:11.517 296 13165.64 546.32 56939.49 88888.00 2010-10-23 09:52:12.517 296 13165.77 547.19 56938.52 88888.00 2010-10-23 09:52:13.517 296 13165.64 546.69 56939.74 88888.00 2010-10-23 09:52:14.517 296 13164.99 546.69 56939.25 88888.00 2010-10-23 09:52:15.517 296 13164.99 547.19 56939.12 88888.00 2010-10-23 09:52:16.517 296 13164.86 547.31 56938.76 88888.00 2010-10-23 09:52:17.517 296 13164.08 548.18 56938.76 88888.00 2010-10-23 09:52:18.517 296 13164.86 547.68 56938.27 88888.00 2010-10-23 09:52:19.517 296 13164.34 547.93 56938.15 88888.00 2010-10-23 09:52:20.517 296 13164.47 548.05 56938.64 88888.00 2010-10-23 09:52:21.517 296 13164.86 548.67 56938.39 88888.00 2010-10-23 09:52:22.517 296 13165.25 548.80 56937.78 88888.00 2010-10-23 09:52:23.517 296 13164.21 548.67 56938.15 88888.00 2010-10-23 09:52:24.517 296 13164.60 549.29 56937.66 88888.00 2010-10-23 09:52:25.517 296 13164.60 548.92 56938.27 88888.00 2010-10-23 09:52:26.517 296 13165.25 548.55 56937.29 88888.00 2010-10-23 09:52:27.517 296 13165.12 548.42 56938.02 88888.00 2010-10-23 09:52:28.517 296 13165.64 549.17 56937.29 88888.00 2010-10-23 09:52:29.517 296 13166.29 548.18 56937.54 88888.00 2010-10-23 09:52:30.517 296 13166.03 548.42 56936.93 88888.00 2010-10-23 09:52:31.517 296 13165.51 548.80 56938.02 88888.00 2010-10-23 09:52:32.517 296 13166.03 548.92 56937.17 88888.00 2010-10-23 09:52:33.517 296 13165.64 549.17 56938.02 88888.00 2010-10-23 09:52:34.517 296 13166.03 548.92 56936.80 88888.00 2010-10-23 09:52:35.517 296 13165.38 548.18 56937.41 88888.00 2010-10-23 09:52:36.517 296 13165.77 548.67 56937.05 88888.00 2010-10-23 09:52:37.517 296 13165.12 548.42 56937.29 88888.00 2010-10-23 09:52:38.517 296 13164.99 547.93 56936.56 88888.00 2010-10-23 09:52:39.517 296 13164.21 548.80 56936.43 88888.00 2010-10-23 09:52:40.517 296 13163.69 549.04 56936.80 88888.00 2010-10-23 09:52:41.517 296 13163.04 548.67 56936.68 88888.00 2010-10-23 09:52:42.517 296 13163.17 548.18 56936.07 88888.00 2010-10-23 09:52:43.517 296 13162.78 548.30 56936.19 88888.00 2010-10-23 09:52:44.517 296 13163.17 548.05 56936.68 88888.00 2010-10-23 09:52:45.517 296 13164.47 547.68 56936.43 88888.00 2010-10-23 09:52:46.517 296 13164.99 547.19 56936.31 88888.00 2010-10-23 09:52:47.517 296 13165.12 547.56 56936.19 88888.00 2010-10-23 09:52:48.517 296 13166.16 547.81 56935.95 88888.00 2010-10-23 09:52:49.517 296 13166.55 547.56 56935.95 88888.00 2010-10-23 09:52:50.517 296 13167.07 548.42 56936.19 88888.00 2010-10-23 09:52:51.517 296 13168.11 548.18 56936.07 88888.00 2010-10-23 09:52:52.517 296 13168.63 548.42 56936.19 88888.00 2010-10-23 09:52:53.517 296 13169.54 549.17 56936.19 88888.00 2010-10-23 09:52:54.517 296 13169.54 548.92 56936.43 88888.00 2010-10-23 09:52:55.517 296 13169.28 548.42 56936.07 88888.00 2010-10-23 09:52:56.517 296 13168.89 549.29 56936.80 88888.00 2010-10-23 09:52:57.517 296 13168.50 549.91 56936.43 88888.00 2010-10-23 09:52:58.517 296 13168.63 550.03 56936.56 88888.00 2010-10-23 09:52:59.517 296 13167.72 549.66 56936.80 88888.00 2010-10-23 09:53:00.517 296 13167.20 549.54 56936.93 88888.00 2010-10-23 09:53:01.517 296 13166.29 549.66 56936.68 88888.00 2010-10-23 09:53:02.517 296 13166.29 549.66 56936.68 88888.00 2010-10-23 09:53:03.517 296 13165.77 549.54 56936.56 88888.00 2010-10-23 09:53:04.517 296 13165.51 549.66 56936.56 88888.00 2010-10-23 09:53:05.517 296 13166.16 549.42 56937.05 88888.00 2010-10-23 09:53:06.517 296 13166.55 549.42 56936.68 88888.00 2010-10-23 09:53:07.517 296 13166.29 549.17 56936.56 88888.00 2010-10-23 09:53:08.517 296 13165.38 549.04 56936.19 88888.00 2010-10-23 09:53:09.517 296 13165.38 549.66 56937.17 88888.00 2010-10-23 09:53:10.517 296 13165.90 548.80 56937.17 88888.00 2010-10-23 09:53:11.517 296 13166.16 549.54 56936.56 88888.00 2010-10-23 09:53:12.517 296 13166.29 548.42 56936.68 88888.00 2010-10-23 09:53:13.517 296 13165.64 548.42 56936.68 88888.00 2010-10-23 09:53:14.517 296 13164.08 548.30 56936.93 88888.00 2010-10-23 09:53:15.517 296 13164.60 548.18 56937.17 88888.00 2010-10-23 09:53:16.517 296 13163.95 547.93 56936.68 88888.00 2010-10-23 09:53:17.517 296 13163.69 547.19 56936.80 88888.00 2010-10-23 09:53:18.517 296 13163.56 547.56 56936.93 88888.00 2010-10-23 09:53:19.517 296 13164.08 546.69 56936.80 88888.00 2010-10-23 09:53:20.517 296 13163.43 546.57 56936.80 88888.00 2010-10-23 09:53:21.517 296 13163.69 547.43 56936.19 88888.00 2010-10-23 09:53:22.517 296 13163.43 547.06 56936.93 88888.00 2010-10-23 09:53:23.517 296 13163.17 546.57 56936.93 88888.00 2010-10-23 09:53:24.517 296 13162.52 546.44 56936.80 88888.00 2010-10-23 09:53:25.517 296 13162.39 547.68 56936.80 88888.00 2010-10-23 09:53:26.517 296 13162.91 547.19 56936.07 88888.00 2010-10-23 09:53:27.517 296 13162.26 548.67 56936.31 88888.00 2010-10-23 09:53:28.517 296 13162.39 548.05 56936.43 88888.00 2010-10-23 09:53:29.517 296 13162.39 547.68 56936.68 88888.00 2010-10-23 09:53:30.517 296 13163.04 547.43 56935.82 88888.00 2010-10-23 09:53:31.517 296 13163.56 547.81 56936.07 88888.00 2010-10-23 09:53:32.517 296 13164.86 547.43 56935.70 88888.00 2010-10-23 09:53:33.517 296 13164.99 547.19 56935.58 88888.00 2010-10-23 09:53:34.517 296 13165.25 546.81 56935.82 88888.00 2010-10-23 09:53:35.517 296 13166.68 546.44 56935.46 88888.00 2010-10-23 09:53:36.517 296 13167.85 546.44 56935.46 88888.00 2010-10-23 09:53:37.517 296 13169.15 545.70 56935.21 88888.00 2010-10-23 09:53:38.517 296 13170.06 546.69 56935.09 88888.00 2010-10-23 09:53:39.517 296 13170.58 546.20 56936.19 88888.00 2010-10-23 09:53:40.517 296 13170.06 546.20 56935.21 88888.00 2010-10-23 09:53:41.517 296 13171.62 545.20 56935.46 88888.00 2010-10-23 09:53:42.517 296 13171.88 545.20 56936.19 88888.00 2010-10-23 09:53:43.517 296 13173.44 545.33 56935.34 88888.00 2010-10-23 09:53:44.517 296 13173.70 545.08 56935.95 88888.00 2010-10-23 09:53:45.517 296 13174.87 544.71 56936.07 88888.00 2010-10-23 09:53:46.517 296 13175.39 545.33 56935.46 88888.00 2010-10-23 09:53:47.517 296 13175.13 545.82 56935.82 88888.00 2010-10-23 09:53:48.517 296 13175.26 545.45 56936.56 88888.00 2010-10-23 09:53:49.517 296 13174.87 545.82 56936.19 88888.00 2010-10-23 09:53:50.517 296 13175.13 545.45 56935.82 88888.00 2010-10-23 09:53:51.517 296 13175.13 545.70 56936.31 88888.00 2010-10-23 09:53:52.517 296 13174.87 546.20 56935.58 88888.00 2010-10-23 09:53:53.517 296 13175.13 545.70 56936.56 88888.00 2010-10-23 09:53:54.517 296 13174.09 545.82 56935.95 88888.00 2010-10-23 09:53:55.517 296 13174.74 545.58 56935.95 88888.00 2010-10-23 09:53:56.517 296 13173.57 545.82 56935.70 88888.00 2010-10-23 09:53:57.517 296 13172.40 545.82 56936.93 88888.00 2010-10-23 09:53:58.517 296 13170.97 545.20 56935.95 88888.00 2010-10-23 09:53:59.517 296 13169.67 544.59 56936.56 88888.00 2010-10-23 09:54:00.517 296 13169.93 543.84 56935.82 88888.00 2010-10-23 09:54:01.517 296 13169.54 543.35 56936.07 88888.00 2010-10-23 09:54:02.517 296 13169.15 543.22 56935.82 88888.00 2010-10-23 09:54:03.517 296 13168.63 542.98 56936.07 88888.00 2010-10-23 09:54:04.517 296 13168.89 542.48 56936.31 88888.00 2010-10-23 09:54:05.517 296 13168.89 542.48 56935.95 88888.00 2010-10-23 09:54:06.517 296 13169.67 542.73 56936.56 88888.00 2010-10-23 09:54:07.517 296 13169.80 541.98 56936.80 88888.00 2010-10-23 09:54:08.517 296 13169.80 542.60 56936.43 88888.00 2010-10-23 09:54:09.517 296 13172.01 543.22 56936.68 88888.00 2010-10-23 09:54:10.517 296 13170.71 542.73 56935.82 88888.00 2010-10-23 09:54:11.517 296 13171.88 543.59 56936.31 88888.00 2010-10-23 09:54:12.517 296 13171.23 543.10 56936.68 88888.00 2010-10-23 09:54:13.517 296 13171.75 544.09 56937.41 88888.00 2010-10-23 09:54:14.517 296 13172.14 544.09 56936.43 88888.00 2010-10-23 09:54:15.517 296 13173.05 543.84 56937.29 88888.00 2010-10-23 09:54:16.517 296 13173.44 543.72 56937.05 88888.00 2010-10-23 09:54:17.517 296 13174.74 543.97 56937.05 88888.00 2010-10-23 09:54:18.517 296 13174.87 543.22 56936.56 88888.00 2010-10-23 09:54:19.517 296 13175.39 544.71 56937.17 88888.00 2010-10-23 09:54:20.517 296 13176.56 544.71 56937.54 88888.00 2010-10-23 09:54:21.517 296 13176.95 544.71 56937.66 88888.00 2010-10-23 09:54:22.517 296 13177.86 544.83 56937.78 88888.00 2010-10-23 09:54:23.517 296 13178.90 544.96 56937.54 88888.00 2010-10-23 09:54:24.517 296 13178.90 545.08 56938.27 88888.00 2010-10-23 09:54:25.517 296 13178.90 545.82 56937.29 88888.00 2010-10-23 09:54:26.517 296 13180.19 546.07 56938.27 88888.00 2010-10-23 09:54:27.517 296 13180.06 545.82 56937.54 88888.00 2010-10-23 09:54:28.517 296 13180.06 545.82 56937.78 88888.00 2010-10-23 09:54:30.517 296 13178.90 546.20 56938.27 88888.00 2010-10-23 09:54:31.517 296 13178.51 546.07 56938.39 88888.00 2010-10-23 09:54:32.517 296 13178.90 545.33 56937.41 88888.00 2010-10-23 09:54:33.517 296 13178.25 545.58 56938.39 88888.00 2010-10-23 09:54:34.517 296 13178.51 545.33 56937.78 88888.00 2010-10-23 09:54:35.517 296 13178.51 544.96 56938.52 88888.00 2010-10-23 09:54:36.517 296 13178.38 545.45 56938.76 88888.00 2010-10-23 09:54:37.517 296 13179.29 545.20 56937.78 88888.00 2010-10-23 09:54:38.517 296 13177.86 545.20 56939.00 88888.00 2010-10-23 09:54:39.517 296 13177.21 544.83 56938.52 88888.00 2010-10-23 09:54:40.517 296 13176.95 544.59 56938.39 88888.00 2010-10-23 09:54:41.517 296 13176.43 544.46 56938.27 88888.00 2010-10-23 09:54:42.517 296 13176.30 544.46 56938.39 88888.00 2010-10-23 09:54:43.517 296 13175.91 543.84 56938.02 88888.00 2010-10-23 09:54:44.517 296 13175.91 544.21 56938.52 88888.00 2010-10-23 09:54:45.517 296 13176.17 543.72 56937.90 88888.00 2010-10-23 09:54:46.517 296 13176.04 543.97 56938.27 88888.00 2010-10-23 09:54:47.517 296 13176.56 544.21 56938.39 88888.00 2010-10-23 09:54:48.517 296 13175.91 543.59 56939.25 88888.00 2010-10-23 09:54:49.517 296 13175.52 544.21 56938.52 88888.00 2010-10-23 09:54:50.517 296 13174.87 544.34 56938.27 88888.00 2010-10-23 09:54:51.517 296 13175.26 543.72 56938.52 88888.00 2010-10-23 09:54:52.517 296 13175.39 543.84 56938.52 88888.00 2010-10-23 09:54:53.517 296 13175.39 543.35 56938.27 88888.00 2010-10-23 09:54:54.517 296 13175.52 544.09 56938.15 88888.00 2010-10-23 09:54:55.517 296 13175.52 544.71 56937.78 88888.00 2010-10-23 09:54:56.517 296 13175.91 544.83 56938.76 88888.00 2010-10-23 09:54:57.517 296 13175.78 544.59 56937.90 88888.00 2010-10-23 09:54:58.517 296 13174.74 546.32 56937.78 88888.00 2010-10-23 09:54:59.517 296 13174.87 546.07 56938.52 88888.00 2010-10-23 09:55:00.517 296 13175.13 546.94 56937.90 88888.00 2010-10-23 09:55:01.517 296 13175.13 546.94 56938.64 88888.00 2010-10-23 09:55:02.517 296 13174.22 547.06 56938.39 88888.00 2010-10-23 09:55:03.517 296 13174.87 547.31 56937.90 88888.00 2010-10-23 09:55:04.517 296 13175.65 547.68 56938.15 88888.00 2010-10-23 09:55:05.517 296 13175.65 547.81 56938.02 88888.00 2010-10-23 09:55:06.517 296 13176.82 547.56 56937.90 88888.00 2010-10-23 09:55:07.517 296 13176.69 547.19 56938.02 88888.00 2010-10-23 09:55:08.517 296 13177.47 546.57 56938.39 88888.00 2010-10-23 09:55:09.517 296 13177.60 546.57 56938.15 88888.00 2010-10-23 09:55:10.517 296 13178.12 546.44 56938.52 88888.00 2010-10-23 09:55:11.517 296 13179.29 545.45 56938.88 88888.00 2010-10-23 09:55:12.517 296 13179.29 546.57 56938.39 88888.00 2010-10-23 09:55:13.517 296 13179.29 546.07 56938.52 88888.00 2010-10-23 09:55:14.517 296 13178.38 546.57 56938.27 88888.00 2010-10-23 09:55:15.517 296 13177.86 546.44 56939.49 88888.00 2010-10-23 09:55:16.517 296 13178.64 546.32 56939.49 88888.00 2010-10-23 09:55:17.517 296 13177.86 546.20 56939.12 88888.00 2010-10-23 09:55:18.517 296 13177.73 546.20 56939.25 88888.00 2010-10-23 09:55:19.517 296 13177.60 545.20 56938.76 88888.00 2010-10-23 09:55:20.517 296 13178.12 545.20 56939.25 88888.00 2010-10-23 09:55:21.517 296 13176.56 545.58 56939.00 88888.00 2010-10-23 09:55:22.517 296 13177.60 545.45 56939.25 88888.00 2010-10-23 09:55:23.517 296 13177.34 545.45 56938.76 88888.00 2010-10-23 09:55:24.517 296 13176.95 545.70 56939.12 88888.00 2010-10-23 09:55:25.517 296 13176.82 545.70 56939.25 88888.00 2010-10-23 09:55:26.517 296 13177.86 544.71 56939.37 88888.00 2010-10-23 09:55:27.517 296 13178.25 545.20 56939.25 88888.00 2010-10-23 09:55:28.517 296 13178.25 544.83 56939.49 88888.00 2010-10-23 09:55:29.517 296 13179.29 545.08 56939.61 88888.00 2010-10-23 09:55:30.517 296 13179.67 545.08 56939.12 88888.00 2010-10-23 09:55:31.517 296 13180.19 545.33 56939.86 88888.00 2010-10-23 09:55:32.517 296 13180.33 545.20 56939.86 88888.00 2010-10-23 09:55:33.517 296 13181.10 545.58 56940.10 88888.00 2010-10-23 09:55:34.517 296 13181.23 545.33 56939.98 88888.00 2010-10-23 09:55:35.517 296 13180.84 545.82 56939.74 88888.00 2010-10-23 09:55:36.517 296 13180.58 546.07 56940.47 88888.00 2010-10-23 09:55:37.517 296 13180.97 545.95 56940.71 88888.00 2010-10-23 09:55:38.517 296 13180.19 545.45 56939.74 88888.00 2010-10-23 09:55:39.517 296 13180.33 546.20 56939.98 88888.00 2010-10-23 09:55:40.517 296 13180.46 545.58 56940.10 88888.00 2010-10-23 09:55:41.517 296 13180.84 546.44 56940.35 88888.00 2010-10-23 09:55:42.517 296 13180.58 546.20 56940.47 88888.00 2010-10-23 09:55:43.517 296 13179.93 547.06 56940.10 88888.00 2010-10-23 09:55:44.517 296 13180.06 545.95 56939.49 88888.00 2010-10-23 09:55:45.517 296 13179.16 546.32 56940.23 88888.00 2010-10-23 09:55:46.517 296 13179.29 546.57 56939.25 88888.00 2010-10-23 09:55:47.517 296 13178.77 545.70 56939.98 88888.00 2010-10-23 09:55:48.517 296 13178.90 545.45 56940.10 88888.00 2010-10-23 09:55:49.517 296 13179.16 545.20 56940.10 88888.00 2010-10-23 09:55:50.517 296 13179.29 545.45 56939.74 88888.00 2010-10-23 09:55:51.517 296 13178.64 545.33 56939.49 88888.00 2010-10-23 09:55:52.517 296 13178.77 545.20 56940.23 88888.00 2010-10-23 09:55:53.517 296 13179.54 544.96 56939.37 88888.00 2010-10-23 09:55:54.517 296 13179.67 545.08 56939.61 88888.00 2010-10-23 09:55:55.517 296 13178.64 544.96 56939.98 88888.00 2010-10-23 09:55:56.517 296 13179.54 544.59 56940.71 88888.00 2010-10-23 09:55:57.517 296 13179.16 545.08 56940.23 88888.00 2010-10-23 09:55:58.517 296 13179.42 544.83 56940.71 88888.00 2010-10-23 09:55:59.517 296 13180.06 545.08 56939.86 88888.00 2010-10-23 09:56:00.517 296 13180.46 545.08 56940.10 88888.00 2010-10-23 09:56:01.517 296 13179.67 545.58 56940.47 88888.00 2010-10-23 09:56:02.517 296 13179.80 545.45 56941.08 88888.00 2010-10-23 09:56:03.517 296 13179.03 545.20 56940.59 88888.00 2010-10-23 09:56:04.517 296 13179.29 544.34 56939.98 88888.00 2010-10-23 09:56:05.517 296 13179.80 544.83 56940.35 88888.00 2010-10-23 09:56:06.517 296 13179.67 544.71 56939.74 88888.00 2010-10-23 09:56:07.517 296 13180.06 545.20 56939.49 88888.00 2010-10-23 09:56:08.517 296 13179.42 544.96 56940.10 88888.00 2010-10-23 09:56:09.517 296 13179.03 544.34 56940.23 88888.00 2010-10-23 09:56:10.517 296 13179.16 544.46 56939.98 88888.00 2010-10-23 09:56:11.517 296 13179.54 544.96 56940.23 88888.00 2010-10-23 09:56:12.517 296 13178.51 544.71 56940.10 88888.00 2010-10-23 09:56:13.517 296 13178.64 545.20 56939.74 88888.00 2010-10-23 09:56:14.517 296 13178.25 545.33 56939.49 88888.00 2010-10-23 09:56:15.517 296 13177.99 545.08 56939.12 88888.00 2010-10-23 09:56:16.517 296 13178.77 544.71 56939.49 88888.00 2010-10-23 09:56:17.517 296 13177.60 545.08 56938.76 88888.00 2010-10-23 09:56:18.517 296 13178.64 545.08 56939.86 88888.00 2010-10-23 09:56:19.517 296 13178.90 544.83 56939.12 88888.00 2010-10-23 09:56:20.517 296 13178.64 544.21 56938.88 88888.00 2010-10-23 09:56:21.517 296 13178.77 544.09 56939.37 88888.00 2010-10-23 09:56:22.517 296 13178.64 543.97 56938.88 88888.00 2010-10-23 09:56:23.517 296 13178.38 544.46 56939.00 88888.00 2010-10-23 09:56:24.517 296 13178.77 544.46 56939.12 88888.00 2010-10-23 09:56:25.517 296 13178.64 544.71 56938.76 88888.00 2010-10-23 09:56:26.517 296 13177.86 545.20 56939.37 88888.00 2010-10-23 09:56:27.517 296 13178.12 544.59 56938.52 88888.00 2010-10-23 09:56:28.517 296 13177.99 545.20 56939.86 88888.00 2010-10-23 09:56:29.517 296 13177.60 545.95 56939.12 88888.00 2010-10-23 09:56:30.517 296 13176.56 545.20 56938.52 88888.00 2010-10-23 09:56:31.517 296 13176.82 545.58 56939.61 88888.00 2010-10-23 09:56:32.517 296 13176.30 545.82 56938.64 88888.00 2010-10-23 09:56:33.517 296 13176.56 545.58 56939.37 88888.00 2010-10-23 09:56:34.517 296 13176.56 545.08 56939.12 88888.00 2010-10-23 09:56:35.517 296 13176.04 545.95 56939.25 88888.00 2010-10-23 09:56:36.517 296 13176.43 544.96 56938.76 88888.00 2010-10-23 09:56:37.517 296 13177.99 546.20 56939.25 88888.00 2010-10-23 09:56:38.517 296 13177.47 545.82 56939.00 88888.00 2010-10-23 09:56:39.517 296 13178.12 545.58 56938.15 88888.00 2010-10-23 09:56:40.517 296 13179.16 545.45 56939.12 88888.00 2010-10-23 09:56:41.517 296 13179.54 545.20 56939.25 88888.00 2010-10-23 09:56:42.517 296 13179.80 544.83 56939.12 88888.00 2010-10-23 09:56:43.517 296 13181.36 545.33 56938.88 88888.00 2010-10-23 09:56:44.517 296 13181.62 544.83 56939.00 88888.00 2010-10-23 09:56:45.517 296 13181.62 545.33 56939.74 88888.00 2010-10-23 09:56:46.517 296 13181.23 544.96 56939.86 88888.00 2010-10-23 09:56:47.517 296 13181.62 545.45 56939.86 88888.00 2010-10-23 09:56:48.517 296 13182.14 544.96 56940.23 88888.00 2010-10-23 09:56:49.517 296 13181.62 545.33 56939.98 88888.00 2010-10-23 09:56:50.517 296 13181.23 544.59 56939.86 88888.00 2010-10-23 09:56:51.517 296 13180.97 545.33 56939.12 88888.00 2010-10-23 09:56:52.517 296 13179.42 545.20 56939.98 88888.00 2010-10-23 09:56:53.517 296 13179.42 545.08 56939.61 88888.00 2010-10-23 09:56:54.517 296 13178.64 544.71 56940.47 88888.00 2010-10-23 09:56:55.517 296 13178.77 545.20 56940.10 88888.00 2010-10-23 09:56:56.517 296 13177.21 544.96 56940.10 88888.00 2010-10-23 09:56:57.517 296 13176.43 544.83 56940.23 88888.00 2010-10-23 09:56:58.517 296 13176.30 545.08 56940.23 88888.00 2010-10-23 09:56:59.517 296 13175.52 545.20 56940.10 88888.00 2010-10-23 09:57:00.517 296 13174.61 545.58 56939.86 88888.00 2010-10-23 09:57:01.517 296 13174.48 544.83 56939.49 88888.00 2010-10-23 09:57:02.517 296 13173.57 544.83 56939.49 88888.00 2010-10-23 09:57:03.517 296 13172.66 544.46 56939.86 88888.00 2010-10-23 09:57:04.517 296 13171.75 544.96 56939.49 88888.00 2010-10-23 09:57:05.517 296 13171.62 545.33 56939.12 88888.00 2010-10-23 09:57:06.517 296 13170.71 545.33 56938.15 88888.00 2010-10-23 09:57:07.517 296 13171.10 544.83 56938.27 88888.00 2010-10-23 09:57:08.517 296 13170.32 544.59 56938.27 88888.00 2010-10-23 09:57:09.517 296 13170.06 544.09 56938.15 88888.00 2010-10-23 09:57:10.517 296 13170.45 545.33 56938.15 88888.00 2010-10-23 09:57:11.516 296 13169.02 544.71 56938.39 88888.00 2010-10-23 09:57:12.516 296 13168.63 545.08 56938.15 88888.00 2010-10-23 09:57:13.516 296 13168.63 545.58 56937.66 88888.00 2010-10-23 09:57:14.516 296 13167.72 545.58 56937.54 88888.00 2010-10-23 09:57:15.516 296 13167.59 546.20 56937.78 88888.00 2010-10-23 09:57:16.516 296 13166.42 545.95 56937.05 88888.00 2010-10-23 09:57:17.516 296 13166.16 546.57 56937.05 88888.00 2010-10-23 09:57:18.516 296 13165.64 547.19 56936.43 88888.00 2010-10-23 09:57:19.516 296 13164.86 546.94 56936.19 88888.00 2010-10-23 09:57:20.516 296 13163.69 547.81 56936.19 88888.00 2010-10-23 09:57:21.516 296 13162.78 547.68 56935.70 88888.00 2010-10-23 09:57:22.516 296 13161.88 547.81 56935.46 88888.00 2010-10-23 09:57:23.516 296 13162.13 548.67 56934.97 88888.00 2010-10-23 09:57:24.516 296 13162.00 548.18 56935.21 88888.00 2010-10-23 09:57:25.516 296 13161.75 548.30 56934.85 88888.00 2010-10-23 09:57:26.516 296 13161.49 548.30 56934.36 88888.00 2010-10-23 09:57:27.516 296 13161.88 548.67 56934.48 88888.00 2010-10-23 09:57:28.516 296 13161.62 547.56 56933.13 88888.00 2010-10-23 09:57:29.516 296 13162.52 548.05 56934.23 88888.00 2010-10-23 09:57:30.516 296 13161.49 547.93 56933.50 88888.00 2010-10-23 09:57:31.516 296 13161.49 546.69 56933.26 88888.00 2010-10-23 09:57:32.516 296 13161.62 546.94 56932.77 88888.00 2010-10-23 09:57:33.516 296 13161.75 546.20 56932.52 88888.00 2010-10-23 09:57:34.516 296 13161.49 545.45 56932.77 88888.00 2010-10-23 09:57:35.516 296 13162.65 545.58 56933.38 88888.00 2010-10-23 09:57:36.516 296 13162.91 544.34 56933.26 88888.00 2010-10-23 09:57:37.516 296 13162.91 544.71 56933.26 88888.00 2010-10-23 09:57:38.516 296 13163.95 545.08 56933.50 88888.00 2010-10-23 09:57:39.516 296 13163.82 544.71 56933.01 88888.00 2010-10-23 09:57:40.516 296 13163.82 544.46 56933.13 88888.00 2010-10-23 09:57:41.516 296 13164.34 543.84 56933.01 88888.00 2010-10-23 09:57:42.516 296 13164.73 543.22 56933.13 88888.00 2010-10-23 09:57:43.516 296 13165.25 543.47 56933.62 88888.00 2010-10-23 09:57:44.516 296 13164.99 543.22 56933.50 88888.00 2010-10-23 09:57:45.516 296 13165.12 542.60 56933.13 88888.00 2010-10-23 09:57:46.516 296 13164.73 542.36 56933.26 88888.00 2010-10-23 09:57:47.516 296 13164.60 543.47 56933.38 88888.00 2010-10-23 09:57:48.516 296 13164.60 542.60 56933.26 88888.00 2010-10-23 09:57:49.516 296 13163.95 542.36 56933.01 88888.00 2010-10-23 09:57:50.516 296 13164.21 542.85 56933.38 88888.00 2010-10-23 09:57:51.516 296 13164.34 542.36 56932.89 88888.00 2010-10-23 09:57:52.516 296 13163.30 542.85 56933.01 88888.00 2010-10-23 09:57:53.516 296 13163.82 542.85 56933.01 88888.00 2010-10-23 09:57:54.516 296 13164.08 542.98 56932.52 88888.00 2010-10-23 09:57:55.516 296 13163.69 542.36 56933.01 88888.00 2010-10-23 09:57:56.516 296 13164.21 543.10 56932.04 88888.00 2010-10-23 09:57:57.516 296 13163.82 544.09 56932.40 88888.00 2010-10-23 09:57:58.516 296 13163.17 543.59 56933.13 88888.00 2010-10-23 09:57:59.516 296 13162.65 544.83 56932.16 88888.00 2010-10-23 09:58:00.516 296 13162.78 544.21 56932.52 88888.00 2010-10-23 09:58:01.516 296 13162.00 544.59 56932.52 88888.00 2010-10-23 09:58:02.516 296 13161.10 544.46 56931.79 88888.00 2010-10-23 09:58:03.516 296 13162.13 545.33 56931.91 88888.00 2010-10-23 09:58:04.516 296 13162.13 545.33 56931.91 88888.00 2010-10-23 09:58:05.516 296 13161.88 546.07 56931.18 88888.00 2010-10-23 09:58:06.516 296 13160.97 545.58 56931.05 88888.00 2010-10-23 09:58:07.516 296 13161.62 545.58 56931.54 88888.00 2010-10-23 09:58:08.516 296 13161.49 545.45 56931.67 88888.00 2010-10-23 09:58:09.516 296 13161.10 545.70 56931.30 88888.00 2010-10-23 09:58:10.516 296 13161.23 545.82 56930.57 88888.00 2010-10-23 09:58:11.516 296 13160.45 545.58 56930.69 88888.00 2010-10-23 09:58:12.516 296 13160.32 545.58 56930.69 88888.00 2010-10-23 09:58:13.516 296 13159.93 545.08 56930.81 88888.00 2010-10-23 09:58:14.516 296 13160.06 544.96 56930.20 88888.00 2010-10-23 09:58:15.516 296 13160.32 544.34 56929.96 88888.00 2010-10-23 09:58:16.516 296 13160.45 544.71 56930.20 88888.00 2010-10-23 09:58:17.516 296 13160.71 544.96 56929.83 88888.00 2010-10-23 09:58:18.516 296 13160.32 545.58 56930.45 88888.00 2010-10-23 09:58:19.516 296 13160.32 546.32 56930.08 88888.00 2010-10-23 09:58:20.516 296 13160.32 546.20 56929.71 88888.00 2010-10-23 09:58:21.516 296 13159.41 546.69 56928.98 88888.00 2010-10-23 09:58:22.516 296 13159.28 546.81 56929.46 88888.00 2010-10-23 09:58:23.516 296 13158.63 546.69 56928.98 88888.00 2010-10-23 09:58:24.516 296 13158.37 546.57 56928.86 88888.00 2010-10-23 09:58:25.516 296 13157.98 546.44 56928.98 88888.00 2010-10-23 09:58:26.516 296 13158.11 547.43 56928.61 88888.00 2010-10-23 09:58:27.516 296 13157.72 547.06 56927.75 88888.00 2010-10-23 09:58:28.516 296 13157.33 547.68 56927.63 88888.00 2010-10-23 09:58:30.516 296 13157.20 547.31 56927.39 88888.00 2010-10-23 09:58:31.516 296 13156.55 547.19 56927.63 88888.00 2010-10-23 09:58:32.516 296 13155.77 547.43 56927.14 88888.00 2010-10-23 09:58:33.516 296 13154.73 546.69 56927.14 88888.00 2010-10-23 09:58:34.516 296 13155.12 546.44 56926.90 88888.00 2010-10-23 09:58:35.516 296 13154.21 545.82 56926.90 88888.00 2010-10-23 09:58:36.516 296 13154.34 546.20 56926.04 88888.00 2010-10-23 09:58:37.516 296 13154.73 545.82 56926.04 88888.00 2010-10-23 09:58:38.516 296 13155.25 546.57 56926.53 88888.00 2010-10-23 09:58:39.516 296 13155.77 547.68 56925.92 88888.00 2010-10-23 09:58:40.516 296 13155.77 546.69 56926.90 88888.00 2010-10-23 09:58:41.516 296 13156.94 547.19 56926.41 88888.00 2010-10-23 09:58:42.516 296 13157.07 546.94 56926.41 88888.00 2010-10-23 09:58:43.516 296 13157.59 546.94 56926.53 88888.00 2010-10-23 09:58:44.516 296 13157.85 546.44 56926.65 88888.00 2010-10-23 09:58:45.516 296 13158.37 546.69 56926.41 88888.00 2010-10-23 09:58:46.516 296 13158.24 546.81 56926.53 88888.00 2010-10-23 09:58:47.516 296 13159.15 546.44 56926.04 88888.00 2010-10-23 09:58:48.516 296 13159.54 546.57 56926.04 88888.00 2010-10-23 09:58:49.516 296 13159.67 546.81 56926.16 88888.00 2010-10-23 09:58:50.516 296 13159.80 546.44 56926.41 88888.00 2010-10-23 09:58:51.516 296 13160.32 547.31 56925.19 88888.00 2010-10-23 09:58:52.516 296 13160.71 547.56 56926.16 88888.00 2010-10-23 09:58:53.516 296 13160.71 547.68 56925.80 88888.00 2010-10-23 09:58:54.516 296 13160.97 547.19 56924.82 88888.00 2010-10-23 09:58:55.516 296 13161.23 547.81 56925.19 88888.00 2010-10-23 09:58:56.516 296 13160.32 547.56 56925.31 88888.00 2010-10-23 09:58:57.516 296 13160.71 547.31 56924.82 88888.00 2010-10-23 09:58:58.516 296 13160.06 547.56 56925.19 88888.00 2010-10-23 09:58:59.516 296 13159.41 547.81 56925.31 88888.00 2010-10-23 09:59:00.516 296 13158.37 547.43 56924.70 88888.00 2010-10-23 09:59:01.516 296 13158.24 547.19 56924.82 88888.00 2010-10-23 09:59:02.516 296 13158.24 546.69 56924.57 88888.00 2010-10-23 09:59:03.516 296 13158.37 547.19 56924.45 88888.00 2010-10-23 09:59:04.516 296 13158.76 546.94 56924.82 88888.00 2010-10-23 09:59:05.516 296 13158.50 547.19 56923.84 88888.00 2010-10-23 09:59:06.516 296 13158.37 547.43 56924.82 88888.00 2010-10-23 09:59:07.516 296 13158.24 547.06 56923.96 88888.00 2010-10-23 09:59:08.516 296 13157.46 546.81 56924.70 88888.00 2010-10-23 09:59:09.516 296 13157.98 546.81 56924.21 88888.00 2010-10-23 09:59:10.516 296 13157.59 546.69 56925.19 88888.00 2010-10-23 09:59:11.516 296 13158.76 547.31 56924.70 88888.00 2010-10-23 09:59:12.516 296 13159.02 546.81 56924.45 88888.00 2010-10-23 09:59:13.516 296 13158.11 546.81 56924.82 88888.00 2010-10-23 09:59:14.516 296 13158.63 545.95 56924.45 88888.00 2010-10-23 09:59:15.516 296 13157.85 545.95 56924.21 88888.00 2010-10-23 09:59:16.516 296 13158.76 545.70 56924.33 88888.00 2010-10-23 09:59:17.516 296 13158.89 545.82 56924.45 88888.00 2010-10-23 09:59:18.516 296 13158.76 545.58 56924.21 88888.00 2010-10-23 09:59:19.516 296 13158.50 545.58 56924.82 88888.00 2010-10-23 09:59:20.516 296 13158.11 545.82 56924.33 88888.00 2010-10-23 09:59:21.516 296 13158.50 544.83 56924.82 88888.00 2010-10-23 09:59:22.516 296 13158.11 545.08 56924.21 88888.00 2010-10-23 09:59:23.516 296 13157.85 545.58 56924.09 88888.00 2010-10-23 09:59:24.516 296 13157.72 546.20 56924.21 88888.00 2010-10-23 09:59:25.516 296 13157.72 545.70 56924.70 88888.00 2010-10-23 09:59:26.516 296 13157.59 546.20 56925.07 88888.00 2010-10-23 09:59:27.516 296 13157.07 545.82 56924.70 88888.00 2010-10-23 09:59:28.516 296 13157.33 546.44 56924.57 88888.00 2010-10-23 09:59:29.516 296 13157.07 546.32 56924.09 88888.00 2010-10-23 09:59:30.516 296 13156.42 546.81 56924.57 88888.00 2010-10-23 09:59:31.516 296 13155.64 546.44 56924.45 88888.00 2010-10-23 09:59:32.516 296 13156.29 546.44 56924.70 88888.00 2010-10-23 09:59:33.516 296 13156.03 546.20 56924.82 88888.00 2010-10-23 09:59:34.516 296 13156.68 547.31 56924.33 88888.00 2010-10-23 09:59:35.516 296 13157.07 546.69 56924.94 88888.00 2010-10-23 09:59:36.516 296 13155.77 546.81 56924.21 88888.00 2010-10-23 09:59:37.516 296 13156.16 546.94 56924.57 88888.00 2010-10-23 09:59:38.516 296 13154.99 546.81 56923.84 88888.00 2010-10-23 09:59:39.516 296 13154.08 547.19 56924.09 88888.00 2010-10-23 09:59:40.516 296 13154.08 547.19 56924.45 88888.00 2010-10-23 09:59:41.516 296 13153.82 547.81 56924.57 88888.00 2010-10-23 09:59:42.516 296 13153.69 547.43 56924.70 88888.00 2010-10-23 09:59:43.516 296 13154.60 547.56 56924.21 88888.00 2010-10-23 09:59:44.516 296 13154.21 547.56 56924.09 88888.00 2010-10-23 09:59:45.516 296 13154.86 547.68 56924.21 88888.00 2010-10-23 09:59:46.516 296 13154.73 548.18 56924.09 88888.00 2010-10-23 09:59:47.516 296 13155.12 547.43 56924.45 88888.00 2010-10-23 09:59:48.516 296 13153.95 547.93 56923.72 88888.00 2010-10-23 09:59:49.516 296 13153.82 548.05 56924.33 88888.00 2010-10-23 09:59:50.516 296 13154.08 548.42 56924.21 88888.00 2010-10-23 09:59:51.516 296 13153.95 547.93 56923.60 88888.00 2010-10-23 09:59:52.516 296 13152.65 547.43 56923.48 88888.00 2010-10-23 09:59:53.516 296 13152.52 547.93 56923.11 88888.00 2010-10-23 09:59:54.516 296 13153.43 547.19 56922.74 88888.00 2010-10-23 09:59:55.516 296 13152.39 547.43 56923.35 88888.00 2010-10-23 10:00:00.516 296 13148.88 546.44 56921.27 88888.00 2010-10-23 10:00:01.516 296 13147.84 545.82 56921.52 88888.00 2010-10-23 10:00:02.516 296 13147.06 545.45 56920.79 88888.00 2010-10-23 10:00:03.516 296 13146.54 545.08 56920.66 88888.00 2010-10-23 10:00:04.516 296 13145.50 544.71 56920.54 88888.00 2010-10-23 10:00:05.516 296 13145.11 543.97 56919.81 88888.00 2010-10-23 10:00:06.516 296 13145.24 544.96 56920.18 88888.00 2010-10-23 10:00:07.516 296 13145.24 544.46 56919.81 88888.00 2010-10-23 10:00:08.516 296 13144.85 543.72 56919.81 88888.00 2010-10-23 10:00:09.516 296 13144.33 544.59 56919.68 88888.00 2010-10-23 10:00:10.516 296 13144.72 544.21 56919.32 88888.00 2010-10-23 10:00:11.516 296 13145.24 544.09 56918.22 88888.00 2010-10-23 10:00:12.516 296 13144.85 543.97 56918.34 88888.00 2010-10-23 10:00:13.516 296 13144.98 544.83 56918.22 88888.00 2010-10-23 10:00:14.516 296 13145.89 543.84 56918.95 88888.00 2010-10-23 10:00:15.516 296 13144.85 543.97 56918.22 88888.00 2010-10-23 10:00:16.516 296 13145.11 543.97 56917.48 88888.00 2010-10-23 10:00:17.516 296 13145.11 544.59 56917.24 88888.00 2010-10-23 10:00:18.516 296 13144.33 544.21 56917.73 88888.00 2010-10-23 10:00:19.516 296 13143.55 544.21 56916.87 88888.00 2010-10-23 10:00:20.516 296 13143.81 544.83 56917.36 88888.00 2010-10-23 10:00:21.516 296 13143.94 544.34 56917.61 88888.00 2010-10-23 10:00:22.516 296 13143.17 544.21 56918.22 88888.00 2010-10-23 10:00:23.516 296 13142.78 543.72 56916.51 88888.00 2010-10-23 10:00:24.516 296 13143.17 543.47 56916.75 88888.00 2010-10-23 10:00:25.516 296 13143.55 543.84 56916.51 88888.00 2010-10-23 10:00:26.516 296 13143.29 543.97 56916.87 88888.00 2010-10-23 10:00:27.516 296 13143.04 543.22 56916.75 88888.00 2010-10-23 10:00:28.516 296 13143.04 543.35 56916.63 88888.00 2010-10-23 10:00:30.516 296 13142.78 542.73 56916.63 88888.00 2010-10-23 10:00:31.516 296 13143.04 542.98 56915.65 88888.00 2010-10-23 10:00:32.516 296 13144.21 543.10 56916.51 88888.00 2010-10-23 10:00:33.516 296 13143.68 543.72 56917.24 88888.00 2010-10-23 10:00:34.516 296 13143.55 543.97 56916.75 88888.00 2010-10-23 10:00:35.516 296 13142.91 543.47 56916.51 88888.00 2010-10-23 10:00:36.516 296 13142.52 543.97 56916.38 88888.00 2010-10-23 10:00:37.516 296 13142.39 543.47 56916.38 88888.00 2010-10-23 10:00:38.516 296 13141.87 544.34 56916.63 88888.00 2010-10-23 10:00:39.516 296 13141.74 543.84 56916.14 88888.00 2010-10-23 10:00:40.516 296 13141.22 543.22 56916.02 88888.00 2010-10-23 10:00:41.516 296 13140.83 543.47 56915.41 88888.00 2010-10-23 10:00:42.516 296 13140.83 543.47 56915.41 88888.00 2010-10-23 10:00:43.516 296 13140.83 543.10 56915.89 88888.00 2010-10-23 10:00:44.516 296 13140.83 544.09 56915.65 88888.00 2010-10-23 10:00:45.516 296 13140.31 544.09 56915.65 88888.00 2010-10-23 10:00:46.516 296 13140.05 544.21 56914.79 88888.00 2010-10-23 10:00:47.516 296 13139.66 543.59 56915.53 88888.00 2010-10-23 10:00:48.516 296 13139.79 543.97 56914.79 88888.00 2010-10-23 10:00:49.516 296 13139.66 544.34 56914.55 88888.00 2010-10-23 10:00:50.516 296 13139.27 543.72 56914.43 88888.00 2010-10-23 10:00:51.516 296 13137.97 543.35 56914.67 88888.00 2010-10-23 10:00:52.516 296 13139.14 543.72 56914.30 88888.00 2010-10-23 10:00:53.516 296 13138.88 543.97 56914.43 88888.00 2010-10-23 10:00:54.516 296 13137.97 544.09 56914.55 88888.00 2010-10-23 10:00:55.516 296 13137.58 543.22 56914.06 88888.00 2010-10-23 10:00:56.516 296 13138.10 544.21 56913.45 88888.00 2010-10-23 10:00:57.516 296 13137.97 543.47 56913.82 88888.00 2010-10-23 10:00:58.516 296 13137.19 544.21 56913.82 88888.00 2010-10-23 10:00:59.516 296 13137.19 543.59 56913.20 88888.00 2010-10-23 10:01:00.516 296 13137.19 543.97 56912.84 88888.00 2010-10-23 10:01:01.516 296 13136.67 544.46 56912.96 88888.00 2010-10-23 10:01:02.516 296 13137.19 544.34 56913.45 88888.00 2010-10-23 10:01:03.516 296 13137.45 544.96 56913.57 88888.00 2010-10-23 10:01:04.516 296 13137.19 544.46 56912.96 88888.00 2010-10-23 10:01:05.516 296 13137.84 544.71 56912.71 88888.00 2010-10-23 10:01:06.516 296 13137.32 544.46 56912.96 88888.00 2010-10-23 10:01:07.516 296 13136.67 544.83 56912.59 88888.00 2010-10-23 10:01:08.516 296 13135.89 543.97 56912.84 88888.00 2010-10-23 10:01:09.516 296 13135.76 544.96 56912.96 88888.00 2010-10-23 10:01:10.516 296 13134.85 545.08 56912.35 88888.00 2010-10-23 10:01:11.516 296 13135.24 545.33 56912.23 88888.00 2010-10-23 10:01:12.516 296 13135.24 545.20 56912.35 88888.00 2010-10-23 10:01:13.516 296 13134.72 546.20 56913.08 88888.00 2010-10-23 10:01:14.516 296 13135.76 545.70 56912.23 88888.00 2010-10-23 10:01:15.516 296 13135.37 545.33 56912.71 88888.00 2010-10-23 10:01:16.516 296 13136.28 545.20 56911.49 88888.00 2010-10-23 10:01:17.516 296 13136.28 545.33 56911.86 88888.00 2010-10-23 10:01:18.516 296 13136.28 545.33 56912.11 88888.00 2010-10-23 10:01:19.516 296 13136.41 545.82 56911.25 88888.00 2010-10-23 10:01:20.516 296 13137.32 546.44 56911.61 88888.00 2010-10-23 10:01:21.516 296 13136.93 546.81 56911.49 88888.00 2010-10-23 10:01:22.516 296 13137.97 546.57 56911.61 88888.00 2010-10-23 10:01:23.516 296 13138.36 547.31 56911.74 88888.00 2010-10-23 10:01:24.516 296 13137.71 547.19 56912.11 88888.00 2010-10-23 10:01:25.516 296 13138.36 547.56 56911.49 88888.00 2010-10-23 10:01:26.516 296 13138.36 548.42 56911.74 88888.00 2010-10-23 10:01:27.516 296 13138.62 548.55 56912.59 88888.00 2010-10-23 10:01:28.516 296 13138.88 548.42 56912.71 88888.00 2010-10-23 10:01:29.516 296 13139.01 548.67 56912.11 88888.00 2010-10-23 10:01:30.516 296 13139.01 548.80 56912.23 88888.00 2010-10-23 10:01:31.516 296 13139.66 548.05 56912.59 88888.00 2010-10-23 10:01:32.516 296 13139.66 548.30 56912.59 88888.00 2010-10-23 10:01:33.516 296 13139.66 548.42 56911.74 88888.00 2010-10-23 10:01:34.516 296 13140.05 548.30 56912.23 88888.00 2010-10-23 10:01:35.516 296 13140.70 548.80 56913.08 88888.00 2010-10-23 10:01:36.516 296 13140.18 547.68 56912.47 88888.00 2010-10-23 10:01:37.516 296 13139.14 548.30 56912.71 88888.00 2010-10-23 10:01:38.516 296 13139.40 547.93 56913.33 88888.00 2010-10-23 10:01:39.516 296 13138.49 547.68 56912.47 88888.00 2010-10-23 10:01:40.516 296 13138.49 547.56 56912.59 88888.00 2010-10-23 10:01:41.516 296 13137.19 547.43 56911.98 88888.00 2010-10-23 10:01:42.516 296 13136.02 547.43 56912.47 88888.00 2010-10-23 10:01:43.516 296 13135.76 547.56 56912.23 88888.00 2010-10-23 10:01:44.516 296 13134.59 548.18 56911.86 88888.00 2010-10-23 10:01:45.516 296 13133.94 547.68 56912.23 88888.00 2010-10-23 10:01:46.516 296 13133.03 547.56 56912.59 88888.00 2010-10-23 10:01:47.516 296 13133.81 547.93 56911.86 88888.00 2010-10-23 10:01:48.516 296 13132.77 547.68 56911.37 88888.00 2010-10-23 10:01:49.516 296 13131.99 548.05 56911.12 88888.00 2010-10-23 10:01:50.516 296 13131.73 548.67 56910.88 88888.00 2010-10-23 10:01:51.516 296 13130.95 547.93 56911.37 88888.00 2010-10-23 10:01:52.516 296 13129.91 548.80 56910.39 88888.00 2010-10-23 10:01:53.516 296 13129.52 548.55 56910.27 88888.00 2010-10-23 10:01:54.516 296 13128.87 549.17 56909.66 88888.00 2010-10-23 10:01:55.516 296 13127.70 549.79 56909.66 88888.00 2010-10-23 10:01:56.516 296 13127.31 549.29 56909.66 88888.00 2010-10-23 10:01:57.516 296 13127.05 549.66 56909.29 88888.00 2010-10-23 10:01:58.516 296 13126.14 550.28 56908.80 88888.00 2010-10-23 10:01:59.516 296 13125.75 550.03 56908.80 88888.00 2010-10-23 10:02:00.516 296 13125.50 549.79 56908.80 88888.00 2010-10-23 10:02:01.516 296 13125.75 549.66 56907.95 88888.00 2010-10-23 10:02:02.516 296 13124.72 549.79 56908.07 88888.00 2010-10-23 10:02:03.516 296 13124.20 550.16 56907.70 88888.00 2010-10-23 10:02:04.516 296 13122.90 549.42 56906.48 88888.00 2010-10-23 10:02:05.516 296 13122.64 548.80 56907.09 88888.00 2010-10-23 10:02:06.516 296 13120.69 548.42 56906.11 88888.00 2010-10-23 10:02:07.516 296 13120.56 549.17 56905.75 88888.00 2010-10-23 10:02:08.516 296 13120.30 548.67 56906.36 88888.00 2010-10-23 10:02:09.516 296 13120.04 548.55 56905.75 88888.00 2010-10-23 10:02:10.516 296 13119.52 549.42 56905.14 88888.00 2010-10-23 10:02:11.516 296 13118.09 548.80 56904.52 88888.00 2010-10-23 10:02:12.516 296 13118.61 548.67 56904.89 88888.00 2010-10-23 10:02:13.516 296 13118.22 549.29 56904.16 88888.00 2010-10-23 10:02:14.516 296 13117.70 550.16 56903.91 88888.00 2010-10-23 10:02:15.516 296 13117.31 550.03 56903.05 88888.00 2010-10-23 10:02:16.516 296 13117.70 549.91 56903.05 88888.00 2010-10-23 10:02:17.516 296 13118.09 550.28 56902.20 88888.00 2010-10-23 10:02:18.516 296 13117.31 549.66 56901.96 88888.00 2010-10-23 10:02:19.516 296 13116.92 549.66 56901.83 88888.00 2010-10-23 10:02:20.516 296 13116.53 550.16 56901.34 88888.00 2010-10-23 10:02:21.516 296 13115.88 550.41 56901.10 88888.00 2010-10-23 10:02:22.516 296 13115.62 550.53 56901.34 88888.00 2010-10-23 10:02:23.516 296 13114.71 550.03 56900.86 88888.00 2010-10-23 10:02:24.516 296 13114.45 550.28 56899.88 88888.00 2010-10-23 10:02:25.516 296 13114.19 550.28 56900.12 88888.00 2010-10-23 10:02:26.516 296 13114.06 551.27 56900.37 88888.00 2010-10-23 10:02:27.516 296 13113.15 550.78 56899.51 88888.00 2010-10-23 10:02:28.516 296 13113.41 551.15 56899.27 88888.00 2010-10-23 10:02:29.516 296 13112.76 550.65 56899.02 88888.00 2010-10-23 10:02:30.516 296 13112.63 550.53 56899.27 88888.00 2010-10-23 10:02:31.516 296 13112.24 550.28 56897.55 88888.00 2010-10-23 10:02:32.516 296 13112.50 549.66 56897.55 88888.00 2010-10-23 10:02:33.516 296 13112.63 550.41 56897.68 88888.00 2010-10-23 10:02:34.516 296 13112.24 549.42 56897.80 88888.00 2010-10-23 10:02:35.516 296 13112.76 548.67 56896.94 88888.00 2010-10-23 10:02:36.516 296 13113.02 549.17 56896.70 88888.00 2010-10-23 10:02:37.516 296 13112.89 549.54 56896.21 88888.00 2010-10-23 10:02:38.516 296 13112.24 549.29 56896.45 88888.00 2010-10-23 10:02:39.516 296 13111.85 549.54 56896.09 88888.00 2010-10-23 10:02:40.516 296 13110.81 550.16 56895.84 88888.00 2010-10-23 10:02:41.516 296 13110.29 550.16 56895.48 88888.00 2010-10-23 10:02:42.516 296 13109.38 548.80 56894.99 88888.00 2010-10-23 10:02:43.516 296 13108.73 549.17 56895.36 88888.00 2010-10-23 10:02:44.516 296 13107.96 549.17 56895.72 88888.00 2010-10-23 10:02:45.516 296 13107.17 548.42 56894.62 88888.00 2010-10-23 10:02:46.516 296 13107.17 548.18 56894.38 88888.00 2010-10-23 10:02:47.516 296 13106.92 548.42 56894.13 88888.00 2010-10-23 10:02:48.516 296 13106.92 548.30 56894.25 88888.00 2010-10-23 10:02:49.516 296 13106.92 548.55 56894.01 88888.00 2010-10-23 10:02:50.516 296 13106.27 548.55 56894.13 88888.00 2010-10-23 10:02:51.516 296 13105.49 547.56 56893.52 88888.00 2010-10-23 10:02:52.516 296 13105.75 547.56 56893.64 88888.00 2010-10-23 10:02:53.516 296 13105.23 547.81 56893.64 88888.00 2010-10-23 10:02:54.516 296 13105.49 548.05 56893.64 88888.00 2010-10-23 10:02:55.516 296 13105.36 548.42 56893.64 88888.00 2010-10-23 10:02:56.516 296 13105.10 547.56 56893.27 88888.00 2010-10-23 10:02:57.516 296 13105.23 548.30 56892.79 88888.00 2010-10-23 10:02:58.516 296 13104.71 548.55 56892.30 88888.00 2010-10-23 10:02:59.516 296 13103.28 548.18 56892.42 88888.00 2010-10-23 10:03:00.516 296 13103.41 548.05 56892.18 88888.00 2010-10-23 10:03:01.516 296 13102.50 548.05 56892.54 88888.00 2010-10-23 10:03:02.516 296 13102.50 548.30 56891.93 88888.00 2010-10-23 10:03:03.516 296 13101.46 548.18 56891.81 88888.00 2010-10-23 10:03:04.516 296 13100.29 547.81 56891.20 88888.00 2010-10-23 10:03:05.516 296 13101.46 548.55 56891.07 88888.00 2010-10-23 10:03:06.516 296 13100.94 547.56 56891.32 88888.00 2010-10-23 10:03:07.516 296 13100.42 547.68 56891.32 88888.00 2010-10-23 10:03:08.516 296 13100.42 547.93 56891.32 88888.00 2010-10-23 10:03:09.516 296 13100.55 546.94 56890.46 88888.00 2010-10-23 10:03:10.516 296 13101.20 546.94 56890.46 88888.00 2010-10-23 10:03:11.516 296 13099.64 546.94 56890.83 88888.00 2010-10-23 10:03:12.516 296 13099.90 547.19 56890.10 88888.00 2010-10-23 10:03:13.516 296 13097.82 547.06 56890.34 88888.00 2010-10-23 10:03:14.516 296 13098.08 547.31 56889.61 88888.00 2010-10-23 10:03:15.516 296 13098.47 546.57 56889.36 88888.00 2010-10-23 10:03:16.516 296 13097.04 547.68 56889.24 88888.00 2010-10-23 10:03:17.516 296 13096.65 547.68 56888.75 88888.00 2010-10-23 10:03:18.516 296 13096.65 547.81 56889.61 88888.00 2010-10-23 10:03:19.516 296 13097.17 547.43 56888.63 88888.00 2010-10-23 10:03:20.516 296 13098.08 548.42 56888.26 88888.00 2010-10-23 10:03:21.516 296 13098.21 549.17 56888.51 88888.00 2010-10-23 10:03:22.516 296 13098.08 549.29 56888.75 88888.00 2010-10-23 10:03:23.516 296 13097.69 550.28 56888.63 88888.00 2010-10-23 10:03:24.516 296 13097.69 550.03 56888.02 88888.00 2010-10-23 10:03:25.516 296 13097.30 549.91 56888.38 88888.00 2010-10-23 10:03:26.516 296 13098.08 549.66 56887.77 88888.00 2010-10-23 10:03:27.516 296 13097.95 549.91 56888.02 88888.00 2010-10-23 10:03:28.516 296 13097.30 549.66 56888.02 88888.00 2010-10-23 10:03:29.516 296 13098.08 549.29 56888.02 88888.00 2010-10-23 10:03:30.516 296 13097.95 548.67 56887.89 88888.00 2010-10-23 10:03:31.516 296 13098.08 548.80 56887.77 88888.00 2010-10-23 10:03:32.516 296 13098.60 547.56 56887.77 88888.00 2010-10-23 10:03:33.516 296 13099.12 548.18 56887.53 88888.00 2010-10-23 10:03:34.516 296 13099.90 547.68 56887.41 88888.00 2010-10-23 10:03:35.516 296 13100.42 547.31 56886.92 88888.00 2010-10-23 10:03:36.516 296 13101.07 547.19 56887.29 88888.00 2010-10-23 10:03:37.516 296 13101.59 546.57 56886.18 88888.00 2010-10-23 10:03:38.516 296 13101.72 547.81 56887.65 88888.00 2010-10-23 10:03:39.516 296 13102.37 546.57 56887.16 88888.00 2010-10-23 10:03:40.516 296 13102.24 546.81 56887.65 88888.00 2010-10-23 10:03:41.516 296 13102.76 547.06 56887.29 88888.00 2010-10-23 10:03:42.516 296 13102.76 546.81 56887.29 88888.00 2010-10-23 10:03:43.516 296 13104.19 546.44 56887.53 88888.00 2010-10-23 10:03:44.516 296 13103.28 546.44 56887.65 88888.00 2010-10-23 10:03:45.516 296 13103.28 547.19 56887.77 88888.00 2010-10-23 10:03:46.516 296 13103.67 547.93 56888.02 88888.00 2010-10-23 10:03:47.516 296 13103.54 547.81 56888.14 88888.00 2010-10-23 10:03:48.516 296 13103.15 547.81 56887.41 88888.00 2010-10-23 10:03:49.516 296 13102.76 548.05 56887.65 88888.00 2010-10-23 10:03:50.516 296 13103.54 548.67 56887.16 88888.00 2010-10-23 10:03:51.516 296 13103.02 548.30 56888.75 88888.00 2010-10-23 10:03:52.516 296 13103.28 548.42 56888.02 88888.00 2010-10-23 10:03:53.516 296 13104.32 548.18 56888.02 88888.00 2010-10-23 10:03:54.516 296 13104.58 548.05 56887.65 88888.00 2010-10-23 10:03:55.516 296 13105.88 548.05 56887.29 88888.00 2010-10-23 10:03:56.516 296 13106.40 548.67 56888.63 88888.00 2010-10-23 10:03:57.516 296 13106.92 548.67 56888.38 88888.00 2010-10-23 10:03:58.516 296 13107.30 549.66 56888.02 88888.00 2010-10-23 10:03:59.516 296 13106.01 550.16 56888.14 88888.00 2010-10-23 10:04:00.516 296 13105.75 548.92 56888.26 88888.00 2010-10-23 10:04:01.516 296 13104.71 549.79 56888.38 88888.00 2010-10-23 10:04:02.516 296 13104.06 549.66 56887.77 88888.00 2010-10-23 10:04:03.516 296 13102.89 550.78 56888.14 88888.00 2010-10-23 10:04:04.516 296 13102.50 550.90 56888.14 88888.00 2010-10-23 10:04:05.516 296 13102.89 550.53 56887.53 88888.00 2010-10-23 10:04:06.516 296 13101.33 551.15 56887.65 88888.00 2010-10-23 10:04:07.516 296 13101.98 550.65 56887.29 88888.00 2010-10-23 10:04:08.516 296 13102.11 550.78 56887.89 88888.00 2010-10-23 10:04:09.516 296 13102.50 550.90 56887.77 88888.00 2010-10-23 10:04:10.516 296 13103.54 550.90 56887.41 88888.00 2010-10-23 10:04:11.516 296 13103.02 551.52 56887.04 88888.00 2010-10-23 10:04:12.516 296 13103.15 551.89 56886.43 88888.00 2010-10-23 10:04:13.516 296 13103.02 551.52 56886.80 88888.00 2010-10-23 10:04:14.516 296 13102.76 551.77 56886.67 88888.00 2010-10-23 10:04:15.516 296 13102.50 551.64 56887.16 88888.00 2010-10-23 10:04:16.516 296 13103.28 552.39 56886.80 88888.00 2010-10-23 10:04:17.516 296 13103.54 551.64 56886.80 88888.00 2010-10-23 10:04:18.516 296 13103.54 551.89 56886.18 88888.00 2010-10-23 10:04:19.516 296 13102.63 552.64 56887.41 88888.00 2010-10-23 10:04:20.516 296 13103.02 551.77 56887.04 88888.00 2010-10-23 10:04:21.516 296 13103.02 552.26 56886.67 88888.00 2010-10-23 10:04:22.516 296 13102.89 552.02 56886.18 88888.00 2010-10-23 10:04:23.516 296 13102.37 552.02 56887.41 88888.00 2010-10-23 10:04:24.516 296 13101.59 552.64 56886.67 88888.00 2010-10-23 10:04:25.516 296 13101.20 552.14 56887.29 88888.00 2010-10-23 10:04:26.516 296 13102.24 552.02 56886.80 88888.00 2010-10-23 10:04:27.516 296 13101.46 552.02 56886.92 88888.00 2010-10-23 10:04:28.516 296 13101.07 552.26 56886.67 88888.00 2010-10-23 10:04:29.516 296 13100.29 552.02 56886.80 88888.00 2010-10-23 10:04:30.516 296 13100.81 553.25 56887.29 88888.00 2010-10-23 10:04:31.516 296 13101.33 552.51 56886.67 88888.00 2010-10-23 10:04:32.516 296 13101.46 552.64 56886.67 88888.00 2010-10-23 10:04:33.516 296 13101.59 552.64 56886.55 88888.00 2010-10-23 10:04:34.516 296 13101.59 553.13 56887.65 88888.00 2010-10-23 10:04:35.516 296 13101.72 553.13 56887.29 88888.00 2010-10-23 10:04:36.516 296 13101.98 552.76 56887.65 88888.00 2010-10-23 10:04:37.516 296 13102.11 552.88 56887.53 88888.00 2010-10-23 10:04:38.516 296 13101.72 553.13 56888.14 88888.00 2010-10-23 10:04:39.516 296 13101.85 552.88 56887.65 88888.00 2010-10-23 10:04:40.516 296 13100.29 553.38 56888.38 88888.00 2010-10-23 10:04:41.516 296 13101.46 553.01 56888.26 88888.00 2010-10-23 10:04:42.516 296 13100.81 553.50 56887.89 88888.00 2010-10-23 10:04:43.516 296 13101.33 552.76 56888.38 88888.00 2010-10-23 10:04:44.516 296 13101.46 553.13 56887.77 88888.00 2010-10-23 10:04:45.516 296 13101.85 553.01 56887.65 88888.00 2010-10-23 10:04:46.516 296 13101.20 553.38 56888.02 88888.00 2010-10-23 10:04:47.516 296 13099.90 553.75 56888.26 88888.00 2010-10-23 10:04:48.516 296 13100.55 553.38 56887.89 88888.00 2010-10-23 10:04:49.516 296 13098.60 553.38 56888.02 88888.00 2010-10-23 10:04:50.516 296 13099.25 553.63 56888.38 88888.00 2010-10-23 10:04:51.516 296 13099.77 553.25 56888.02 88888.00 2010-10-23 10:04:52.516 296 13099.77 553.38 56887.89 88888.00 2010-10-23 10:04:53.516 296 13099.51 553.25 56887.53 88888.00 2010-10-23 10:04:54.516 296 13099.51 552.26 56887.41 88888.00 2010-10-23 10:04:55.516 296 13099.12 553.50 56888.63 88888.00 2010-10-23 10:04:56.516 296 13099.77 552.76 56887.65 88888.00 2010-10-23 10:04:57.516 296 13099.64 552.39 56887.89 88888.00 2010-10-23 10:04:58.516 296 13098.99 552.88 56887.29 88888.00 2010-10-23 10:04:59.516 296 13098.08 553.25 56887.77 88888.00 2010-10-23 10:05:00.516 296 13098.08 553.01 56887.65 88888.00 2010-10-23 10:05:01.516 296 13098.73 553.38 56887.41 88888.00 2010-10-23 10:05:02.516 296 13097.43 553.63 56887.29 88888.00 2010-10-23 10:05:03.516 296 13097.17 553.50 56887.77 88888.00 2010-10-23 10:05:04.516 296 13097.30 553.01 56887.77 88888.00 2010-10-23 10:05:05.516 296 13096.91 552.88 56888.02 88888.00 2010-10-23 10:05:06.516 296 13097.17 552.39 56887.41 88888.00 2010-10-23 10:05:07.516 296 13096.65 553.01 56887.29 88888.00 2010-10-23 10:05:08.516 296 13096.13 553.50 56887.41 88888.00 2010-10-23 10:05:09.516 296 13096.26 553.75 56888.14 88888.00 2010-10-23 10:05:10.516 296 13096.39 553.50 56886.67 88888.00 2010-10-23 10:05:11.516 296 13096.78 553.38 56887.29 88888.00 2010-10-23 10:05:12.516 296 13096.65 552.64 56886.92 88888.00 2010-10-23 10:05:13.516 296 13097.30 553.87 56886.55 88888.00 2010-10-23 10:05:14.516 296 13096.78 554.25 56887.04 88888.00 2010-10-23 10:05:15.516 296 13097.56 554.37 56886.80 88888.00 2010-10-23 10:05:16.516 296 13097.17 555.48 56887.04 88888.00 2010-10-23 10:05:17.516 296 13098.21 554.62 56886.67 88888.00 2010-10-23 10:05:18.516 296 13098.34 554.87 56886.43 88888.00 2010-10-23 10:05:19.516 296 13099.90 554.62 56886.55 88888.00 2010-10-23 10:05:20.516 296 13099.90 556.10 56886.30 88888.00 2010-10-23 10:05:21.516 296 13099.90 555.86 56886.43 88888.00 2010-10-23 10:05:22.516 296 13100.42 555.98 56885.94 88888.00 2010-10-23 10:05:23.516 296 13100.68 555.98 56886.30 88888.00 2010-10-23 10:05:24.516 296 13099.51 556.85 56885.57 88888.00 2010-10-23 10:05:25.516 296 13100.55 556.85 56885.82 88888.00 2010-10-23 10:05:26.516 296 13099.25 557.22 56885.94 88888.00 2010-10-23 10:05:27.516 296 13099.12 556.85 56885.57 88888.00 2010-10-23 10:05:28.516 296 13099.12 557.34 56885.94 88888.00 2010-10-23 10:05:29.516 296 13099.51 557.09 56885.21 88888.00 2010-10-23 10:05:30.516 296 13099.77 557.34 56885.33 88888.00 2010-10-23 10:05:31.516 296 13100.16 557.59 56885.33 88888.00 2010-10-23 10:05:32.516 296 13099.25 557.22 56884.84 88888.00 2010-10-23 10:05:33.516 296 13098.86 556.72 56884.96 88888.00 2010-10-23 10:05:34.516 296 13098.47 557.22 56885.08 88888.00 2010-10-23 10:05:35.516 296 13097.82 557.47 56884.96 88888.00 2010-10-23 10:05:36.516 296 13097.04 556.97 56884.96 88888.00 2010-10-23 10:05:37.516 296 13095.87 555.36 56884.84 88888.00 2010-10-23 10:05:38.516 296 13095.09 555.11 56884.47 88888.00 2010-10-23 10:05:39.516 296 13095.48 555.36 56884.11 88888.00 2010-10-23 10:05:40.516 296 13095.09 554.74 56883.86 88888.00 2010-10-23 10:05:41.516 296 13095.61 553.87 56882.88 88888.00 2010-10-23 10:05:42.516 296 13096.91 552.88 56883.37 88888.00 2010-10-23 10:05:43.516 296 13096.65 552.51 56882.88 88888.00 2010-10-23 10:05:44.516 296 13097.04 553.13 56884.11 88888.00 2010-10-23 10:05:45.516 296 13097.17 553.01 56883.37 88888.00 2010-10-23 10:05:46.516 296 13097.04 553.01 56882.39 88888.00 2010-10-23 10:05:47.516 296 13096.52 553.25 56882.76 88888.00 2010-10-23 10:05:48.516 296 13097.56 553.01 56882.64 88888.00 2010-10-23 10:05:49.516 296 13097.69 553.13 56882.52 88888.00 2010-10-23 10:05:50.516 296 13097.56 553.75 56881.66 88888.00 2010-10-23 10:05:51.516 296 13098.21 553.87 56883.13 88888.00 2010-10-23 10:05:52.516 296 13098.21 554.00 56882.03 88888.00 2010-10-23 10:05:53.516 296 13097.82 553.75 56882.15 88888.00 2010-10-23 10:05:54.516 296 13098.08 554.00 56882.52 88888.00 2010-10-23 10:05:55.516 296 13097.04 553.75 56882.39 88888.00 2010-10-23 10:05:56.516 296 13097.56 554.12 56882.27 88888.00 2010-10-23 10:05:57.516 296 13096.52 554.62 56882.88 88888.00 2010-10-23 10:05:58.516 296 13096.52 555.61 56882.88 88888.00 2010-10-23 10:05:59.516 296 13096.39 555.11 56882.15 88888.00 2010-10-23 10:06:00.516 296 13096.26 554.87 56882.03 88888.00 2010-10-23 10:06:01.516 296 13096.65 554.74 56882.27 88888.00 2010-10-23 10:06:02.516 296 13096.26 555.11 56881.91 88888.00 2010-10-23 10:06:03.516 296 13095.61 555.11 56882.76 88888.00 2010-10-23 10:06:04.516 296 13095.09 554.87 56882.03 88888.00 2010-10-23 10:06:05.516 296 13096.13 554.62 56882.03 88888.00 2010-10-23 10:06:06.516 296 13096.26 553.87 56881.29 88888.00 2010-10-23 10:06:07.516 296 13096.26 554.62 56882.76 88888.00 2010-10-23 10:06:08.516 296 13096.13 554.12 56882.76 88888.00 2010-10-23 10:06:09.516 296 13096.13 554.12 56882.52 88888.00 2010-10-23 10:06:10.516 296 13096.78 554.37 56882.64 88888.00 2010-10-23 10:06:11.516 296 13095.87 554.87 56882.64 88888.00 2010-10-23 10:06:12.516 296 13096.65 554.12 56881.91 88888.00 2010-10-23 10:06:13.516 296 13096.65 553.38 56882.64 88888.00 2010-10-23 10:06:14.516 296 13098.08 553.75 56882.39 88888.00 2010-10-23 10:06:15.516 296 13097.56 553.75 56882.64 88888.00 2010-10-23 10:06:16.516 296 13097.69 553.87 56882.88 88888.00 2010-10-23 10:06:17.516 296 13098.73 554.12 56882.88 88888.00 2010-10-23 10:06:18.516 296 13098.34 554.00 56883.49 88888.00 2010-10-23 10:06:19.516 296 13097.95 554.62 56883.37 88888.00 2010-10-23 10:06:20.516 296 13098.73 554.62 56882.64 88888.00 2010-10-23 10:06:21.516 296 13098.34 555.36 56883.25 88888.00 2010-10-23 10:06:22.516 296 13098.86 555.36 56883.98 88888.00 2010-10-23 10:06:23.516 296 13098.34 555.86 56883.74 88888.00 2010-10-23 10:06:24.516 296 13097.95 556.35 56883.13 88888.00 2010-10-23 10:06:25.516 296 13097.56 556.85 56883.86 88888.00 2010-10-23 10:06:26.516 296 13097.82 556.85 56883.62 88888.00 2010-10-23 10:06:27.516 296 13096.65 557.22 56883.49 88888.00 2010-10-23 10:06:28.516 296 13097.04 557.09 56884.11 88888.00 2010-10-23 10:06:29.516 296 13096.65 556.85 56883.86 88888.00 2010-10-23 10:06:30.516 296 13097.04 556.48 56883.98 88888.00 2010-10-23 10:06:31.516 296 13097.69 557.34 56883.74 88888.00 2010-10-23 10:06:32.516 296 13096.78 557.47 56883.86 88888.00 2010-10-23 10:06:33.516 296 13097.56 557.22 56884.11 88888.00 2010-10-23 10:06:34.516 296 13097.43 557.09 56883.98 88888.00 2010-10-23 10:06:35.516 296 13096.52 558.21 56883.62 88888.00 2010-10-23 10:06:36.516 296 13096.65 557.84 56883.86 88888.00 2010-10-23 10:06:37.516 296 13095.87 557.71 56883.98 88888.00 2010-10-23 10:06:38.516 296 13096.65 557.34 56884.71 88888.00 2010-10-23 10:06:39.516 296 13097.30 557.22 56884.11 88888.00 2010-10-23 10:06:40.516 296 13097.04 557.59 56883.98 88888.00 2010-10-23 10:06:41.516 296 13096.78 558.46 56883.74 88888.00 2010-10-23 10:06:42.516 296 13097.04 558.70 56883.86 88888.00 2010-10-23 10:06:43.516 296 13097.17 559.70 56883.74 88888.00 2010-10-23 10:06:44.516 296 13097.43 559.20 56884.23 88888.00 2010-10-23 10:06:45.516 296 13096.65 559.70 56884.11 88888.00 2010-10-23 10:06:46.516 296 13096.52 559.57 56883.49 88888.00 2010-10-23 10:06:47.516 296 13096.91 559.45 56883.62 88888.00 2010-10-23 10:06:48.516 296 13096.78 559.57 56883.62 88888.00 2010-10-23 10:06:49.516 296 13096.78 558.58 56883.25 88888.00 2010-10-23 10:06:50.516 296 13097.17 558.58 56884.35 88888.00 2010-10-23 10:06:51.516 296 13097.56 558.33 56883.74 88888.00 2010-10-23 10:06:52.516 296 13098.47 557.96 56883.00 88888.00 2010-10-23 10:06:53.516 296 13098.47 558.70 56883.25 88888.00 2010-10-23 10:06:54.516 296 13099.51 558.09 56883.25 88888.00 2010-10-23 10:06:55.516 296 13099.51 557.84 56883.86 88888.00 2010-10-23 10:06:56.516 296 13100.03 557.96 56883.37 88888.00 2010-10-23 10:06:57.516 296 13100.81 557.22 56883.37 88888.00 2010-10-23 10:06:58.516 296 13100.16 557.84 56883.62 88888.00 2010-10-23 10:06:59.516 296 13101.07 557.47 56883.86 88888.00 2010-10-23 10:07:00.516 296 13100.68 556.97 56883.62 88888.00 2010-10-23 10:07:01.516 296 13101.98 557.22 56883.74 88888.00 2010-10-23 10:07:02.516 296 13101.98 557.71 56884.23 88888.00 2010-10-23 10:07:03.516 296 13102.63 557.59 56884.71 88888.00 2010-10-23 10:07:04.516 296 13102.50 558.21 56884.11 88888.00 2010-10-23 10:07:05.516 296 13103.15 557.84 56883.62 88888.00 2010-10-23 10:07:06.516 296 13103.93 558.21 56884.23 88888.00 2010-10-23 10:07:07.516 296 13104.97 558.83 56883.86 88888.00 2010-10-23 10:07:08.516 296 13105.23 559.20 56884.23 88888.00 2010-10-23 10:07:09.516 296 13105.10 559.70 56884.96 88888.00 2010-10-23 10:07:10.516 296 13106.01 559.57 56885.08 88888.00 2010-10-23 10:07:11.516 296 13105.49 559.82 56885.21 88888.00 2010-10-23 10:07:12.516 296 13105.49 559.57 56885.45 88888.00 2010-10-23 10:07:13.516 296 13106.01 560.31 56885.45 88888.00 2010-10-23 10:07:14.516 296 13106.92 559.70 56885.45 88888.00 2010-10-23 10:07:15.516 296 13105.75 560.56 56886.06 88888.00 2010-10-23 10:07:16.516 296 13105.36 560.19 56886.06 88888.00 2010-10-23 10:07:17.516 296 13105.49 560.56 56886.18 88888.00 2010-10-23 10:07:18.516 296 13105.88 560.81 56885.94 88888.00 2010-10-23 10:07:19.516 296 13106.01 561.68 56885.45 88888.00 2010-10-23 10:07:20.516 296 13105.62 562.05 56885.57 88888.00 2010-10-23 10:07:21.516 296 13105.75 561.31 56886.55 88888.00 2010-10-23 10:07:22.516 296 13106.01 561.80 56886.18 88888.00 2010-10-23 10:07:23.516 296 13105.88 561.80 56886.43 88888.00 2010-10-23 10:07:24.516 296 13106.01 561.55 56886.30 88888.00 2010-10-23 10:07:25.516 296 13105.75 561.80 56886.80 88888.00 2010-10-23 10:07:26.516 296 13106.27 561.31 56886.30 88888.00 2010-10-23 10:07:27.516 296 13105.10 561.68 56887.04 88888.00 2010-10-23 10:07:28.516 296 13105.75 562.17 56887.41 88888.00 2010-10-23 10:07:29.516 296 13106.01 561.68 56886.92 88888.00 2010-10-23 10:07:30.516 296 13106.14 561.06 56887.04 88888.00 2010-10-23 10:07:31.516 296 13105.62 561.06 56887.29 88888.00 2010-10-23 10:07:32.516 296 13106.14 561.31 56887.16 88888.00 2010-10-23 10:07:33.516 296 13106.40 561.43 56887.41 88888.00 2010-10-23 10:07:34.516 296 13105.88 562.17 56887.89 88888.00 2010-10-23 10:07:35.516 296 13106.79 561.43 56887.77 88888.00 2010-10-23 10:07:36.516 296 13106.66 561.80 56887.77 88888.00 2010-10-23 10:07:37.516 296 13106.92 561.92 56888.26 88888.00 2010-10-23 10:07:38.516 296 13107.69 561.55 56888.38 88888.00 2010-10-23 10:07:39.516 296 13108.60 561.80 56887.53 88888.00 2010-10-23 10:07:40.516 296 13109.25 562.05 56888.51 88888.00 2010-10-23 10:07:41.516 296 13110.16 562.42 56889.12 88888.00 2010-10-23 10:07:42.516 296 13110.68 562.05 56888.63 88888.00 2010-10-23 10:07:43.516 296 13110.94 561.92 56888.88 88888.00 2010-10-23 10:07:44.516 296 13111.85 561.43 56889.12 88888.00 2010-10-23 10:07:45.516 296 13112.24 560.81 56889.00 88888.00 2010-10-23 10:07:46.516 296 13112.37 560.93 56889.24 88888.00 2010-10-23 10:07:47.516 296 13113.28 561.43 56889.48 88888.00 2010-10-23 10:07:48.516 296 13113.28 562.42 56889.61 88888.00 2010-10-23 10:07:49.516 296 13113.93 561.68 56890.22 88888.00 2010-10-23 10:07:50.516 296 13113.93 562.30 56890.83 88888.00 2010-10-23 10:07:51.516 296 13114.58 561.18 56890.10 88888.00 2010-10-23 10:07:52.516 296 13114.58 561.43 56890.46 88888.00 2010-10-23 10:07:53.516 296 13115.49 561.68 56890.46 88888.00 2010-10-23 10:07:54.516 296 13115.88 561.43 56890.34 88888.00 2010-10-23 10:07:55.516 296 13116.14 560.69 56890.83 88888.00 2010-10-23 10:07:56.516 296 13116.66 560.81 56890.59 88888.00 2010-10-23 10:07:57.516 296 13117.96 561.18 56890.71 88888.00 2010-10-23 10:07:58.516 296 13117.96 560.69 56891.07 88888.00 2010-10-23 10:07:59.516 296 13118.09 560.81 56890.59 88888.00 2010-10-23 10:08:00.516 296 13118.87 560.19 56891.20 88888.00 2010-10-23 10:08:01.516 296 13118.74 560.07 56890.95 88888.00 2010-10-23 10:08:02.516 296 13118.87 560.19 56890.71 88888.00 2010-10-23 10:08:03.516 296 13118.48 560.69 56890.83 88888.00 2010-10-23 10:08:04.516 296 13117.96 560.69 56891.93 88888.00 2010-10-23 10:08:05.516 296 13117.31 560.56 56891.56 88888.00 2010-10-23 10:08:06.516 296 13115.88 559.82 56890.71 88888.00 2010-10-23 10:08:07.516 296 13114.71 560.69 56890.59 88888.00 2010-10-23 10:08:08.516 296 13113.93 559.32 56890.95 88888.00 2010-10-23 10:08:09.516 296 13113.15 560.69 56890.95 88888.00 2010-10-23 10:08:10.516 296 13113.28 560.56 56890.10 88888.00 2010-10-23 10:08:11.516 296 13111.72 561.31 56890.10 88888.00 2010-10-23 10:08:12.516 296 13110.42 560.56 56889.85 88888.00 2010-10-23 10:08:13.516 296 13109.38 561.43 56889.48 88888.00 2010-10-23 10:08:14.516 296 13107.96 560.93 56888.75 88888.00 2010-10-23 10:08:15.516 296 13107.17 560.19 56888.51 88888.00 2010-10-23 10:08:16.516 296 13107.04 559.45 56888.26 88888.00 2010-10-23 10:08:17.516 296 13106.14 559.94 56887.89 88888.00 2010-10-23 10:08:18.516 296 13105.62 560.19 56887.65 88888.00 2010-10-23 10:08:19.516 296 13105.75 560.31 56887.16 88888.00 2010-10-23 10:08:20.516 296 13105.23 560.56 56887.77 88888.00 2010-10-23 10:08:21.516 296 13104.45 561.43 56886.92 88888.00 2010-10-23 10:08:22.516 296 13104.45 561.31 56886.80 88888.00 2010-10-23 10:08:23.516 296 13103.28 560.93 56886.55 88888.00 2010-10-23 10:08:24.516 296 13102.89 561.31 56885.94 88888.00 2010-10-23 10:08:25.516 296 13103.54 561.31 56885.94 88888.00 2010-10-23 10:08:26.516 296 13101.98 560.56 56886.06 88888.00 2010-10-23 10:08:27.516 296 13102.37 560.69 56885.94 88888.00 2010-10-23 10:08:28.516 296 13102.50 560.44 56885.21 88888.00 2010-10-23 10:08:29.516 296 13101.59 560.69 56885.33 88888.00 2010-10-23 10:08:30.516 296 13101.20 560.19 56884.71 88888.00 2010-10-23 10:08:31.516 296 13100.68 560.44 56884.71 88888.00 2010-10-23 10:08:32.516 296 13098.73 560.81 56883.74 88888.00 2010-10-23 10:08:33.516 296 13098.73 559.94 56883.98 88888.00 2010-10-23 10:08:34.516 296 13098.08 559.32 56884.35 88888.00 2010-10-23 10:08:35.516 296 13097.56 558.95 56884.59 88888.00 2010-10-23 10:08:36.516 296 13097.30 559.32 56883.37 88888.00 2010-10-23 10:08:37.516 296 13096.26 559.57 56883.00 88888.00 2010-10-23 10:08:38.516 296 13096.13 560.07 56883.25 88888.00 2010-10-23 10:08:39.516 296 13095.09 560.19 56883.13 88888.00 2010-10-23 10:08:40.516 296 13095.35 560.31 56882.64 88888.00 2010-10-23 10:08:41.516 296 13095.74 560.44 56882.15 88888.00 2010-10-23 10:08:42.516 296 13095.48 561.31 56882.27 88888.00 2010-10-23 10:08:43.516 296 13095.74 562.05 56881.54 88888.00 2010-10-23 10:08:44.516 296 13094.96 562.17 56881.78 88888.00 2010-10-23 10:08:45.516 296 13094.57 561.80 56881.17 88888.00 2010-10-23 10:08:46.516 296 13093.79 561.55 56881.91 88888.00 2010-10-23 10:08:47.516 296 13094.57 562.05 56881.05 88888.00 2010-10-23 10:08:48.516 296 13093.79 561.31 56881.29 88888.00 2010-10-23 10:08:49.516 296 13093.01 561.68 56879.95 88888.00 2010-10-23 10:08:50.516 296 13093.14 561.80 56880.68 88888.00 2010-10-23 10:08:51.516 296 13092.49 561.31 56879.95 88888.00 2010-10-23 10:08:52.516 296 13092.88 560.69 56879.70 88888.00 2010-10-23 10:08:53.516 296 13092.36 560.44 56879.58 88888.00 2010-10-23 10:08:54.516 296 13092.36 560.81 56879.58 88888.00 2010-10-23 10:08:55.516 296 13091.97 560.19 56878.60 88888.00 2010-10-23 10:08:56.516 296 13091.97 560.44 56879.46 88888.00 2010-10-23 10:08:57.516 296 13092.10 560.81 56879.09 88888.00 2010-10-23 10:08:58.516 296 13091.71 560.93 56878.73 88888.00 2010-10-23 10:08:59.516 296 13091.06 561.18 56878.73 88888.00 2010-10-23 10:09:00.516 296 13092.49 561.68 56877.99 88888.00 2010-10-23 10:09:01.516 296 13092.23 561.55 56878.24 88888.00 2010-10-23 10:09:02.516 296 13092.23 561.92 56877.99 88888.00 2010-10-23 10:09:03.516 296 13092.23 561.92 56878.36 88888.00 2010-10-23 10:09:04.516 296 13092.23 561.92 56878.24 88888.00 2010-10-23 10:09:05.516 296 13092.10 561.80 56878.48 88888.00 2010-10-23 10:09:06.516 296 13091.71 562.54 56878.60 88888.00 2010-10-23 10:09:07.516 296 13090.93 561.92 56878.11 88888.00 2010-10-23 10:09:08.516 296 13090.54 561.43 56877.26 88888.00 2010-10-23 10:09:09.516 296 13091.06 561.43 56877.14 88888.00 2010-10-23 10:09:10.516 296 13089.25 561.18 56877.50 88888.00 2010-10-23 10:09:11.516 296 13089.63 561.18 56877.50 88888.00 2010-10-23 10:09:12.516 296 13090.41 561.43 56877.14 88888.00 2010-10-23 10:09:13.516 296 13089.89 561.68 56876.89 88888.00 2010-10-23 10:09:14.516 296 13089.76 561.18 56877.14 88888.00 2010-10-23 10:09:15.516 296 13089.50 561.55 56876.77 88888.00 2010-10-23 10:09:16.516 296 13088.99 560.69 56876.89 88888.00 2010-10-23 10:09:17.516 296 13088.73 561.55 56876.16 88888.00 2010-10-23 10:09:18.516 296 13088.86 560.81 56876.52 88888.00 2010-10-23 10:09:19.516 296 13088.60 560.69 56875.79 88888.00 2010-10-23 10:09:20.516 296 13088.21 560.69 56876.16 88888.00 2010-10-23 10:09:21.516 296 13087.43 559.82 56876.16 88888.00 2010-10-23 10:09:22.516 296 13088.60 560.56 56875.67 88888.00 2010-10-23 10:09:23.516 296 13088.08 560.81 56875.67 88888.00 2010-10-23 10:09:24.516 296 13088.08 560.81 56875.67 88888.00 2010-10-23 10:09:25.516 296 13087.95 560.31 56875.18 88888.00 2010-10-23 10:09:26.516 296 13088.99 560.69 56876.65 88888.00 2010-10-23 10:09:27.516 296 13089.12 560.19 56876.52 88888.00 2010-10-23 10:09:28.516 296 13091.06 560.56 56877.14 88888.00 2010-10-23 10:09:29.516 296 13093.92 560.69 56877.02 88888.00 2010-10-23 10:09:30.516 296 13094.96 561.80 56876.65 88888.00 2010-10-23 10:09:31.516 296 13096.00 562.17 56878.11 88888.00 2010-10-23 10:09:32.516 296 13097.04 561.92 56878.73 88888.00 2010-10-23 10:09:33.516 296 13098.08 561.92 56878.60 88888.00 2010-10-23 10:09:34.515 296 13098.60 561.80 56879.58 88888.00 2010-10-23 10:09:35.515 296 13098.21 562.30 56879.34 88888.00 2010-10-23 10:09:36.515 296 13098.08 562.42 56879.09 88888.00 2010-10-23 10:09:37.515 296 13097.69 563.29 56879.58 88888.00 2010-10-23 10:09:38.515 296 13097.17 563.78 56880.07 88888.00 2010-10-23 10:09:39.515 296 13097.43 563.78 56880.68 88888.00 2010-10-23 10:09:40.515 296 13097.69 564.65 56880.32 88888.00 2010-10-23 10:09:41.515 296 13097.04 564.53 56881.41 88888.00 2010-10-23 10:09:42.515 296 13097.56 565.27 56881.29 88888.00 2010-10-23 10:09:43.515 296 13096.52 565.27 56881.66 88888.00 2010-10-23 10:09:44.515 296 13097.17 565.02 56881.05 88888.00 2010-10-23 10:09:45.515 296 13096.91 564.40 56882.15 88888.00 2010-10-23 10:09:46.515 296 13097.04 564.65 56882.39 88888.00 2010-10-23 10:09:47.515 296 13097.56 564.65 56882.76 88888.00 2010-10-23 10:09:48.515 296 13096.91 564.65 56883.13 88888.00 2010-10-23 10:09:49.515 296 13097.95 565.52 56883.13 88888.00 2010-10-23 10:09:50.515 296 13097.95 565.76 56882.76 88888.00 2010-10-23 10:09:51.515 296 13098.08 565.14 56883.86 88888.00 2010-10-23 10:09:52.515 296 13096.65 565.76 56883.62 88888.00 2010-10-23 10:09:53.515 296 13096.52 566.26 56883.37 88888.00 2010-10-23 10:09:54.515 296 13097.30 565.64 56883.98 88888.00 2010-10-23 10:09:55.515 296 13097.82 565.76 56883.86 88888.00 2010-10-23 10:09:56.515 296 13097.30 566.76 56884.35 88888.00 2010-10-23 10:09:57.515 296 13098.08 565.89 56884.71 88888.00 2010-10-23 10:09:58.515 296 13097.95 566.63 56884.71 88888.00 2010-10-23 10:09:59.515 296 13097.56 566.01 56885.21 88888.00 2010-10-23 10:10:00.515 296 13098.34 566.38 56885.21 88888.00 2010-10-23 10:10:01.515 296 13099.12 566.14 56885.21 88888.00 2010-10-23 10:10:02.515 296 13099.38 566.88 56886.18 88888.00 2010-10-23 10:10:03.515 296 13099.25 567.25 56885.94 88888.00 2010-10-23 10:10:04.515 296 13099.51 567.99 56885.82 88888.00 2010-10-23 10:10:05.515 296 13100.81 568.98 56886.43 88888.00 2010-10-23 10:10:06.515 296 13100.68 569.48 56886.55 88888.00 2010-10-23 10:10:07.515 296 13100.29 569.73 56886.30 88888.00 2010-10-23 10:10:08.515 296 13100.68 569.60 56886.67 88888.00 2010-10-23 10:10:09.515 296 13100.94 569.73 56886.30 88888.00 2010-10-23 10:10:10.515 296 13100.94 569.48 56886.80 88888.00 2010-10-23 10:10:11.515 296 13101.85 570.35 56886.92 88888.00 2010-10-23 10:10:12.515 296 13102.76 570.59 56887.29 88888.00 2010-10-23 10:10:13.515 296 13102.63 570.72 56886.92 88888.00 2010-10-23 10:10:14.515 296 13103.28 570.72 56888.14 88888.00 2010-10-23 10:10:15.515 296 13103.41 571.34 56887.89 88888.00 2010-10-23 10:10:16.515 296 13103.67 570.72 56887.77 88888.00 2010-10-23 10:10:17.515 296 13103.28 571.09 56889.00 88888.00 2010-10-23 10:10:18.515 296 13103.02 570.47 56888.38 88888.00 2010-10-23 10:10:19.515 296 13103.28 570.84 56888.75 88888.00 2010-10-23 10:10:20.515 296 13103.28 570.84 56888.51 88888.00 2010-10-23 10:10:21.515 296 13103.28 571.09 56888.14 88888.00 2010-10-23 10:10:22.515 296 13104.45 570.47 56888.88 88888.00 2010-10-23 10:10:23.515 296 13104.45 570.84 56888.88 88888.00 2010-10-23 10:10:24.515 296 13104.84 570.97 56889.24 88888.00 2010-10-23 10:10:25.515 296 13104.84 571.09 56889.73 88888.00 2010-10-23 10:10:26.515 296 13105.23 570.59 56889.85 88888.00 2010-10-23 10:10:27.515 296 13105.75 570.10 56889.36 88888.00 2010-10-23 10:10:28.515 296 13106.79 570.35 56890.10 88888.00 2010-10-23 10:10:29.515 296 13107.17 570.35 56890.46 88888.00 2010-10-23 10:10:30.515 296 13106.79 571.34 56890.10 88888.00 2010-10-23 10:10:31.515 296 13107.30 571.09 56890.46 88888.00 2010-10-23 10:10:32.515 296 13106.66 571.46 56891.32 88888.00 2010-10-23 10:10:33.515 296 13106.40 570.72 56891.44 88888.00 2010-10-23 10:10:34.515 296 13106.14 570.47 56891.44 88888.00 2010-10-23 10:10:35.515 296 13106.66 571.21 56891.56 88888.00 2010-10-23 10:10:36.515 296 13107.43 571.46 56891.44 88888.00 2010-10-23 10:10:37.515 296 13107.83 570.72 56891.32 88888.00 2010-10-23 10:10:38.515 296 13107.17 570.97 56892.18 88888.00 2010-10-23 10:10:39.515 296 13106.53 572.20 56892.18 88888.00 2010-10-23 10:10:40.515 296 13106.27 572.82 56891.81 88888.00 2010-10-23 10:10:41.515 296 13104.97 572.70 56892.79 88888.00 2010-10-23 10:10:42.515 296 13104.84 573.07 56892.66 88888.00 2010-10-23 10:10:43.515 296 13104.32 572.08 56892.91 88888.00 2010-10-23 10:10:44.515 296 13103.28 571.83 56893.03 88888.00 2010-10-23 10:10:45.515 296 13104.58 571.46 56893.15 88888.00 2010-10-23 10:10:46.515 296 13104.45 571.46 56893.52 88888.00 2010-10-23 10:10:47.515 296 13104.32 572.08 56892.79 88888.00 2010-10-23 10:10:48.515 296 13104.45 572.58 56893.03 88888.00 2010-10-23 10:10:49.515 296 13103.80 572.70 56892.54 88888.00 2010-10-23 10:10:50.515 296 13103.93 572.95 56893.03 88888.00 2010-10-23 10:10:51.515 296 13103.54 574.06 56893.03 88888.00 2010-10-23 10:10:52.515 296 13104.32 572.95 56893.27 88888.00 2010-10-23 10:10:53.515 296 13104.45 573.81 56893.15 88888.00 2010-10-23 10:10:54.515 296 13104.32 573.32 56893.89 88888.00 2010-10-23 10:10:55.515 296 13103.67 573.69 56893.40 88888.00 2010-10-23 10:10:56.515 296 13103.28 573.69 56893.89 88888.00 2010-10-23 10:10:57.515 296 13102.89 572.82 56894.01 88888.00 2010-10-23 10:10:58.515 296 13102.89 573.07 56893.89 88888.00 2010-10-23 10:10:59.515 296 13103.28 573.57 56894.01 88888.00 2010-10-23 10:11:00.515 296 13103.67 573.94 56893.77 88888.00 2010-10-23 10:11:01.515 296 13103.67 573.94 56894.01 88888.00 2010-10-23 10:11:02.515 296 13102.89 573.81 56894.01 88888.00 2010-10-23 10:11:03.515 296 13102.89 573.81 56894.25 88888.00 2010-10-23 10:11:04.515 296 13102.63 574.43 56893.40 88888.00 2010-10-23 10:11:05.515 296 13102.11 573.57 56893.64 88888.00 2010-10-23 10:11:06.515 296 13102.63 572.95 56893.77 88888.00 2010-10-23 10:11:07.515 296 13101.72 572.08 56893.27 88888.00 2010-10-23 10:11:08.515 296 13103.41 571.83 56894.01 88888.00 2010-10-23 10:11:09.515 296 13103.54 571.09 56894.01 88888.00 2010-10-23 10:11:10.515 296 13104.32 570.97 56894.01 88888.00 2010-10-23 10:11:11.515 296 13103.80 571.09 56894.01 88888.00 2010-10-23 10:11:12.515 296 13103.02 570.59 56893.89 88888.00 2010-10-23 10:11:13.515 296 13102.89 571.34 56893.03 88888.00 2010-10-23 10:11:14.515 296 13102.76 570.22 56893.40 88888.00 2010-10-23 10:11:15.515 296 13103.67 571.09 56893.77 88888.00 2010-10-23 10:11:16.515 296 13104.45 569.85 56893.77 88888.00 2010-10-23 10:11:17.515 296 13104.71 569.85 56893.64 88888.00 2010-10-23 10:11:18.515 296 13104.45 570.59 56893.40 88888.00 2010-10-23 10:11:19.515 296 13105.10 570.22 56893.40 88888.00 2010-10-23 10:11:20.515 296 13105.36 570.22 56893.89 88888.00 2010-10-23 10:11:21.515 296 13105.49 570.59 56893.64 88888.00 2010-10-23 10:11:22.515 296 13105.36 569.36 56893.27 88888.00 2010-10-23 10:11:23.515 296 13105.36 569.85 56892.79 88888.00 2010-10-23 10:11:24.515 296 13104.32 569.48 56893.15 88888.00 2010-10-23 10:11:25.515 296 13105.10 569.11 56892.66 88888.00 2010-10-23 10:11:26.515 296 13105.23 569.11 56893.64 88888.00 2010-10-23 10:11:27.515 296 13105.49 569.48 56893.03 88888.00 2010-10-23 10:11:28.515 296 13104.71 568.49 56893.64 88888.00 2010-10-23 10:11:29.515 296 13104.84 568.37 56893.15 88888.00 2010-10-23 10:11:30.515 296 13105.10 568.24 56893.27 88888.00 2010-10-23 10:11:31.515 296 13104.71 568.12 56893.77 88888.00 2010-10-23 10:11:32.515 296 13104.06 567.13 56893.15 88888.00 2010-10-23 10:11:33.515 296 13103.93 567.62 56893.03 88888.00 2010-10-23 10:11:34.515 296 13102.63 567.62 56893.27 88888.00 2010-10-23 10:11:35.515 296 13101.20 567.13 56893.27 88888.00 2010-10-23 10:11:36.515 296 13101.07 566.63 56893.27 88888.00 2010-10-23 10:11:37.515 296 13101.07 566.26 56892.54 88888.00 2010-10-23 10:11:38.515 296 13101.07 565.27 56892.66 88888.00 2010-10-23 10:11:39.515 296 13102.24 565.39 56893.03 88888.00 2010-10-23 10:11:40.515 296 13101.46 565.52 56892.79 88888.00 2010-10-23 10:11:41.515 296 13103.15 566.01 56893.03 88888.00 2010-10-23 10:11:42.515 296 13104.45 566.26 56892.91 88888.00 2010-10-23 10:11:43.515 296 13104.84 565.89 56893.03 88888.00 2010-10-23 10:11:44.515 296 13105.36 567.00 56892.91 88888.00 2010-10-23 10:11:45.515 296 13106.27 566.26 56892.79 88888.00 2010-10-23 10:11:46.515 296 13106.92 565.64 56892.79 88888.00 2010-10-23 10:11:47.515 296 13107.83 566.38 56893.03 88888.00 2010-10-23 10:11:48.515 296 13108.21 566.01 56893.64 88888.00 2010-10-23 10:11:49.515 296 13109.12 566.01 56894.13 88888.00 2010-10-23 10:11:50.515 296 13110.16 566.01 56893.64 88888.00 2010-10-23 10:11:51.515 296 13111.85 565.76 56894.50 88888.00 2010-10-23 10:11:52.515 296 13112.24 566.38 56894.62 88888.00 2010-10-23 10:11:53.515 296 13113.02 566.63 56894.25 88888.00 2010-10-23 10:11:54.515 296 13115.23 566.14 56894.99 88888.00 2010-10-23 10:11:55.515 296 13115.62 567.62 56894.74 88888.00 2010-10-23 10:11:56.515 296 13116.92 567.00 56895.11 88888.00 2010-10-23 10:11:57.515 296 13117.31 568.74 56895.23 88888.00 2010-10-23 10:11:58.515 296 13117.83 568.12 56895.72 88888.00 2010-10-23 10:11:59.515 296 13118.74 569.48 56895.60 88888.00 2010-10-23 10:12:00.515 296 13118.74 569.23 56895.96 88888.00 2010-10-23 10:12:01.515 296 13118.61 569.60 56896.33 88888.00 2010-10-23 10:12:02.515 296 13117.96 569.36 56896.09 88888.00 2010-10-23 10:12:03.515 296 13118.09 569.98 56896.70 88888.00 2010-10-23 10:12:04.515 296 13118.09 569.98 56896.70 88888.00 2010-10-23 10:12:05.515 296 13117.96 569.73 56897.43 88888.00 2010-10-23 10:12:06.515 296 13118.22 569.98 56896.94 88888.00 2010-10-23 10:12:07.515 296 13117.70 569.73 56897.07 88888.00 2010-10-23 10:12:08.515 296 13118.22 569.98 56897.55 88888.00 2010-10-23 10:12:09.515 296 13117.83 569.73 56896.45 88888.00 2010-10-23 10:12:10.515 296 13117.44 569.73 56897.68 88888.00 2010-10-23 10:12:11.515 296 13117.44 569.60 56897.07 88888.00 2010-10-23 10:12:12.515 296 13117.57 569.98 56898.04 88888.00 2010-10-23 10:12:13.515 296 13117.70 570.35 56897.55 88888.00 2010-10-23 10:12:14.515 296 13118.48 569.23 56897.92 88888.00 2010-10-23 10:12:15.515 296 13119.13 569.85 56897.55 88888.00 2010-10-23 10:12:16.515 296 13118.61 570.22 56898.04 88888.00 2010-10-23 10:12:17.515 296 13119.13 570.97 56898.04 88888.00 2010-10-23 10:12:18.515 296 13119.91 570.59 56898.16 88888.00 2010-10-23 10:12:19.515 296 13119.39 570.35 56898.04 88888.00 2010-10-23 10:12:20.515 296 13119.00 571.21 56898.53 88888.00 2010-10-23 10:12:21.515 296 13119.00 570.47 56897.68 88888.00 2010-10-23 10:12:22.515 296 13119.39 570.84 56897.43 88888.00 2010-10-23 10:12:23.515 296 13118.35 571.83 56898.16 88888.00 2010-10-23 10:12:24.515 296 13118.48 570.97 56899.02 88888.00 2010-10-23 10:12:25.515 296 13117.57 570.84 56898.04 88888.00 2010-10-23 10:12:26.515 296 13117.57 571.21 56897.80 88888.00 2010-10-23 10:12:27.515 296 13117.70 571.46 56898.29 88888.00 2010-10-23 10:12:28.515 296 13117.57 571.59 56898.16 88888.00 2010-10-23 10:12:29.515 296 13117.70 571.34 56898.53 88888.00 2010-10-23 10:12:30.515 296 13118.09 572.33 56898.16 88888.00 2010-10-23 10:12:31.515 296 13117.83 572.08 56897.92 88888.00 2010-10-23 10:12:32.515 296 13116.92 572.08 56898.16 88888.00 2010-10-23 10:12:33.515 296 13118.48 571.34 56898.90 88888.00 2010-10-23 10:12:34.515 296 13118.22 571.46 56898.66 88888.00 2010-10-23 10:12:35.515 296 13118.22 571.46 56899.39 88888.00 2010-10-23 10:12:36.515 296 13118.87 571.59 56898.90 88888.00 2010-10-23 10:12:37.515 296 13118.61 571.71 56899.51 88888.00 2010-10-23 10:12:38.515 296 13119.00 572.95 56899.39 88888.00 2010-10-23 10:12:39.515 296 13117.57 572.45 56899.14 88888.00 2010-10-23 10:12:40.515 296 13118.09 572.20 56899.39 88888.00 2010-10-23 10:12:41.515 296 13118.61 572.08 56899.51 88888.00 2010-10-23 10:12:42.515 296 13119.52 571.96 56899.75 88888.00 2010-10-23 10:12:43.515 296 13120.30 571.83 56899.63 88888.00 2010-10-23 10:12:44.515 296 13120.95 571.83 56900.37 88888.00 2010-10-23 10:12:45.515 296 13120.56 571.83 56900.00 88888.00 2010-10-23 10:12:46.515 296 13120.30 571.21 56900.25 88888.00 2010-10-23 10:12:47.515 296 13120.95 570.47 56900.61 88888.00 2010-10-23 10:12:48.515 296 13120.04 570.72 56900.61 88888.00 2010-10-23 10:12:49.515 296 13119.78 570.84 56900.25 88888.00 2010-10-23 10:12:50.515 296 13118.48 570.47 56900.98 88888.00 2010-10-23 10:12:51.515 296 13117.83 569.60 56900.37 88888.00 2010-10-23 10:12:52.515 296 13116.92 570.10 56900.12 88888.00 2010-10-23 10:12:53.515 296 13116.27 569.73 56900.49 88888.00 2010-10-23 10:12:54.515 296 13115.23 569.85 56900.49 88888.00 2010-10-23 10:12:55.515 296 13114.71 568.74 56900.25 88888.00 2010-10-23 10:12:56.515 296 13113.67 569.23 56900.49 88888.00 2010-10-23 10:12:57.515 296 13112.89 568.74 56899.63 88888.00 2010-10-23 10:12:58.515 296 13112.50 567.62 56899.75 88888.00 2010-10-23 10:12:59.515 296 13113.54 567.62 56899.63 88888.00 2010-10-23 10:13:00.515 296 13113.28 567.25 56899.88 88888.00 2010-10-23 10:13:01.515 296 13113.15 566.88 56900.12 88888.00 2010-10-23 10:13:02.515 296 13113.93 566.51 56900.25 88888.00 2010-10-23 10:13:03.515 296 13114.06 565.52 56899.39 88888.00 2010-10-23 10:13:04.515 296 13114.45 566.01 56899.39 88888.00 2010-10-23 10:13:05.515 296 13113.80 565.14 56899.51 88888.00 2010-10-23 10:13:06.515 296 13113.15 564.77 56898.90 88888.00 2010-10-23 10:13:07.515 296 13112.11 565.02 56899.27 88888.00 2010-10-23 10:13:08.515 296 13111.72 564.28 56899.27 88888.00 2010-10-23 10:13:09.515 296 13110.94 563.41 56899.02 88888.00 2010-10-23 10:13:10.515 296 13110.68 562.92 56898.53 88888.00 2010-10-23 10:13:11.515 296 13110.68 562.42 56898.53 88888.00 2010-10-23 10:13:12.515 296 13110.29 562.67 56898.16 88888.00 2010-10-23 10:13:13.515 296 13108.73 562.54 56898.41 88888.00 2010-10-23 10:13:14.515 296 13107.43 562.42 56898.53 88888.00 2010-10-23 10:13:15.515 296 13106.66 561.55 56897.31 88888.00 2010-10-23 10:13:16.515 296 13106.01 561.92 56896.82 88888.00 2010-10-23 10:13:17.515 296 13105.62 561.55 56897.31 88888.00 2010-10-23 10:13:18.515 296 13105.10 560.93 56896.45 88888.00 2010-10-23 10:13:19.515 296 13103.54 560.31 56896.82 88888.00 2010-10-23 10:13:20.515 296 13102.89 559.82 56896.21 88888.00 2010-10-23 10:13:21.515 296 13102.50 559.32 56895.84 88888.00 2010-10-23 10:13:22.515 296 13101.85 560.56 56894.99 88888.00 2010-10-23 10:13:23.515 296 13100.68 560.19 56894.25 88888.00 2010-10-23 10:13:24.515 296 13100.03 560.56 56894.50 88888.00 2010-10-23 10:13:25.515 296 13099.25 560.44 56893.64 88888.00 2010-10-23 10:13:26.515 296 13098.60 560.69 56893.52 88888.00 2010-10-23 10:13:27.515 296 13099.12 559.57 56893.52 88888.00 2010-10-23 10:13:28.515 296 13098.99 560.69 56893.52 88888.00 2010-10-23 10:13:29.515 296 13098.47 559.94 56893.40 88888.00 2010-10-23 10:13:30.515 296 13098.21 560.19 56892.54 88888.00 2010-10-23 10:13:31.515 296 13098.47 560.07 56893.03 88888.00 2010-10-23 10:13:32.515 296 13098.21 560.69 56892.54 88888.00 2010-10-23 10:13:33.515 296 13098.21 560.81 56891.44 88888.00 2010-10-23 10:13:34.515 296 13097.17 560.56 56891.07 88888.00 2010-10-23 10:13:35.515 296 13097.56 560.44 56890.83 88888.00 2010-10-23 10:13:36.515 296 13096.52 560.93 56891.56 88888.00 2010-10-23 10:13:37.515 296 13096.39 560.69 56890.95 88888.00 2010-10-23 10:13:38.515 296 13095.61 560.19 56889.97 88888.00 2010-10-23 10:13:39.515 296 13094.44 559.94 56889.48 88888.00 2010-10-23 10:13:40.515 296 13094.31 559.32 56889.73 88888.00 2010-10-23 10:13:41.515 296 13094.05 559.20 56889.48 88888.00 2010-10-23 10:13:42.515 296 13094.18 559.57 56889.48 88888.00 2010-10-23 10:13:43.515 296 13093.27 560.07 56889.12 88888.00 2010-10-23 10:13:44.515 296 13093.40 559.82 56888.14 88888.00 2010-10-23 10:13:45.515 296 13094.57 559.45 56888.63 88888.00 2010-10-23 10:13:46.515 296 13093.92 559.94 56887.89 88888.00 2010-10-23 10:13:47.515 296 13094.18 560.19 56888.02 88888.00 2010-10-23 10:13:48.515 296 13094.70 560.19 56887.65 88888.00 2010-10-23 10:13:49.515 296 13094.70 559.57 56887.41 88888.00 2010-10-23 10:13:50.515 296 13095.09 559.57 56887.29 88888.00 2010-10-23 10:13:51.515 296 13095.09 559.70 56887.77 88888.00 2010-10-23 10:13:52.515 296 13096.00 559.57 56887.65 88888.00 2010-10-23 10:13:53.515 296 13096.65 560.69 56887.77 88888.00 2010-10-23 10:13:54.515 296 13096.91 561.55 56887.29 88888.00 2010-10-23 10:13:55.515 296 13098.34 561.92 56887.16 88888.00 2010-10-23 10:13:56.515 296 13099.38 561.80 56888.63 88888.00 2010-10-23 10:13:57.515 296 13098.60 561.43 56888.14 88888.00 2010-10-23 10:13:58.515 296 13098.21 561.55 56887.89 88888.00 2010-10-23 10:13:59.515 296 13096.39 563.04 56887.77 88888.00 2010-10-23 10:14:00.515 296 13095.74 563.29 56887.29 88888.00 2010-10-23 10:14:01.515 296 13094.44 563.41 56887.29 88888.00 2010-10-23 10:14:02.515 296 13093.14 562.92 56888.02 88888.00 2010-10-23 10:14:03.515 296 13091.84 563.29 56887.89 88888.00 2010-10-23 10:14:04.515 296 13091.97 562.42 56888.02 88888.00 2010-10-23 10:14:05.515 296 13091.84 561.80 56887.29 88888.00 2010-10-23 10:14:06.515 296 13091.58 561.43 56887.53 88888.00 2010-10-23 10:14:07.515 296 13091.58 561.18 56887.29 88888.00 2010-10-23 10:14:08.515 296 13092.10 560.81 56887.65 88888.00 2010-10-23 10:14:09.515 296 13093.66 559.45 56887.16 88888.00 2010-10-23 10:14:10.515 296 13094.18 558.83 56887.65 88888.00 2010-10-23 10:14:11.515 296 13094.57 558.21 56887.53 88888.00 2010-10-23 10:14:12.515 296 13094.57 557.96 56887.41 88888.00 2010-10-23 10:14:13.515 296 13094.05 558.33 56887.53 88888.00 2010-10-23 10:14:14.515 296 13092.62 559.20 56887.16 88888.00 2010-10-23 10:14:15.515 296 13092.10 559.70 56886.43 88888.00 2010-10-23 10:14:16.515 296 13091.06 559.70 56887.04 88888.00 2010-10-23 10:14:17.515 296 13090.54 560.07 56886.43 88888.00 2010-10-23 10:14:18.515 296 13090.67 559.70 56885.82 88888.00 2010-10-23 10:14:19.515 296 13091.58 559.20 56885.82 88888.00 2010-10-23 10:14:20.515 296 13092.49 559.57 56885.57 88888.00 2010-10-23 10:14:21.515 296 13093.14 558.70 56885.08 88888.00 2010-10-23 10:14:22.515 296 13094.31 558.70 56885.57 88888.00 2010-10-23 10:14:23.515 296 13094.31 559.82 56885.45 88888.00 2010-10-23 10:14:24.515 296 13094.31 559.70 56886.06 88888.00 2010-10-23 10:14:25.515 296 13094.44 559.82 56885.45 88888.00 2010-10-23 10:14:26.515 296 13094.83 559.94 56885.45 88888.00 2010-10-23 10:14:27.515 296 13094.83 559.70 56885.45 88888.00 2010-10-23 10:14:28.515 296 13095.48 559.70 56884.84 88888.00 2010-10-23 10:14:29.515 296 13094.70 560.07 56885.70 88888.00 2010-10-23 10:14:30.515 296 13095.09 560.31 56885.82 88888.00 2010-10-23 10:14:31.515 296 13096.00 560.19 56885.08 88888.00 2010-10-23 10:14:32.515 296 13095.09 560.93 56885.45 88888.00 2010-10-23 10:14:33.515 296 13095.09 560.93 56885.70 88888.00 2010-10-23 10:14:34.515 296 13094.83 561.68 56885.08 88888.00 2010-10-23 10:14:35.515 296 13094.05 560.69 56885.21 88888.00 2010-10-23 10:14:36.515 296 13092.88 560.44 56885.08 88888.00 2010-10-23 10:14:37.515 296 13092.62 560.93 56884.11 88888.00 2010-10-23 10:14:38.515 296 13091.45 560.69 56884.59 88888.00 2010-10-23 10:14:39.515 296 13090.41 560.56 56884.47 88888.00 2010-10-23 10:14:40.515 296 13089.12 559.57 56884.35 88888.00 2010-10-23 10:14:41.515 296 13087.95 559.20 56884.47 88888.00 2010-10-23 10:14:42.515 296 13086.78 558.95 56883.74 88888.00 2010-10-23 10:14:43.515 296 13086.13 558.95 56883.62 88888.00 2010-10-23 10:14:44.515 296 13083.79 559.32 56883.00 88888.00 2010-10-23 10:14:45.515 296 13081.58 559.08 56883.00 88888.00 2010-10-23 10:14:46.515 296 13080.54 559.70 56882.27 88888.00 2010-10-23 10:14:47.515 296 13079.37 558.58 56881.54 88888.00 2010-10-23 10:14:48.515 296 13078.20 558.46 56880.80 88888.00 2010-10-23 10:14:49.515 296 13077.68 557.71 56880.80 88888.00 2010-10-23 10:14:50.515 296 13078.33 557.59 56879.82 88888.00 2010-10-23 10:14:51.515 296 13077.29 556.23 56879.70 88888.00 2010-10-23 10:14:52.515 296 13076.77 556.72 56879.09 88888.00 2010-10-23 10:14:53.515 296 13076.12 554.49 56878.85 88888.00 2010-10-23 10:14:54.515 296 13076.77 554.25 56878.24 88888.00 2010-10-23 10:14:55.515 296 13076.12 553.25 56877.62 88888.00 2010-10-23 10:14:56.515 296 13076.77 553.25 56877.62 88888.00 2010-10-23 10:14:57.515 296 13076.90 552.14 56877.38 88888.00 2010-10-23 10:14:58.515 296 13077.16 553.13 56876.89 88888.00 2010-10-23 10:14:59.515 296 13077.16 552.88 56877.02 88888.00 2010-10-23 10:15:00.515 296 13077.68 553.38 56877.02 88888.00 2010-10-23 10:15:01.515 296 13077.81 553.50 56876.16 88888.00 2010-10-23 10:15:02.515 296 13076.90 553.87 56876.65 88888.00 2010-10-23 10:15:03.515 296 13076.51 553.38 56876.40 88888.00 2010-10-23 10:15:04.515 296 13075.47 552.51 56876.16 88888.00 2010-10-23 10:15:05.515 296 13075.73 552.39 56877.02 88888.00 2010-10-23 10:15:06.515 296 13075.08 551.52 56876.52 88888.00 2010-10-23 10:15:07.515 296 13074.30 550.65 56876.52 88888.00 2010-10-23 10:15:08.515 296 13074.43 550.16 56876.77 88888.00 2010-10-23 10:15:09.515 296 13074.30 550.03 56877.02 88888.00 2010-10-23 10:15:10.515 296 13074.30 549.54 56877.26 88888.00 2010-10-23 10:15:11.515 296 13074.95 548.67 56877.02 88888.00 2010-10-23 10:15:12.515 296 13074.04 549.42 56876.89 88888.00 2010-10-23 10:15:13.515 296 13072.87 549.42 56876.89 88888.00 2010-10-23 10:15:14.515 296 13072.09 549.42 56877.14 88888.00 2010-10-23 10:15:15.515 296 13072.09 548.18 56876.65 88888.00 2010-10-23 10:15:16.515 296 13071.05 547.68 56876.40 88888.00 2010-10-23 10:15:17.515 296 13071.05 547.06 56876.28 88888.00 2010-10-23 10:15:18.515 296 13071.31 547.56 56876.04 88888.00 2010-10-23 10:15:19.515 296 13072.35 547.06 56876.16 88888.00 2010-10-23 10:15:20.515 296 13073.78 547.19 56875.79 88888.00 2010-10-23 10:15:21.515 296 13074.56 546.94 56875.79 88888.00 2010-10-23 10:15:22.515 296 13075.34 547.93 56875.43 88888.00 2010-10-23 10:15:23.515 296 13075.47 548.42 56875.79 88888.00 2010-10-23 10:15:24.515 296 13076.51 547.43 56875.67 88888.00 2010-10-23 10:15:25.515 296 13076.38 548.18 56875.30 88888.00 2010-10-23 10:15:26.515 296 13076.90 547.93 56876.40 88888.00 2010-10-23 10:15:27.515 296 13077.81 547.81 56875.79 88888.00 2010-10-23 10:15:28.515 296 13078.46 548.55 56875.67 88888.00 2010-10-23 10:15:29.515 296 13078.33 549.29 56875.55 88888.00 2010-10-23 10:15:30.515 296 13077.55 549.79 56875.67 88888.00 2010-10-23 10:15:31.515 296 13078.20 549.42 56875.67 88888.00 2010-10-23 10:15:32.515 296 13076.51 549.29 56875.91 88888.00 2010-10-23 10:15:33.515 296 13075.99 549.66 56875.79 88888.00 2010-10-23 10:15:34.515 296 13076.12 548.80 56875.67 88888.00 2010-10-23 10:15:35.515 296 13075.34 548.55 56875.06 88888.00 2010-10-23 10:15:36.515 296 13075.47 549.42 56875.43 88888.00 2010-10-23 10:15:37.515 296 13076.77 549.42 56875.06 88888.00 2010-10-23 10:15:38.515 296 13076.25 549.91 56875.30 88888.00 2010-10-23 10:15:39.515 296 13076.12 550.90 56874.45 88888.00 2010-10-23 10:15:40.515 296 13076.12 552.26 56875.43 88888.00 2010-10-23 10:15:41.515 296 13075.73 553.01 56874.81 88888.00 2010-10-23 10:15:42.515 296 13075.99 552.39 56874.32 88888.00 2010-10-23 10:15:43.515 296 13076.90 552.14 56874.93 88888.00 2010-10-23 10:15:44.515 296 13076.77 553.50 56875.30 88888.00 2010-10-23 10:15:45.515 296 13078.20 553.13 56874.93 88888.00 2010-10-23 10:15:46.515 296 13078.33 554.12 56875.43 88888.00 2010-10-23 10:15:47.515 296 13079.11 553.75 56875.18 88888.00 2010-10-23 10:15:48.515 296 13080.02 554.25 56875.18 88888.00 2010-10-23 10:15:49.515 296 13079.76 554.74 56876.04 88888.00 2010-10-23 10:15:50.515 296 13080.41 554.74 56875.67 88888.00 2010-10-23 10:15:51.515 296 13079.50 556.10 56876.52 88888.00 2010-10-23 10:15:52.515 296 13078.59 556.23 56876.16 88888.00 2010-10-23 10:15:53.515 296 13076.77 557.09 56876.28 88888.00 2010-10-23 10:15:54.515 296 13075.60 556.48 56876.28 88888.00 2010-10-23 10:15:55.515 296 13074.43 556.60 56875.55 88888.00 2010-10-23 10:15:56.515 296 13074.43 555.86 56876.04 88888.00 2010-10-23 10:15:57.515 296 13074.30 554.62 56875.18 88888.00 2010-10-23 10:15:58.515 296 13073.78 553.75 56875.79 88888.00 2010-10-23 10:15:59.515 296 13073.39 553.38 56875.55 88888.00 2010-10-23 10:16:00.515 296 13072.61 553.25 56874.81 88888.00 2010-10-23 10:16:01.515 296 13071.57 554.49 56874.93 88888.00 2010-10-23 10:16:02.515 296 13071.18 553.75 56874.69 88888.00 2010-10-23 10:16:03.515 296 13070.54 553.63 56874.08 88888.00 2010-10-23 10:16:04.515 296 13070.54 553.01 56874.45 88888.00 2010-10-23 10:16:05.515 296 13069.37 552.88 56873.35 88888.00 2010-10-23 10:16:06.515 296 13069.76 552.51 56872.86 88888.00 2010-10-23 10:16:07.515 296 13069.24 552.64 56873.47 88888.00 2010-10-23 10:16:08.515 296 13068.85 552.64 56872.86 88888.00 2010-10-23 10:16:09.515 296 13068.85 554.00 56873.10 88888.00 2010-10-23 10:16:10.515 296 13069.24 554.00 56872.86 88888.00 2010-10-23 10:16:11.515 296 13069.76 554.49 56872.49 88888.00 2010-10-23 10:16:12.515 296 13070.54 555.11 56872.49 88888.00 2010-10-23 10:16:13.515 296 13070.41 554.62 56872.12 88888.00 2010-10-23 10:16:14.515 296 13070.41 555.11 56871.63 88888.00 2010-10-23 10:16:15.515 296 13070.15 554.87 56871.88 88888.00 2010-10-23 10:16:16.515 296 13069.63 554.25 56871.02 88888.00 2010-10-23 10:16:17.515 296 13068.72 553.75 56871.14 88888.00 2010-10-23 10:16:18.515 296 13068.46 553.13 56870.54 88888.00 2010-10-23 10:16:19.515 296 13068.46 553.13 56870.78 88888.00 2010-10-23 10:16:20.515 296 13068.72 552.51 56870.29 88888.00 2010-10-23 10:16:21.515 296 13069.11 552.76 56870.54 88888.00 2010-10-23 10:16:22.515 296 13068.85 552.39 56870.41 88888.00 2010-10-23 10:16:23.515 296 13068.85 552.88 56870.29 88888.00 2010-10-23 10:16:24.515 296 13069.50 552.88 56870.90 88888.00 2010-10-23 10:16:25.515 296 13068.59 552.64 56870.66 88888.00 2010-10-23 10:16:26.515 296 13067.81 553.01 56869.92 88888.00 2010-10-23 10:16:27.515 296 13066.51 553.25 56870.04 88888.00 2010-10-23 10:16:28.515 296 13066.90 552.64 56869.31 88888.00 2010-10-23 10:16:29.515 296 13066.12 552.88 56870.04 88888.00 2010-10-23 10:16:30.515 296 13066.51 552.39 56870.66 88888.00 2010-10-23 10:16:31.515 296 13066.90 553.38 56870.29 88888.00 2010-10-23 10:16:32.515 296 13066.38 553.38 56870.17 88888.00 2010-10-23 10:16:33.515 296 13065.34 552.26 56870.17 88888.00 2010-10-23 10:16:34.515 296 13065.47 551.52 56869.80 88888.00 2010-10-23 10:16:35.515 296 13064.82 551.64 56869.31 88888.00 2010-10-23 10:16:36.515 296 13064.69 550.53 56869.19 88888.00 2010-10-23 10:16:37.515 296 13064.17 549.29 56868.82 88888.00 2010-10-23 10:16:38.515 296 13064.43 548.80 56869.07 88888.00 2010-10-23 10:16:39.515 296 13063.78 548.05 56869.19 88888.00 2010-10-23 10:16:40.515 296 13064.43 547.43 56869.07 88888.00 2010-10-23 10:16:41.515 296 13065.47 545.70 56869.07 88888.00 2010-10-23 10:16:42.515 296 13065.73 546.81 56868.58 88888.00 2010-10-23 10:16:43.515 296 13067.16 546.69 56868.09 88888.00 2010-10-23 10:16:44.515 296 13067.29 546.81 56868.58 88888.00 2010-10-23 10:16:45.515 296 13067.94 547.68 56867.96 88888.00 2010-10-23 10:16:46.515 296 13068.59 548.18 56868.33 88888.00 2010-10-23 10:16:47.515 296 13068.72 548.42 56868.33 88888.00 2010-10-23 10:16:48.515 296 13068.72 548.05 56868.21 88888.00 2010-10-23 10:16:49.515 296 13068.59 547.93 56868.33 88888.00 2010-10-23 10:16:50.515 296 13068.46 547.43 56867.96 88888.00 2010-10-23 10:16:51.515 296 13068.33 547.31 56868.09 88888.00 2010-10-23 10:16:52.515 296 13068.20 545.95 56868.21 88888.00 2010-10-23 10:16:53.515 296 13068.33 546.32 56867.96 88888.00 2010-10-23 10:16:54.515 296 13067.68 546.69 56868.09 88888.00 2010-10-23 10:16:55.515 296 13067.68 546.69 56867.84 88888.00 2010-10-23 10:16:56.515 296 13067.68 546.57 56868.82 88888.00 2010-10-23 10:16:57.515 296 13067.81 547.06 56868.46 88888.00 2010-10-23 10:16:58.515 296 13067.81 547.68 56868.21 88888.00 2010-10-23 10:16:59.515 296 13069.37 546.94 56867.72 88888.00 2010-10-23 10:17:00.515 296 13069.37 547.06 56867.96 88888.00 2010-10-23 10:17:01.515 296 13069.76 546.44 56867.96 88888.00 2010-10-23 10:17:02.515 296 13070.15 545.58 56868.46 88888.00 2010-10-23 10:17:03.515 296 13069.76 545.45 56867.84 88888.00 2010-10-23 10:17:04.515 296 13070.41 545.33 56866.99 88888.00 2010-10-23 10:17:05.515 296 13069.24 546.20 56868.33 88888.00 2010-10-23 10:17:06.515 296 13069.50 546.57 56868.09 88888.00 2010-10-23 10:17:07.515 296 13069.63 547.81 56867.60 88888.00 2010-10-23 10:17:08.515 296 13069.76 547.68 56867.23 88888.00 2010-10-23 10:17:09.515 296 13069.89 547.68 56868.46 88888.00 2010-10-23 10:17:10.515 296 13069.37 548.42 56866.87 88888.00 2010-10-23 10:17:11.515 296 13068.72 548.18 56867.11 88888.00 2010-10-23 10:17:12.515 296 13069.24 548.30 56866.87 88888.00 2010-10-23 10:17:13.515 296 13069.50 547.68 56867.11 88888.00 2010-10-23 10:17:14.515 296 13070.02 548.05 56866.74 88888.00 2010-10-23 10:17:15.515 296 13070.41 547.81 56867.36 88888.00 2010-10-23 10:17:16.515 296 13070.54 547.56 56866.38 88888.00 2010-10-23 10:17:17.515 296 13071.44 546.94 56866.99 88888.00 2010-10-23 10:17:18.515 296 13070.79 546.57 56866.38 88888.00 2010-10-23 10:17:19.515 296 13070.92 546.44 56866.87 88888.00 2010-10-23 10:17:20.515 296 13069.89 545.95 56866.25 88888.00 2010-10-23 10:17:21.515 296 13069.11 545.58 56866.62 88888.00 2010-10-23 10:17:22.515 296 13069.76 544.96 56866.50 88888.00 2010-10-23 10:17:23.515 296 13070.28 544.34 56866.38 88888.00 2010-10-23 10:17:24.515 296 13070.54 545.08 56866.62 88888.00 2010-10-23 10:17:25.515 296 13071.44 545.58 56866.38 88888.00 2010-10-23 10:17:26.515 296 13071.44 545.08 56866.99 88888.00 2010-10-23 10:17:27.515 296 13070.67 545.70 56866.50 88888.00 2010-10-23 10:17:28.515 296 13070.92 546.44 56867.48 88888.00 2010-10-23 10:17:29.515 296 13069.63 546.07 56866.38 88888.00 2010-10-23 10:17:30.515 296 13068.46 546.57 56866.62 88888.00 2010-10-23 10:17:31.515 296 13066.51 545.58 56865.77 88888.00 2010-10-23 10:17:32.515 296 13065.34 544.71 56866.38 88888.00 2010-10-23 10:17:33.515 296 13063.78 544.21 56866.13 88888.00 2010-10-23 10:17:34.515 296 13063.26 544.96 56865.40 88888.00 2010-10-23 10:17:35.515 296 13063.00 545.08 56865.03 88888.00 2010-10-23 10:17:36.515 296 13062.09 544.46 56865.15 88888.00 2010-10-23 10:17:37.515 296 13063.78 543.72 56865.15 88888.00 2010-10-23 10:17:38.515 296 13064.82 544.34 56865.03 88888.00 2010-10-23 10:17:39.515 296 13065.08 543.72 56865.03 88888.00 2010-10-23 10:17:40.515 296 13066.25 543.47 56864.66 88888.00 2010-10-23 10:17:41.515 296 13067.81 544.59 56864.42 88888.00 2010-10-23 10:17:42.515 296 13068.33 544.34 56864.54 88888.00 2010-10-23 10:17:43.515 296 13068.46 544.96 56865.03 88888.00 2010-10-23 10:17:44.515 296 13069.24 544.46 56864.79 88888.00 2010-10-23 10:17:45.515 296 13068.20 544.34 56865.03 88888.00 2010-10-23 10:17:46.515 296 13068.33 544.71 56864.79 88888.00 2010-10-23 10:17:47.515 296 13067.81 544.21 56865.03 88888.00 2010-10-23 10:17:48.515 296 13067.68 544.46 56865.52 88888.00 2010-10-23 10:17:49.515 296 13067.16 543.97 56865.03 88888.00 2010-10-23 10:17:50.515 296 13067.16 543.59 56864.30 88888.00 2010-10-23 10:17:51.515 296 13066.38 543.35 56864.66 88888.00 2010-10-23 10:17:52.515 296 13065.99 542.23 56864.42 88888.00 2010-10-23 10:17:53.515 296 13065.73 542.11 56864.66 88888.00 2010-10-23 10:17:54.515 296 13064.43 540.50 56864.79 88888.00 2010-10-23 10:17:55.515 296 13062.09 539.63 56863.57 88888.00 2010-10-23 10:17:56.515 296 13060.66 537.77 56863.57 88888.00 2010-10-23 10:17:57.515 296 13059.49 536.91 56863.93 88888.00 2010-10-23 10:17:58.515 296 13059.49 536.04 56863.57 88888.00 2010-10-23 10:17:59.515 296 13058.84 535.17 56862.95 88888.00 2010-10-23 10:18:00.515 296 13058.32 535.17 56862.46 88888.00 2010-10-23 10:18:01.515 296 13057.54 535.92 56861.61 88888.00 2010-10-23 10:18:02.515 296 13058.58 536.41 56861.73 88888.00 2010-10-23 10:18:03.515 296 13059.10 536.53 56861.00 88888.00 2010-10-23 10:18:04.515 296 13059.88 537.65 56861.36 88888.00 2010-10-23 10:18:05.515 296 13059.23 536.91 56860.88 88888.00 2010-10-23 10:18:06.515 296 13059.36 536.78 56859.04 88888.00 2010-10-23 10:18:07.515 296 13059.75 536.91 56859.77 88888.00 2010-10-23 10:18:08.515 296 13060.53 537.65 56860.14 88888.00 2010-10-23 10:18:09.515 296 13059.75 539.26 56859.65 88888.00 2010-10-23 10:18:10.515 296 13059.62 540.62 56859.41 88888.00 2010-10-23 10:18:11.515 296 13058.97 541.12 56859.53 88888.00 2010-10-23 10:18:12.515 296 13057.80 542.60 56858.68 88888.00 2010-10-23 10:18:13.515 296 13057.54 543.47 56859.29 88888.00 2010-10-23 10:18:14.515 296 13057.41 543.47 56859.04 88888.00 2010-10-23 10:18:15.515 296 13055.98 543.59 56858.80 88888.00 2010-10-23 10:18:16.515 296 13056.24 543.84 56858.80 88888.00 2010-10-23 10:18:17.515 296 13056.89 543.10 56858.18 88888.00 2010-10-23 10:18:18.515 296 13056.11 541.12 56858.18 88888.00 2010-10-23 10:18:19.515 296 13056.76 539.75 56858.43 88888.00 2010-10-23 10:18:20.515 296 13058.58 539.51 56858.80 88888.00 2010-10-23 10:18:21.515 296 13058.97 540.00 56858.31 88888.00 2010-10-23 10:18:22.515 296 13059.49 540.13 56859.04 88888.00 2010-10-23 10:18:23.515 296 13059.75 540.13 56858.55 88888.00 2010-10-23 10:18:24.515 296 13060.27 539.88 56858.31 88888.00 2010-10-23 10:18:25.515 296 13060.79 540.00 56858.18 88888.00 2010-10-23 10:18:26.515 296 13061.31 540.13 56858.18 88888.00 2010-10-23 10:18:27.515 296 13061.31 540.00 56859.29 88888.00 2010-10-23 10:18:28.515 296 13061.57 539.75 56858.43 88888.00 2010-10-23 10:18:29.515 296 13060.79 539.75 56858.92 88888.00 2010-10-23 10:18:30.515 296 13062.09 539.63 56858.55 88888.00 2010-10-23 10:18:31.515 296 13062.61 541.24 56859.29 88888.00 2010-10-23 10:18:32.515 296 13061.70 540.99 56858.80 88888.00 2010-10-23 10:18:33.515 296 13062.74 541.24 56858.55 88888.00 2010-10-23 10:18:34.515 296 13061.05 540.75 56858.06 88888.00 2010-10-23 10:18:35.515 296 13061.18 540.00 56858.55 88888.00 2010-10-23 10:18:36.515 296 13060.92 539.88 56858.31 88888.00 2010-10-23 10:18:37.515 296 13061.31 538.76 56857.94 88888.00 2010-10-23 10:18:38.515 296 13060.66 537.77 56858.55 88888.00 2010-10-23 10:18:39.515 296 13061.18 537.77 56858.06 88888.00 2010-10-23 10:18:40.515 296 13059.75 536.41 56858.31 88888.00 2010-10-23 10:18:41.515 296 13058.84 536.91 56857.94 88888.00 2010-10-23 10:18:42.515 296 13057.41 537.03 56858.31 88888.00 2010-10-23 10:18:43.515 296 13055.33 537.53 56857.82 88888.00 2010-10-23 10:18:44.515 296 13053.90 537.77 56857.82 88888.00 2010-10-23 10:18:45.515 296 13053.25 537.65 56858.55 88888.00 2010-10-23 10:18:46.515 296 13053.25 538.39 56857.45 88888.00 2010-10-23 10:18:47.515 296 13053.25 538.14 56857.33 88888.00 2010-10-23 10:18:48.515 296 13053.12 538.64 56856.72 88888.00 2010-10-23 10:18:49.515 296 13053.12 537.65 56857.45 88888.00 2010-10-23 10:18:50.515 296 13052.08 538.02 56857.57 88888.00 2010-10-23 10:18:51.515 296 13050.92 539.38 56856.96 88888.00 2010-10-23 10:18:52.515 296 13052.35 538.89 56856.72 88888.00 2010-10-23 10:18:53.515 296 13053.00 539.51 56856.84 88888.00 2010-10-23 10:18:54.515 296 13054.42 539.38 56856.47 88888.00 2010-10-23 10:18:55.515 296 13054.42 539.75 56856.23 88888.00 2010-10-23 10:18:56.515 296 13053.77 539.38 56857.33 88888.00 2010-10-23 10:18:57.515 296 13053.00 539.51 56857.70 88888.00 2010-10-23 10:18:58.515 296 13053.25 537.90 56857.21 88888.00 2010-10-23 10:18:59.515 296 13052.48 538.52 56856.84 88888.00 2010-10-23 10:19:00.515 296 13052.61 537.65 56857.09 88888.00 2010-10-23 10:19:01.515 296 13052.35 538.14 56856.11 88888.00 2010-10-23 10:19:02.515 296 13052.61 538.02 56856.96 88888.00 2010-10-23 10:19:03.515 296 13053.12 536.91 56857.09 88888.00 2010-10-23 10:19:04.515 296 13054.16 537.77 56857.94 88888.00 2010-10-23 10:19:05.515 296 13054.55 538.76 56857.45 88888.00 2010-10-23 10:19:06.515 296 13054.42 539.01 56857.45 88888.00 2010-10-23 10:19:07.515 296 13055.33 539.51 56857.70 88888.00 2010-10-23 10:19:08.515 296 13054.42 539.38 56857.70 88888.00 2010-10-23 10:19:09.515 296 13054.42 538.52 56858.43 88888.00 2010-10-23 10:19:10.515 296 13054.42 538.39 56858.31 88888.00 2010-10-23 10:19:11.515 296 13053.25 537.65 56858.55 88888.00 2010-10-23 10:19:12.515 296 13052.48 539.01 56858.31 88888.00 2010-10-23 10:19:13.515 296 13052.35 538.52 56858.31 88888.00 2010-10-23 10:19:14.515 296 13051.31 538.27 56858.31 88888.00 2010-10-23 10:19:15.515 296 13051.05 538.39 56858.06 88888.00 2010-10-23 10:19:16.515 296 13050.79 538.76 56858.06 88888.00 2010-10-23 10:19:17.515 296 13050.92 538.39 56858.31 88888.00 2010-10-23 10:19:18.515 296 13050.40 538.14 56858.18 88888.00 2010-10-23 10:19:19.515 296 13050.14 538.27 56858.55 88888.00 2010-10-23 10:19:20.515 296 13049.62 539.63 56858.43 88888.00 2010-10-23 10:19:21.515 296 13049.36 540.50 56859.04 88888.00 2010-10-23 10:19:22.515 296 13049.10 541.36 56857.82 88888.00 2010-10-23 10:19:23.515 296 13048.06 541.98 56858.31 88888.00 2010-10-23 10:19:24.515 296 13047.02 541.98 56858.06 88888.00 2010-10-23 10:19:25.515 296 13047.54 542.11 56857.82 88888.00 2010-10-23 10:19:26.515 296 13046.89 541.61 56858.06 88888.00 2010-10-23 10:19:27.515 296 13047.02 541.86 56857.45 88888.00 2010-10-23 10:19:28.515 296 13046.50 539.63 56857.21 88888.00 2010-10-23 10:19:29.515 296 13046.89 538.27 56857.33 88888.00 2010-10-23 10:19:30.515 296 13047.41 537.77 56856.84 88888.00 2010-10-23 10:19:31.515 296 13048.06 538.39 56857.45 88888.00 2010-10-23 10:19:32.515 296 13047.28 538.52 56857.33 88888.00 2010-10-23 10:19:33.515 296 13047.02 538.02 56857.33 88888.00 2010-10-23 10:19:34.515 296 13048.97 537.77 56856.84 88888.00 2010-10-23 10:19:35.515 296 13047.80 536.53 56856.84 88888.00 2010-10-23 10:19:36.515 296 13047.28 535.05 56856.35 88888.00 2010-10-23 10:19:37.515 296 13046.63 534.80 56856.84 88888.00 2010-10-23 10:19:38.515 296 13045.72 534.92 56857.09 88888.00 2010-10-23 10:19:39.515 296 13046.11 534.68 56857.09 88888.00 2010-10-23 10:19:40.515 296 13044.94 535.17 56856.72 88888.00 2010-10-23 10:19:41.515 296 13044.03 535.67 56856.59 88888.00 2010-10-23 10:19:42.515 296 13042.73 535.92 56856.23 88888.00 2010-10-23 10:19:43.515 296 13041.82 536.41 56856.35 88888.00 2010-10-23 10:19:44.515 296 13041.30 537.15 56855.98 88888.00 2010-10-23 10:19:45.515 296 13039.61 536.91 56855.62 88888.00 2010-10-23 10:19:46.515 296 13039.22 537.77 56855.74 88888.00 2010-10-23 10:19:47.515 296 13037.66 536.66 56855.98 88888.00 2010-10-23 10:19:48.515 296 13038.18 536.41 56855.25 88888.00 2010-10-23 10:19:49.515 296 13037.14 535.79 56855.25 88888.00 2010-10-23 10:19:50.515 296 13036.62 535.54 56855.74 88888.00 2010-10-23 10:19:51.515 296 13036.62 535.67 56854.76 88888.00 2010-10-23 10:19:52.515 296 13035.84 535.92 56855.13 88888.00 2010-10-23 10:19:53.515 296 13035.58 535.54 56854.64 88888.00 2010-10-23 10:19:54.515 296 13034.93 535.17 56854.88 88888.00 2010-10-23 10:19:55.515 296 13035.84 535.17 56855.13 88888.00 2010-10-23 10:19:56.515 296 13034.93 534.80 56854.52 88888.00 2010-10-23 10:19:57.515 296 13035.84 534.31 56855.13 88888.00 2010-10-23 10:19:58.515 296 13035.71 534.68 56854.88 88888.00 2010-10-23 10:19:59.515 296 13036.10 534.18 56854.76 88888.00 2010-10-23 10:20:00.515 296 13035.46 533.56 56854.64 88888.00 2010-10-23 10:20:01.515 296 13034.29 532.94 56855.25 88888.00 2010-10-23 10:20:02.515 296 13033.38 531.95 56854.52 88888.00 2010-10-23 10:20:03.515 296 13034.29 531.21 56854.64 88888.00 2010-10-23 10:20:04.515 296 13035.06 531.09 56853.79 88888.00 2010-10-23 10:20:05.515 296 13035.32 532.32 56853.91 88888.00 2010-10-23 10:20:06.515 296 13036.49 530.71 56854.15 88888.00 2010-10-23 10:20:07.515 296 13036.23 531.09 56853.29 88888.00 2010-10-23 10:20:08.515 296 13036.23 531.09 56853.54 88888.00 2010-10-23 10:20:09.515 296 13035.84 530.71 56852.93 88888.00 2010-10-23 10:20:10.515 296 13035.71 531.09 56852.68 88888.00 2010-10-23 10:20:11.515 296 13034.93 530.71 56852.20 88888.00 2010-10-23 10:20:12.515 296 13034.80 531.21 56851.58 88888.00 2010-10-23 10:20:13.515 296 13034.67 531.46 56852.20 88888.00 2010-10-23 10:20:14.515 296 13034.80 530.09 56851.83 88888.00 2010-10-23 10:20:15.515 296 13034.67 530.47 56851.34 88888.00 2010-10-23 10:20:16.515 296 13035.32 531.70 56850.97 88888.00 2010-10-23 10:20:17.515 296 13034.54 532.94 56851.21 88888.00 2010-10-23 10:20:18.515 296 13034.93 532.94 56850.97 88888.00 2010-10-23 10:20:19.515 296 13035.58 534.80 56850.36 88888.00 2010-10-23 10:20:20.515 296 13034.67 535.42 56850.48 88888.00 2010-10-23 10:20:21.515 296 13035.06 535.54 56850.61 88888.00 2010-10-23 10:20:22.515 296 13033.90 535.67 56850.48 88888.00 2010-10-23 10:20:23.515 296 13033.25 535.17 56849.62 88888.00 2010-10-23 10:20:24.515 296 13033.25 534.80 56849.87 88888.00 2010-10-23 10:20:25.515 296 13033.64 533.81 56850.61 88888.00 2010-10-23 10:20:26.515 296 13034.80 533.69 56849.50 88888.00 2010-10-23 10:20:27.515 296 13035.06 532.82 56849.87 88888.00 2010-10-23 10:20:28.515 296 13035.58 533.69 56849.87 88888.00 2010-10-23 10:20:29.515 296 13036.10 533.44 56849.38 88888.00 2010-10-23 10:20:30.515 296 13036.10 534.06 56849.87 88888.00 2010-10-23 10:20:31.515 296 13035.84 534.68 56849.75 88888.00 2010-10-23 10:20:32.515 296 13035.84 534.80 56849.87 88888.00 2010-10-23 10:20:34.515 296 13034.93 534.92 56849.62 88888.00 2010-10-23 10:20:35.515 296 13034.93 535.05 56849.99 88888.00 2010-10-23 10:20:36.515 296 13035.71 534.55 56850.48 88888.00 2010-10-23 10:20:37.515 296 13035.58 534.18 56850.85 88888.00 2010-10-23 10:20:38.515 296 13035.32 534.55 56850.61 88888.00 2010-10-23 10:20:39.515 296 13036.10 534.06 56850.24 88888.00 2010-10-23 10:20:40.515 296 13037.14 535.79 56850.36 88888.00 2010-10-23 10:20:41.515 296 13039.35 536.78 56851.09 88888.00 2010-10-23 10:20:42.515 296 13039.87 536.91 56850.73 88888.00 2010-10-23 10:20:43.515 296 13040.65 536.66 56851.34 88888.00 2010-10-23 10:20:44.515 296 13041.04 537.15 56851.70 88888.00 2010-10-23 10:20:45.515 296 13041.43 538.14 56851.34 88888.00 2010-10-23 10:20:46.515 296 13041.04 536.78 56850.97 88888.00 2010-10-23 10:20:47.515 296 13041.30 536.53 56852.32 88888.00 2010-10-23 10:20:48.515 296 13042.60 536.91 56852.07 88888.00 2010-10-23 10:20:49.515 296 13041.17 537.90 56852.56 88888.00 2010-10-23 10:20:50.515 296 13041.82 538.02 56851.83 88888.00 2010-10-23 10:20:51.515 296 13041.04 538.89 56851.83 88888.00 2010-10-23 10:20:52.515 296 13040.65 539.14 56851.21 88888.00 2010-10-23 10:20:53.515 296 13040.65 540.00 56850.97 88888.00 2010-10-23 10:20:54.515 296 13041.82 539.75 56852.07 88888.00 2010-10-23 10:20:55.515 296 13041.43 539.63 56852.07 88888.00 2010-10-23 10:20:56.515 296 13041.30 539.75 56852.20 88888.00 2010-10-23 10:20:57.515 296 13041.69 538.89 56852.44 88888.00 2010-10-23 10:20:58.515 296 13040.91 539.38 56851.70 88888.00 2010-10-23 10:20:59.515 296 13041.30 540.13 56852.32 88888.00 2010-10-23 10:21:00.515 296 13041.56 539.38 56852.44 88888.00 2010-10-23 10:21:01.515 296 13042.47 538.64 56851.95 88888.00 2010-10-23 10:21:02.515 296 13043.25 539.26 56852.44 88888.00 2010-10-23 10:21:03.515 296 13043.25 539.26 56853.29 88888.00 2010-10-23 10:21:04.515 296 13043.38 539.63 56853.05 88888.00 2010-10-23 10:21:05.515 296 13043.12 538.14 56853.05 88888.00 2010-10-23 10:21:06.515 296 13044.29 537.03 56853.29 88888.00 2010-10-23 10:21:07.515 296 13044.55 536.91 56853.29 88888.00 2010-10-23 10:21:08.515 296 13045.72 536.66 56854.15 88888.00 2010-10-23 10:21:09.515 296 13044.81 537.77 56854.27 88888.00 2010-10-23 10:21:10.515 296 13043.90 538.14 56854.27 88888.00 2010-10-23 10:21:11.515 296 13043.25 538.27 56854.88 88888.00 2010-10-23 10:21:12.515 296 13042.73 538.14 56854.52 88888.00 2010-10-23 10:21:13.515 296 13041.95 536.66 56855.01 88888.00 2010-10-23 10:21:14.515 296 13041.56 535.17 56854.52 88888.00 2010-10-23 10:21:15.515 296 13041.17 534.55 56854.88 88888.00 2010-10-23 10:21:16.515 296 13042.47 534.80 56854.39 88888.00 2010-10-23 10:21:17.515 296 13042.73 535.54 56855.37 88888.00 2010-10-23 10:21:18.515 296 13041.95 536.04 56854.88 88888.00 2010-10-23 10:21:19.515 296 13041.95 535.42 56855.25 88888.00 2010-10-23 10:21:20.515 296 13040.91 534.68 56854.76 88888.00 2010-10-23 10:21:21.515 296 13040.78 535.17 56855.13 88888.00 2010-10-23 10:21:22.515 296 13041.43 535.05 56854.76 88888.00 2010-10-23 10:21:23.515 296 13042.86 536.16 56855.25 88888.00 2010-10-23 10:21:24.515 296 13042.73 537.15 56855.13 88888.00 2010-10-23 10:21:25.515 296 13042.99 538.02 56855.25 88888.00 2010-10-23 10:21:26.515 296 13044.03 537.65 56854.76 88888.00 2010-10-23 10:21:27.515 296 13045.20 538.39 56854.88 88888.00 2010-10-23 10:21:28.515 296 13046.37 538.39 56855.01 88888.00 2010-10-23 10:21:29.515 296 13048.06 537.90 56855.01 88888.00 2010-10-23 10:21:30.515 296 13048.45 538.64 56855.50 88888.00 2010-10-23 10:21:31.515 296 13047.93 539.38 56855.13 88888.00 2010-10-23 10:21:32.515 296 13048.06 538.64 56855.13 88888.00 2010-10-23 10:21:33.515 296 13047.41 539.01 56854.64 88888.00 2010-10-23 10:21:34.515 296 13047.67 538.64 56854.03 88888.00 2010-10-23 10:21:35.515 296 13048.45 539.26 56854.64 88888.00 2010-10-23 10:21:36.515 296 13048.58 540.87 56855.62 88888.00 2010-10-23 10:21:37.515 296 13048.45 541.12 56855.50 88888.00 2010-10-23 10:21:38.515 296 13048.84 541.24 56855.37 88888.00 2010-10-23 10:21:39.515 296 13048.71 540.87 56855.86 88888.00 2010-10-23 10:21:40.515 296 13047.41 539.75 56855.01 88888.00 2010-10-23 10:21:41.515 296 13047.41 538.64 56855.01 88888.00 2010-10-23 10:21:42.515 296 13048.19 537.90 56855.62 88888.00 2010-10-23 10:21:43.515 296 13049.36 536.91 56855.25 88888.00 2010-10-23 10:21:44.515 296 13049.23 537.65 56855.13 88888.00 2010-10-23 10:21:45.515 296 13048.84 536.78 56855.37 88888.00 2010-10-23 10:21:46.515 296 13048.32 536.41 56854.76 88888.00 2010-10-23 10:21:47.515 296 13048.58 536.16 56854.88 88888.00 2010-10-23 10:21:48.515 296 13048.71 536.04 56854.88 88888.00 2010-10-23 10:21:49.515 296 13048.71 536.66 56854.88 88888.00 2010-10-23 10:21:50.515 296 13048.71 537.03 56855.13 88888.00 2010-10-23 10:21:51.515 296 13048.06 537.03 56855.25 88888.00 2010-10-23 10:21:52.515 296 13048.06 537.53 56854.64 88888.00 2010-10-23 10:21:53.515 296 13048.84 537.77 56855.13 88888.00 2010-10-23 10:21:54.515 296 13048.71 539.01 56854.76 88888.00 2010-10-23 10:21:55.515 296 13048.84 539.14 56855.13 88888.00 2010-10-23 10:21:56.515 296 13049.10 539.14 56855.25 88888.00 2010-10-23 10:21:57.515 296 13049.49 538.76 56855.13 88888.00 2010-10-23 10:21:58.514 296 13049.62 539.01 56855.50 88888.00 2010-10-23 10:21:59.514 296 13049.75 538.52 56854.39 88888.00 2010-10-23 10:22:00.514 296 13049.62 538.14 56854.39 88888.00 2010-10-23 10:22:01.514 296 13049.23 538.64 56854.76 88888.00 2010-10-23 10:22:02.514 296 13048.97 539.63 56855.37 88888.00 2010-10-23 10:22:03.514 296 13050.27 539.75 56854.64 88888.00 2010-10-23 10:22:04.514 296 13050.66 539.63 56855.25 88888.00 2010-10-23 10:22:05.514 296 13050.14 539.88 56855.01 88888.00 2010-10-23 10:22:06.514 296 13051.05 541.12 56855.01 88888.00 2010-10-23 10:22:07.514 296 13051.05 540.13 56855.01 88888.00 2010-10-23 10:22:08.514 296 13051.44 540.25 56854.52 88888.00 2010-10-23 10:22:09.514 296 13053.90 539.51 56854.64 88888.00 2010-10-23 10:22:10.514 296 13054.55 540.25 56854.76 88888.00 2010-10-23 10:22:11.514 296 13055.33 540.99 56855.86 88888.00 2010-10-23 10:22:12.514 296 13055.20 542.48 56855.86 88888.00 2010-10-23 10:22:13.514 296 13054.94 543.35 56856.11 88888.00 2010-10-23 10:22:14.514 296 13055.33 543.47 56855.86 88888.00 2010-10-23 10:22:15.514 296 13056.89 544.21 56856.72 88888.00 2010-10-23 10:22:16.514 296 13056.63 544.21 56856.72 88888.00 2010-10-23 10:22:17.514 296 13057.93 544.71 56856.35 88888.00 2010-10-23 10:22:18.514 296 13058.71 543.10 56856.96 88888.00 2010-10-23 10:22:19.514 296 13058.58 541.98 56856.84 88888.00 2010-10-23 10:22:20.514 296 13058.97 542.60 56857.70 88888.00 2010-10-23 10:22:21.514 296 13059.10 542.36 56858.31 88888.00 2010-10-23 10:22:22.514 296 13060.01 541.61 56857.94 88888.00 2010-10-23 10:22:23.514 296 13060.14 543.84 56858.31 88888.00 2010-10-23 10:22:24.514 296 13060.14 543.97 56859.41 88888.00 2010-10-23 10:22:25.514 296 13060.27 543.84 56859.16 88888.00 2010-10-23 10:22:26.514 296 13060.01 545.58 56860.14 88888.00 2010-10-23 10:22:27.514 296 13059.23 545.58 56860.02 88888.00 2010-10-23 10:22:28.514 296 13058.84 546.20 56860.39 88888.00 2010-10-23 10:22:29.514 296 13058.71 546.44 56860.63 88888.00 2010-10-23 10:22:30.514 296 13059.23 546.07 56861.00 88888.00 2010-10-23 10:22:31.514 296 13059.62 546.32 56861.00 88888.00 2010-10-23 10:22:32.514 296 13061.31 546.20 56862.22 88888.00 2010-10-23 10:22:34.514 296 13061.96 546.81 56863.32 88888.00 2010-10-23 10:22:35.514 296 13063.78 547.68 56863.57 88888.00 2010-10-23 10:22:36.514 296 13064.56 548.80 56863.69 88888.00 2010-10-23 10:22:37.514 296 13065.21 548.55 56864.18 88888.00 2010-10-23 10:22:38.514 296 13065.47 549.29 56864.66 88888.00 2010-10-23 10:22:39.514 296 13066.64 549.04 56865.03 88888.00 2010-10-23 10:22:40.514 296 13066.25 547.81 56865.15 88888.00 2010-10-23 10:22:41.514 296 13067.03 547.31 56865.77 88888.00 2010-10-23 10:22:42.514 296 13067.03 548.05 56866.87 88888.00 2010-10-23 10:22:43.514 296 13066.51 549.17 56866.62 88888.00 2010-10-23 10:22:44.514 296 13067.03 550.53 56867.11 88888.00 2010-10-23 10:22:45.514 296 13068.07 551.89 56868.21 88888.00 2010-10-23 10:22:46.514 296 13067.68 551.64 56867.96 88888.00 2010-10-23 10:22:47.514 296 13068.72 551.64 56867.72 88888.00 2010-10-23 10:22:48.514 296 13068.85 551.77 56868.33 88888.00 2010-10-23 10:22:49.514 296 13068.98 552.26 56868.46 88888.00 2010-10-23 10:22:50.514 296 13070.15 552.14 56869.80 88888.00 2010-10-23 10:22:51.514 296 13069.63 552.39 56869.68 88888.00 2010-10-23 10:22:52.514 296 13070.54 552.14 56869.55 88888.00 2010-10-23 10:22:53.514 296 13070.28 554.00 56869.92 88888.00 2010-10-23 10:22:54.514 296 13070.28 554.12 56870.04 88888.00 2010-10-23 10:22:55.514 296 13069.63 554.00 56870.41 88888.00 2010-10-23 10:22:56.514 296 13069.63 554.00 56871.14 88888.00 2010-10-23 10:22:57.514 296 13071.05 553.87 56870.41 88888.00 2010-10-23 10:22:58.514 296 13071.18 554.37 56870.90 88888.00 2010-10-23 10:22:59.514 296 13070.92 554.87 56870.66 88888.00 2010-10-23 10:23:00.514 296 13070.41 556.35 56870.54 88888.00 2010-10-23 10:23:01.514 296 13071.71 555.98 56871.14 88888.00 2010-10-23 10:23:02.514 296 13070.41 555.24 56871.27 88888.00 2010-10-23 10:23:03.514 296 13070.02 554.99 56871.51 88888.00 2010-10-23 10:23:04.514 296 13071.05 552.76 56871.51 88888.00 2010-10-23 10:23:05.514 296 13071.18 551.77 56872.37 88888.00 2010-10-23 10:23:06.514 296 13071.71 552.39 56870.78 88888.00 2010-10-23 10:23:07.514 296 13072.74 552.39 56871.76 88888.00 2010-10-23 10:23:08.514 296 13072.09 554.12 56872.00 88888.00 2010-10-23 10:23:09.514 296 13072.48 554.25 56872.00 88888.00 2010-10-23 10:23:10.514 296 13072.22 554.87 56871.51 88888.00 2010-10-23 10:23:11.514 296 13071.83 555.73 56872.12 88888.00 2010-10-23 10:23:12.514 296 13072.35 556.10 56872.12 88888.00 2010-10-23 10:23:13.514 296 13072.74 555.73 56872.25 88888.00 2010-10-23 10:23:14.514 296 13073.78 556.10 56872.49 88888.00 2010-10-23 10:23:15.514 296 13075.21 556.35 56872.25 88888.00 2010-10-23 10:23:16.514 296 13075.34 556.10 56872.49 88888.00 2010-10-23 10:23:17.514 296 13076.90 555.73 56872.61 88888.00 2010-10-23 10:23:18.514 296 13077.94 555.11 56873.10 88888.00 2010-10-23 10:23:19.514 296 13079.37 555.11 56873.10 88888.00 2010-10-23 10:23:20.514 296 13080.80 554.74 56872.86 88888.00 2010-10-23 10:23:21.514 296 13080.93 556.10 56873.22 88888.00 2010-10-23 10:23:22.514 296 13081.58 556.35 56874.45 88888.00 2010-10-23 10:23:23.514 296 13081.32 557.09 56874.08 88888.00 2010-10-23 10:23:24.514 296 13081.32 557.59 56874.08 88888.00 2010-10-23 10:23:25.514 296 13079.89 560.31 56874.20 88888.00 2010-10-23 10:23:26.514 296 13079.89 560.69 56874.32 88888.00 2010-10-23 10:23:27.514 296 13080.15 560.44 56874.81 88888.00 2010-10-23 10:23:28.514 296 13079.89 560.81 56875.06 88888.00 2010-10-23 10:23:29.514 296 13079.89 561.31 56875.79 88888.00 2010-10-23 10:23:30.514 296 13079.63 561.43 56874.93 88888.00 2010-10-23 10:23:31.514 296 13081.06 561.31 56875.06 88888.00 2010-10-23 10:23:32.514 296 13081.06 561.18 56875.67 88888.00 2010-10-23 10:23:33.514 296 13081.45 560.69 56876.28 88888.00 2010-10-23 10:23:34.514 296 13080.80 560.69 56875.79 88888.00 2010-10-23 10:23:35.514 296 13081.45 560.31 56876.52 88888.00 2010-10-23 10:23:36.514 296 13081.45 560.44 56876.52 88888.00 2010-10-23 10:23:37.514 296 13082.36 559.70 56876.40 88888.00 2010-10-23 10:23:38.514 296 13082.36 560.07 56876.65 88888.00 2010-10-23 10:23:39.514 296 13082.10 559.57 56877.02 88888.00 2010-10-23 10:23:40.514 296 13081.71 559.20 56877.38 88888.00 2010-10-23 10:23:41.514 296 13081.71 558.70 56876.52 88888.00 2010-10-23 10:23:42.514 296 13081.58 558.09 56876.04 88888.00 2010-10-23 10:23:43.514 296 13080.80 558.95 56876.16 88888.00 2010-10-23 10:23:44.514 296 13080.41 559.45 56876.28 88888.00 2010-10-23 10:23:45.514 296 13078.98 560.81 56876.28 88888.00 2010-10-23 10:23:46.514 296 13078.33 560.44 56875.79 88888.00 2010-10-23 10:23:47.514 296 13077.42 560.44 56875.55 88888.00 2010-10-23 10:23:48.514 296 13075.99 558.95 56875.43 88888.00 2010-10-23 10:23:49.514 296 13076.64 557.84 56875.43 88888.00 2010-10-23 10:23:50.514 296 13077.29 557.96 56875.30 88888.00 2010-10-23 10:23:51.514 296 13078.20 558.09 56875.55 88888.00 2010-10-23 10:23:52.514 296 13078.07 558.58 56875.67 88888.00 2010-10-23 10:23:53.514 296 13078.98 558.46 56875.18 88888.00 2010-10-23 10:23:54.514 296 13080.02 559.20 56875.91 88888.00 2010-10-23 10:23:55.514 296 13081.84 558.33 56876.04 88888.00 2010-10-23 10:23:56.514 296 13082.88 556.97 56876.04 88888.00 2010-10-23 10:23:57.514 296 13083.27 556.72 56876.40 88888.00 2010-10-23 10:23:58.514 296 13083.01 556.10 56876.77 88888.00 2010-10-23 10:23:59.514 296 13083.79 556.60 56877.38 88888.00 2010-10-23 10:24:00.514 296 13085.74 556.35 56877.02 88888.00 2010-10-23 10:24:01.514 296 13086.52 557.34 56877.62 88888.00 2010-10-23 10:24:02.514 296 13087.82 558.33 56878.36 88888.00 2010-10-23 10:24:03.514 296 13088.86 557.59 56878.60 88888.00 2010-10-23 10:24:04.514 296 13089.89 558.33 56878.97 88888.00 2010-10-23 10:24:05.514 296 13091.06 558.21 56879.58 88888.00 2010-10-23 10:24:06.514 296 13092.49 559.20 56879.46 88888.00 2010-10-23 10:24:07.514 296 13093.53 559.45 56880.44 88888.00 2010-10-23 10:24:08.514 296 13094.70 559.45 56880.80 88888.00 2010-10-23 10:24:09.514 296 13093.92 560.93 56881.78 88888.00 2010-10-23 10:24:10.514 296 13094.44 561.06 56882.39 88888.00 2010-10-23 10:24:11.514 296 13093.66 561.18 56882.52 88888.00 2010-10-23 10:24:12.514 296 13094.57 561.80 56883.37 88888.00 2010-10-23 10:24:13.514 296 13094.83 561.18 56883.49 88888.00 2010-10-23 10:24:14.514 296 13094.96 560.81 56884.11 88888.00 2010-10-23 10:24:15.514 296 13095.09 559.70 56884.84 88888.00 2010-10-23 10:24:16.514 296 13095.87 558.58 56885.57 88888.00 2010-10-23 10:24:17.514 296 13095.35 558.70 56885.21 88888.00 2010-10-23 10:24:18.514 296 13095.09 558.21 56885.70 88888.00 2010-10-23 10:24:19.514 296 13096.26 557.59 56885.94 88888.00 2010-10-23 10:24:20.514 296 13096.91 557.84 56886.55 88888.00 2010-10-23 10:24:21.514 296 13095.09 558.83 56887.04 88888.00 2010-10-23 10:24:22.514 296 13093.92 558.58 56886.67 88888.00 2010-10-23 10:24:23.514 296 13094.44 557.59 56886.92 88888.00 2010-10-23 10:24:24.514 296 13092.62 558.09 56887.16 88888.00 2010-10-23 10:24:25.514 296 13092.36 558.21 56887.16 88888.00 2010-10-23 10:24:26.514 296 13091.97 558.70 56886.92 88888.00 2010-10-23 10:24:27.514 296 13091.71 560.31 56887.89 88888.00 2010-10-23 10:24:28.514 296 13091.84 560.81 56888.14 88888.00 2010-10-23 10:24:29.514 296 13091.71 560.69 56887.89 88888.00 2010-10-23 10:24:30.514 296 13091.71 561.06 56887.89 88888.00 2010-10-23 10:24:31.514 296 13091.84 560.44 56887.77 88888.00 2010-10-23 10:24:32.514 296 13092.36 559.20 56888.38 88888.00 2010-10-23 10:24:33.514 296 13092.62 559.94 56888.14 88888.00 2010-10-23 10:24:34.514 296 13093.66 559.94 56888.51 88888.00 2010-10-23 10:24:35.514 296 13094.31 560.56 56888.75 88888.00 2010-10-23 10:24:36.514 296 13094.57 560.07 56888.51 88888.00 2010-10-23 10:24:37.514 296 13095.74 560.69 56888.88 88888.00 2010-10-23 10:24:38.514 296 13096.00 561.18 56888.75 88888.00 2010-10-23 10:24:39.514 296 13096.39 561.92 56889.24 88888.00 2010-10-23 10:24:40.514 296 13096.13 563.53 56889.61 88888.00 2010-10-23 10:24:41.514 296 13098.08 563.41 56889.61 88888.00 2010-10-23 10:24:42.514 296 13097.04 563.53 56890.34 88888.00 2010-10-23 10:24:43.514 296 13097.04 563.29 56890.46 88888.00 2010-10-23 10:24:44.514 296 13096.78 563.04 56891.44 88888.00 2010-10-23 10:24:45.514 296 13096.13 563.16 56891.56 88888.00 2010-10-23 10:24:46.514 296 13094.44 563.66 56891.44 88888.00 2010-10-23 10:24:47.514 296 13093.14 563.41 56891.93 88888.00 2010-10-23 10:24:48.514 296 13092.10 562.67 56891.81 88888.00 2010-10-23 10:24:49.514 296 13091.84 562.92 56891.20 88888.00 2010-10-23 10:24:50.514 296 13091.97 562.92 56891.44 88888.00 2010-10-23 10:24:51.514 296 13091.84 563.16 56891.81 88888.00 2010-10-23 10:24:52.514 296 13091.58 562.79 56892.42 88888.00 2010-10-23 10:24:53.514 296 13090.80 562.42 56892.30 88888.00 2010-10-23 10:24:54.514 296 13090.93 562.05 56892.91 88888.00 2010-10-23 10:24:55.514 296 13089.76 562.42 56892.54 88888.00 2010-10-23 10:24:56.514 296 13090.80 561.92 56892.54 88888.00 2010-10-23 10:24:57.514 296 13090.54 562.17 56893.52 88888.00 2010-10-23 10:24:58.514 296 13090.80 563.04 56893.52 88888.00 2010-10-23 10:24:59.514 296 13090.93 564.03 56893.40 88888.00 2010-10-23 10:25:00.514 296 13092.75 564.03 56892.91 88888.00 2010-10-23 10:25:01.514 296 13093.01 565.14 56893.52 88888.00 2010-10-23 10:25:02.514 296 13093.14 566.63 56894.01 88888.00 2010-10-23 10:25:03.514 296 13092.88 567.25 56894.50 88888.00 2010-10-23 10:25:04.514 296 13093.14 566.63 56894.74 88888.00 2010-10-23 10:25:05.514 296 13092.75 566.76 56894.86 88888.00 2010-10-23 10:25:06.514 296 13092.75 565.76 56894.38 88888.00 2010-10-23 10:25:07.514 296 13092.62 565.89 56895.23 88888.00 2010-10-23 10:25:08.514 296 13091.45 567.00 56895.36 88888.00 2010-10-23 10:25:09.514 296 13091.06 567.99 56894.86 88888.00 2010-10-23 10:25:10.514 296 13090.54 569.36 56895.48 88888.00 2010-10-23 10:25:11.514 296 13088.73 568.61 56896.21 88888.00 2010-10-23 10:25:12.514 296 13089.38 567.62 56895.72 88888.00 2010-10-23 10:25:13.514 296 13089.63 567.25 56895.72 88888.00 2010-10-23 10:25:14.514 296 13089.89 567.13 56895.11 88888.00 2010-10-23 10:25:15.514 296 13090.41 567.25 56895.96 88888.00 2010-10-23 10:25:16.514 296 13091.32 566.38 56895.23 88888.00 2010-10-23 10:25:17.514 296 13091.06 566.51 56895.84 88888.00 2010-10-23 10:25:18.514 296 13092.62 566.63 56895.72 88888.00 2010-10-23 10:25:19.514 296 13092.62 567.75 56896.09 88888.00 2010-10-23 10:25:20.514 296 13091.97 568.61 56896.45 88888.00 2010-10-23 10:25:21.514 296 13091.97 568.98 56895.72 88888.00 2010-10-23 10:25:22.514 296 13092.23 569.85 56896.09 88888.00 2010-10-23 10:25:23.514 296 13093.01 569.85 56896.09 88888.00 2010-10-23 10:25:24.514 296 13093.40 570.10 56896.33 88888.00 2010-10-23 10:25:25.514 296 13093.53 569.85 56896.33 88888.00 2010-10-23 10:25:26.514 296 13092.23 569.60 56896.45 88888.00 2010-10-23 10:25:27.514 296 13092.75 569.48 56897.31 88888.00 2010-10-23 10:25:28.514 296 13092.75 570.35 56897.19 88888.00 2010-10-23 10:25:29.514 296 13092.23 570.59 56897.55 88888.00 2010-10-23 10:25:30.514 296 13093.27 571.59 56898.04 88888.00 2010-10-23 10:25:31.514 296 13093.27 571.21 56897.68 88888.00 2010-10-23 10:25:32.514 296 13094.18 570.72 56897.80 88888.00 2010-10-23 10:25:33.514 296 13096.00 570.97 56898.53 88888.00 2010-10-23 10:25:34.514 296 13096.78 570.72 56898.78 88888.00 2010-10-23 10:25:35.514 296 13098.99 570.47 56898.90 88888.00 2010-10-23 10:25:36.514 296 13100.81 569.11 56899.63 88888.00 2010-10-23 10:25:37.514 296 13102.63 568.98 56899.39 88888.00 2010-10-23 10:25:38.514 296 13104.32 569.36 56899.88 88888.00 2010-10-23 10:25:39.514 296 13105.23 569.48 56900.49 88888.00 2010-10-23 10:25:40.514 296 13105.36 569.85 56900.37 88888.00 2010-10-23 10:25:41.514 296 13104.58 570.47 56901.34 88888.00 2010-10-23 10:25:42.514 296 13105.49 569.73 56901.71 88888.00 2010-10-23 10:25:43.514 296 13104.97 568.98 56901.47 88888.00 2010-10-23 10:25:44.514 296 13104.97 567.99 56902.45 88888.00 2010-10-23 10:25:45.514 296 13104.06 568.74 56902.69 88888.00 2010-10-23 10:25:46.514 296 13103.41 568.74 56903.18 88888.00 2010-10-23 10:25:47.514 296 13102.24 569.48 56903.05 88888.00 2010-10-23 10:25:48.514 296 13100.03 570.22 56903.30 88888.00 2010-10-23 10:25:49.514 296 13099.38 570.35 56903.05 88888.00 2010-10-23 10:25:50.514 296 13097.69 570.47 56902.45 88888.00 2010-10-23 10:25:51.514 296 13096.52 570.35 56902.57 88888.00 2010-10-23 10:25:52.514 296 13095.74 570.47 56902.20 88888.00 2010-10-23 10:25:53.514 296 13095.35 570.10 56902.69 88888.00 2010-10-23 10:25:54.514 296 13094.44 567.99 56902.08 88888.00 2010-10-23 10:25:55.514 296 13094.57 566.88 56901.83 88888.00 2010-10-23 10:25:56.514 296 13094.96 566.51 56901.71 88888.00 2010-10-23 10:25:57.514 296 13094.18 566.88 56901.34 88888.00 2010-10-23 10:25:58.514 296 13092.75 566.88 56901.34 88888.00 2010-10-23 10:25:59.514 296 13092.10 567.37 56901.10 88888.00 2010-10-23 10:26:00.514 296 13091.45 567.25 56900.73 88888.00 2010-10-23 10:26:01.514 296 13090.67 568.12 56901.22 88888.00 2010-10-23 10:26:02.514 296 13089.25 568.74 56899.51 88888.00 2010-10-23 10:26:03.514 296 13087.30 569.48 56899.63 88888.00 2010-10-23 10:26:04.514 296 13086.78 569.60 56899.27 88888.00 2010-10-23 10:26:05.514 296 13086.91 570.22 56899.27 88888.00 2010-10-23 10:26:06.514 296 13086.78 569.98 56899.39 88888.00 2010-10-23 10:26:07.514 296 13086.00 570.72 56899.02 88888.00 2010-10-23 10:26:08.514 296 13086.00 571.83 56898.78 88888.00 2010-10-23 10:26:09.514 296 13085.87 572.08 56898.78 88888.00 2010-10-23 10:26:10.514 296 13086.52 572.45 56898.04 88888.00 2010-10-23 10:26:11.514 296 13085.61 571.46 56898.53 88888.00 2010-10-23 10:26:12.514 296 13086.65 571.71 56898.66 88888.00 2010-10-23 10:26:13.514 296 13086.26 570.47 56898.78 88888.00 2010-10-23 10:26:14.514 296 13085.61 570.35 56897.80 88888.00 2010-10-23 10:26:15.514 296 13084.83 570.47 56898.41 88888.00 2010-10-23 10:26:16.514 296 13084.44 570.10 56897.55 88888.00 2010-10-23 10:26:17.514 296 13084.70 568.98 56897.92 88888.00 2010-10-23 10:26:18.514 296 13085.09 568.74 56897.68 88888.00 2010-10-23 10:26:19.514 296 13084.57 568.24 56897.07 88888.00 2010-10-23 10:26:20.514 296 13084.70 568.12 56897.07 88888.00 2010-10-23 10:26:21.514 296 13085.09 567.00 56896.45 88888.00 2010-10-23 10:26:22.514 296 13084.05 566.38 56896.58 88888.00 2010-10-23 10:26:23.514 296 13083.79 565.76 56896.33 88888.00 2010-10-23 10:26:24.514 296 13082.36 566.14 56895.84 88888.00 2010-10-23 10:26:25.514 296 13080.28 565.76 56895.36 88888.00 2010-10-23 10:26:26.514 296 13079.89 565.76 56894.99 88888.00 2010-10-23 10:26:27.514 296 13079.50 565.14 56895.23 88888.00 2010-10-23 10:26:28.514 296 13079.11 564.77 56894.50 88888.00 2010-10-23 10:26:29.514 296 13078.20 565.76 56895.23 88888.00 2010-10-23 10:26:30.514 296 13077.68 567.13 56894.25 88888.00 2010-10-23 10:26:31.514 296 13077.03 566.76 56894.01 88888.00 2010-10-23 10:26:32.514 296 13076.77 566.14 56893.89 88888.00 2010-10-23 10:26:33.514 296 13077.16 566.38 56893.15 88888.00 2010-10-23 10:26:34.514 296 13077.29 566.26 56893.27 88888.00 2010-10-23 10:26:35.514 296 13077.42 565.76 56893.27 88888.00 2010-10-23 10:26:36.514 296 13078.59 564.90 56893.27 88888.00 2010-10-23 10:26:37.514 296 13079.50 565.27 56893.15 88888.00 2010-10-23 10:26:38.514 296 13080.15 565.52 56893.40 88888.00 2010-10-23 10:26:39.514 296 13079.11 565.64 56893.15 88888.00 2010-10-23 10:26:40.514 296 13080.28 565.64 56893.15 88888.00 2010-10-23 10:26:41.514 296 13080.67 566.38 56893.27 88888.00 2010-10-23 10:26:42.514 296 13081.06 566.01 56893.27 88888.00 2010-10-23 10:26:43.514 296 13081.84 565.89 56893.77 88888.00 2010-10-23 10:26:44.514 296 13082.23 565.39 56893.89 88888.00 2010-10-23 10:26:45.514 296 13083.92 565.14 56894.13 88888.00 2010-10-23 10:26:46.514 296 13084.44 565.02 56895.11 88888.00 2010-10-23 10:26:47.514 296 13084.83 564.15 56894.50 88888.00 2010-10-23 10:26:48.514 296 13085.61 563.91 56895.72 88888.00 2010-10-23 10:26:49.514 296 13086.52 563.53 56895.60 88888.00 2010-10-23 10:26:50.514 296 13087.95 563.53 56896.09 88888.00 2010-10-23 10:26:51.514 296 13088.34 563.78 56896.21 88888.00 2010-10-23 10:26:52.514 296 13089.89 564.15 56896.70 88888.00 2010-10-23 10:26:53.514 296 13090.41 565.89 56897.07 88888.00 2010-10-23 10:26:54.514 296 13088.21 566.88 56898.16 88888.00 2010-10-23 10:26:55.514 296 13087.69 566.51 56898.04 88888.00 2010-10-23 10:26:56.514 296 13085.48 567.00 56897.92 88888.00 2010-10-23 10:26:57.514 296 13085.09 567.37 56898.16 88888.00 2010-10-23 10:26:58.514 296 13084.44 567.75 56899.02 88888.00 2010-10-23 10:26:59.514 296 13083.66 568.24 56899.02 88888.00 2010-10-23 10:27:00.514 296 13083.27 567.13 56898.41 88888.00 2010-10-23 10:27:01.514 296 13083.40 567.00 56899.02 88888.00 2010-10-23 10:27:02.514 296 13082.75 566.88 56898.78 88888.00 2010-10-23 10:27:03.514 296 13082.62 566.88 56899.14 88888.00 2010-10-23 10:27:04.514 296 13081.97 567.62 56899.02 88888.00 2010-10-23 10:27:05.514 296 13082.10 567.62 56898.90 88888.00 2010-10-23 10:27:06.514 296 13083.01 567.37 56899.02 88888.00 2010-10-23 10:27:07.514 296 13083.27 567.00 56899.51 88888.00 2010-10-23 10:27:08.514 296 13083.66 566.38 56899.39 88888.00 2010-10-23 10:27:09.514 296 13082.75 566.01 56899.75 88888.00 2010-10-23 10:27:10.514 296 13083.01 565.64 56899.51 88888.00 2010-10-23 10:27:11.514 296 13083.92 565.76 56900.12 88888.00 2010-10-23 10:27:12.514 296 13084.70 564.90 56900.00 88888.00 2010-10-23 10:27:13.514 296 13085.09 564.53 56900.61 88888.00 2010-10-23 10:27:14.514 296 13086.91 563.91 56900.25 88888.00 2010-10-23 10:27:15.514 296 13087.69 563.78 56900.73 88888.00 2010-10-23 10:27:16.514 296 13088.60 563.04 56900.98 88888.00 2010-10-23 10:27:17.514 296 13088.99 562.92 56900.25 88888.00 2010-10-23 10:27:18.514 296 13089.63 562.05 56901.71 88888.00 2010-10-23 10:27:19.514 296 13088.86 562.92 56901.34 88888.00 2010-10-23 10:27:20.514 296 13088.99 563.66 56901.59 88888.00 2010-10-23 10:27:21.514 296 13089.76 564.90 56901.34 88888.00 2010-10-23 10:27:22.514 296 13089.76 565.02 56902.32 88888.00 2010-10-23 10:27:23.514 296 13089.38 565.76 56903.30 88888.00 2010-10-23 10:27:24.514 296 13088.86 565.89 56901.83 88888.00 2010-10-23 10:27:25.514 296 13087.69 565.76 56902.81 88888.00 2010-10-23 10:27:26.514 296 13088.34 565.02 56902.32 88888.00 2010-10-23 10:27:27.514 296 13088.21 564.90 56902.81 88888.00 2010-10-23 10:27:28.514 296 13088.08 564.53 56902.57 88888.00 2010-10-23 10:27:29.514 296 13086.00 564.03 56902.20 88888.00 2010-10-23 10:27:30.514 296 13085.22 564.40 56902.45 88888.00 2010-10-23 10:27:31.514 296 13085.09 563.91 56902.57 88888.00 2010-10-23 10:27:32.514 296 13084.31 563.29 56902.08 88888.00 2010-10-23 10:27:33.514 296 13085.09 562.17 56901.59 88888.00 2010-10-23 10:27:34.514 296 13084.57 562.79 56902.45 88888.00 2010-10-23 10:27:35.514 296 13084.96 562.17 56901.96 88888.00 2010-10-23 10:27:36.514 296 13084.18 563.41 56901.71 88888.00 2010-10-23 10:27:37.514 296 13083.40 562.54 56901.47 88888.00 2010-10-23 10:27:38.514 296 13082.75 563.29 56901.10 88888.00 2010-10-23 10:27:39.514 296 13083.01 562.92 56901.71 88888.00 2010-10-23 10:27:40.514 296 13082.49 563.53 56902.08 88888.00 2010-10-23 10:27:41.514 296 13081.19 563.53 56901.71 88888.00 2010-10-23 10:27:42.514 296 13080.54 563.91 56900.98 88888.00 2010-10-23 10:27:43.514 296 13079.89 562.92 56901.59 88888.00 2010-10-23 10:27:44.514 296 13079.50 562.67 56900.61 88888.00 2010-10-23 10:27:45.514 296 13078.72 563.41 56900.49 88888.00 2010-10-23 10:27:46.514 296 13078.59 563.78 56900.12 88888.00 2010-10-23 10:27:47.514 296 13077.94 563.66 56900.37 88888.00 2010-10-23 10:27:48.514 296 13076.77 564.77 56899.27 88888.00 2010-10-23 10:27:49.514 296 13076.12 565.02 56900.00 88888.00 2010-10-23 10:27:50.514 296 13075.34 564.77 56899.51 88888.00 2010-10-23 10:27:51.514 296 13074.95 564.65 56899.51 88888.00 2010-10-23 10:27:52.514 296 13073.65 563.41 56899.51 88888.00 2010-10-23 10:27:53.514 296 13073.78 562.42 56899.27 88888.00 2010-10-23 10:27:54.514 296 13073.39 563.16 56899.27 88888.00 2010-10-23 10:27:55.514 296 13071.83 563.41 56899.14 88888.00 2010-10-23 10:27:56.514 296 13070.92 563.78 56899.02 88888.00 2010-10-23 10:27:57.514 296 13070.67 562.54 56898.78 88888.00 2010-10-23 10:27:58.514 296 13069.76 562.92 56898.90 88888.00 2010-10-23 10:27:59.514 296 13068.85 561.80 56898.04 88888.00 2010-10-23 10:28:00.514 296 13067.29 563.16 56898.16 88888.00 2010-10-23 10:28:01.514 296 13065.60 563.78 56898.16 88888.00 2010-10-23 10:28:02.514 296 13064.69 564.15 56898.04 88888.00 2010-10-23 10:28:03.514 296 13064.17 564.65 56898.04 88888.00 2010-10-23 10:28:04.514 296 13063.65 563.91 56897.55 88888.00 2010-10-23 10:28:05.514 296 13063.00 562.79 56898.04 88888.00 2010-10-23 10:28:06.514 296 13062.09 562.42 56897.55 88888.00 2010-10-23 10:28:07.514 296 13060.79 561.68 56898.29 88888.00 2010-10-23 10:28:08.514 296 13062.35 560.93 56897.92 88888.00 2010-10-23 10:28:09.514 296 13062.74 559.57 56898.04 88888.00 2010-10-23 10:28:10.514 296 13063.78 558.33 56898.53 88888.00 2010-10-23 10:28:11.514 296 13064.17 557.34 56898.90 88888.00 2010-10-23 10:28:12.514 296 13064.04 555.61 56899.14 88888.00 2010-10-23 10:28:13.514 296 13064.30 554.62 56898.41 88888.00 2010-10-23 10:28:14.514 296 13065.60 554.12 56899.02 88888.00 2010-10-23 10:28:15.514 296 13065.47 552.76 56899.63 88888.00 2010-10-23 10:28:16.514 296 13066.12 553.38 56899.14 88888.00 2010-10-23 10:28:17.514 296 13066.51 551.77 56899.14 88888.00 2010-10-23 10:28:18.514 296 13066.90 550.41 56899.27 88888.00 2010-10-23 10:28:19.514 296 13066.64 550.41 56899.63 88888.00 2010-10-23 10:28:20.514 296 13067.03 550.03 56899.88 88888.00 2010-10-23 10:28:21.514 296 13066.12 549.66 56899.51 88888.00 2010-10-23 10:28:22.514 296 13066.38 549.29 56900.12 88888.00 2010-10-23 10:28:23.514 296 13066.38 548.42 56900.12 88888.00 2010-10-23 10:28:24.514 296 13066.38 548.80 56900.73 88888.00 2010-10-23 10:28:25.514 296 13067.03 548.30 56900.61 88888.00 2010-10-23 10:28:26.514 296 13066.38 547.06 56900.49 88888.00 2010-10-23 10:28:27.514 296 13065.21 547.06 56901.34 88888.00 2010-10-23 10:28:28.514 296 13065.60 547.19 56901.22 88888.00 2010-10-23 10:28:29.514 296 13064.95 546.57 56900.86 88888.00 2010-10-23 10:28:30.514 296 13063.52 545.95 56902.08 88888.00 2010-10-23 10:28:31.514 296 13062.22 547.68 56901.83 88888.00 2010-10-23 10:28:32.514 296 13062.35 548.92 56901.59 88888.00 2010-10-23 10:28:34.514 296 13060.40 549.29 56902.20 88888.00 2010-10-23 10:28:35.514 296 13060.27 549.66 56902.57 88888.00 2010-10-23 10:28:36.514 296 13060.66 549.04 56902.20 88888.00 2010-10-23 10:28:37.514 296 13061.44 548.67 56902.45 88888.00 2010-10-23 10:28:38.514 296 13062.61 547.56 56902.81 88888.00 2010-10-23 10:28:39.514 296 13061.96 546.81 56903.30 88888.00 2010-10-23 10:28:40.514 296 13063.52 545.82 56902.69 88888.00 2010-10-23 10:28:41.514 296 13063.52 544.83 56903.30 88888.00 2010-10-23 10:28:42.514 296 13063.00 543.72 56903.67 88888.00 2010-10-23 10:28:43.514 296 13062.48 543.22 56903.30 88888.00 2010-10-23 10:28:44.514 296 13063.13 543.72 56903.42 88888.00 2010-10-23 10:28:45.514 296 13063.52 543.35 56903.67 88888.00 2010-10-23 10:28:46.514 296 13063.13 543.47 56904.16 88888.00 2010-10-23 10:28:47.514 296 13062.87 544.21 56904.28 88888.00 2010-10-23 10:28:48.514 296 13063.91 544.21 56904.28 88888.00 2010-10-23 10:28:49.514 296 13062.48 544.09 56903.42 88888.00 2010-10-23 10:28:50.514 296 13062.48 543.47 56904.77 88888.00 2010-10-23 10:28:51.514 296 13062.22 543.10 56904.64 88888.00 2010-10-23 10:28:52.514 296 13062.35 543.35 56904.89 88888.00 2010-10-23 10:28:53.514 296 13061.96 543.47 56904.89 88888.00 2010-10-23 10:28:54.514 296 13061.83 544.09 56905.26 88888.00 2010-10-23 10:28:55.514 296 13061.57 545.45 56905.75 88888.00 2010-10-23 10:28:56.514 296 13060.40 546.57 56905.75 88888.00 2010-10-23 10:28:57.514 296 13059.75 546.07 56905.38 88888.00 2010-10-23 10:28:58.514 296 13058.71 545.20 56905.14 88888.00 2010-10-23 10:28:59.514 296 13058.84 545.08 56906.11 88888.00 2010-10-23 10:29:00.514 296 13058.19 545.20 56905.50 88888.00 2010-10-23 10:29:01.514 296 13057.67 544.96 56905.38 88888.00 2010-10-23 10:29:02.514 296 13056.63 544.71 56905.62 88888.00 2010-10-23 10:29:03.514 296 13055.85 545.58 56905.26 88888.00 2010-10-23 10:29:04.514 296 13054.81 546.44 56905.26 88888.00 2010-10-23 10:29:05.514 296 13055.07 547.06 56905.50 88888.00 2010-10-23 10:29:06.514 296 13055.07 546.69 56905.99 88888.00 2010-10-23 10:29:07.514 296 13055.20 546.57 56904.77 88888.00 2010-10-23 10:29:08.514 296 13053.25 545.82 56905.01 88888.00 2010-10-23 10:29:09.514 296 13052.61 545.45 56905.01 88888.00 2010-10-23 10:29:10.514 296 13051.96 545.58 56905.01 88888.00 2010-10-23 10:29:11.514 296 13049.36 545.95 56905.14 88888.00 2010-10-23 10:29:12.514 296 13048.19 545.95 56905.01 88888.00 2010-10-23 10:29:13.514 296 13047.67 546.20 56904.77 88888.00 2010-10-23 10:29:14.514 296 13045.59 547.06 56904.40 88888.00 2010-10-23 10:29:15.514 296 13044.94 546.69 56904.52 88888.00 2010-10-23 10:29:16.514 296 13044.81 545.20 56904.64 88888.00 2010-10-23 10:29:17.514 296 13045.72 544.09 56904.28 88888.00 2010-10-23 10:29:18.514 296 13045.72 543.97 56904.64 88888.00 2010-10-23 10:29:19.514 296 13045.85 544.21 56904.40 88888.00 2010-10-23 10:29:20.514 296 13045.20 544.34 56903.91 88888.00 2010-10-23 10:29:21.514 296 13045.98 542.98 56904.16 88888.00 2010-10-23 10:29:22.514 296 13045.59 541.86 56905.38 88888.00 2010-10-23 10:29:23.514 296 13046.24 542.11 56904.40 88888.00 2010-10-23 10:29:24.514 296 13045.20 541.98 56904.52 88888.00 2010-10-23 10:29:25.514 296 13045.46 542.23 56905.01 88888.00 2010-10-23 10:29:26.514 296 13045.72 540.50 56904.40 88888.00 2010-10-23 10:29:27.514 296 13045.07 540.50 56904.77 88888.00 2010-10-23 10:29:28.514 296 13044.94 540.62 56905.01 88888.00 2010-10-23 10:29:29.514 296 13043.51 540.37 56904.52 88888.00 2010-10-23 10:29:30.514 296 13043.12 539.75 56904.52 88888.00 2010-10-23 10:29:31.514 296 13041.95 538.76 56904.52 88888.00 2010-10-23 10:29:32.514 296 13041.69 537.90 56904.64 88888.00 2010-10-23 10:29:33.514 296 13041.69 537.28 56904.28 88888.00 2010-10-23 10:29:34.514 296 13042.60 536.66 56905.01 88888.00 2010-10-23 10:29:35.514 296 13043.12 536.16 56904.16 88888.00 2010-10-23 10:29:36.514 296 13042.99 537.15 56904.04 88888.00 2010-10-23 10:29:37.514 296 13043.51 537.65 56904.64 88888.00 2010-10-23 10:29:38.514 296 13042.99 537.53 56904.04 88888.00 2010-10-23 10:29:39.514 296 13044.55 536.91 56905.14 88888.00 2010-10-23 10:29:40.514 296 13044.55 536.29 56904.77 88888.00 2010-10-23 10:29:41.514 296 13044.29 535.92 56904.52 88888.00 2010-10-23 10:29:42.514 296 13045.59 536.04 56904.04 88888.00 2010-10-23 10:29:43.514 296 13046.37 536.16 56903.79 88888.00 2010-10-23 10:29:44.514 296 13046.63 536.78 56904.16 88888.00 2010-10-23 10:29:45.514 296 13045.59 537.65 56904.52 88888.00 2010-10-23 10:29:46.514 296 13045.46 539.01 56904.64 88888.00 2010-10-23 10:29:47.514 296 13044.94 539.51 56904.28 88888.00 2010-10-23 10:29:48.514 296 13045.07 539.26 56904.52 88888.00 2010-10-23 10:29:49.514 296 13044.81 539.75 56904.77 88888.00 2010-10-23 10:29:50.514 296 13044.81 540.62 56904.16 88888.00 2010-10-23 10:29:51.514 296 13045.33 541.86 56904.64 88888.00 2010-10-23 10:29:52.514 296 13047.02 541.61 56905.14 88888.00 2010-10-23 10:29:53.514 296 13046.50 541.61 56905.14 88888.00 2010-10-23 10:29:54.514 296 13045.07 540.99 56905.38 88888.00 2010-10-23 10:29:55.514 296 13046.11 541.12 56905.38 88888.00 2010-10-23 10:29:56.514 296 13045.59 541.24 56905.26 88888.00 2010-10-23 10:29:57.514 296 13046.76 542.36 56904.77 88888.00 2010-10-23 10:29:58.514 296 13046.37 543.22 56905.26 88888.00 2010-10-23 10:29:59.514 296 13045.07 544.46 56905.50 88888.00 2010-10-23 10:30:00.514 296 13043.51 545.95 56905.38 88888.00 2010-10-23 10:30:01.514 296 13042.34 546.44 56905.14 88888.00 2010-10-23 10:30:02.514 296 13041.56 547.06 56905.14 88888.00 2010-10-23 10:30:03.514 296 13042.08 547.06 56904.77 88888.00 2010-10-23 10:30:04.514 296 13041.69 546.94 56904.64 88888.00 2010-10-23 10:30:05.514 296 13041.43 546.07 56904.28 88888.00 2010-10-23 10:30:06.514 296 13040.13 547.19 56904.77 88888.00 2010-10-23 10:30:07.514 296 13038.31 547.81 56904.28 88888.00 2010-10-23 10:30:08.514 296 13037.53 548.18 56904.64 88888.00 2010-10-23 10:30:09.514 296 13036.49 548.05 56903.79 88888.00 2010-10-23 10:30:10.514 296 13035.71 547.93 56903.42 88888.00 2010-10-23 10:30:11.514 296 13034.42 548.55 56903.18 88888.00 2010-10-23 10:30:12.514 296 13032.60 548.42 56903.18 88888.00 2010-10-23 10:30:13.514 296 13030.39 548.05 56902.32 88888.00 2010-10-23 10:30:14.514 296 13028.44 546.20 56903.05 88888.00 2010-10-23 10:30:15.514 296 13028.44 545.82 56902.45 88888.00 2010-10-23 10:30:16.514 296 13027.79 543.35 56902.32 88888.00 2010-10-23 10:30:17.514 296 13027.40 542.85 56900.98 88888.00 2010-10-23 10:30:18.514 296 13026.10 541.61 56901.59 88888.00 2010-10-23 10:30:19.514 296 13026.36 542.23 56901.10 88888.00 2010-10-23 10:30:20.514 296 13026.62 542.11 56900.00 88888.00 2010-10-23 10:30:21.514 296 13026.10 542.85 56899.51 88888.00 2010-10-23 10:30:22.514 296 13025.84 542.23 56899.27 88888.00 2010-10-23 10:30:23.514 296 13025.71 542.60 56898.53 88888.00 2010-10-23 10:30:24.514 296 13026.88 541.74 56898.16 88888.00 2010-10-23 10:30:25.514 296 13027.14 542.11 56898.29 88888.00 2010-10-23 10:30:26.514 296 13027.92 542.98 56897.43 88888.00 2010-10-23 10:30:27.514 296 13024.80 542.60 56897.19 88888.00 2010-10-23 10:30:28.514 296 13025.06 542.36 56896.94 88888.00 2010-10-23 10:30:29.514 296 13025.71 542.48 56896.70 88888.00 2010-10-23 10:30:30.514 296 13027.53 543.10 56895.96 88888.00 2010-10-23 10:30:31.514 296 13028.18 544.71 56895.84 88888.00 2010-10-23 10:30:32.514 296 13028.57 546.57 56894.50 88888.00 2010-10-23 10:30:33.514 296 13029.87 545.08 56894.50 88888.00 2010-10-23 10:30:34.514 296 13030.65 546.32 56894.01 88888.00 2010-10-23 10:30:35.514 296 13031.82 546.32 56893.89 88888.00 2010-10-23 10:30:36.514 296 13032.47 545.95 56893.52 88888.00 2010-10-23 10:30:37.514 296 13031.56 546.07 56893.15 88888.00 2010-10-23 10:30:38.514 296 13030.65 546.07 56893.15 88888.00 2010-10-23 10:30:39.514 296 13029.74 546.32 56892.79 88888.00 2010-10-23 10:30:40.514 296 13030.39 546.81 56893.15 88888.00 2010-10-23 10:30:41.514 296 13029.61 547.06 56892.42 88888.00 2010-10-23 10:30:42.514 296 13029.87 547.68 56892.66 88888.00 2010-10-23 10:30:43.514 296 13028.70 547.43 56892.42 88888.00 2010-10-23 10:30:44.514 296 13029.74 546.94 56891.93 88888.00 2010-10-23 10:30:45.514 296 13030.00 546.20 56891.69 88888.00 2010-10-23 10:30:46.514 296 13031.69 546.20 56892.30 88888.00 2010-10-23 10:30:47.514 296 13032.47 545.58 56891.69 88888.00 2010-10-23 10:30:48.514 296 13032.08 546.44 56892.05 88888.00 2010-10-23 10:30:49.514 296 13031.04 547.31 56891.56 88888.00 2010-10-23 10:30:50.514 296 13030.26 548.18 56890.34 88888.00 2010-10-23 10:30:51.514 296 13029.22 548.55 56890.71 88888.00 2010-10-23 10:30:52.514 296 13028.83 549.17 56890.71 88888.00 2010-10-23 10:30:53.514 296 13029.87 548.18 56890.83 88888.00 2010-10-23 10:30:54.514 296 13029.48 548.42 56889.97 88888.00 2010-10-23 10:30:55.514 296 13030.13 547.56 56889.61 88888.00 2010-10-23 10:30:56.514 296 13032.60 548.42 56888.63 88888.00 2010-10-23 10:30:57.514 296 13033.64 548.30 56888.88 88888.00 2010-10-23 10:30:58.514 296 13034.54 549.29 56888.75 88888.00 2010-10-23 10:30:59.514 296 13035.32 548.80 56888.51 88888.00 2010-10-23 10:31:00.514 296 13035.32 548.42 56888.88 88888.00 2010-10-23 10:31:01.514 296 13036.88 548.18 56887.77 88888.00 2010-10-23 10:31:02.514 296 13036.23 548.05 56887.77 88888.00 2010-10-23 10:31:03.514 296 13036.88 548.18 56887.53 88888.00 2010-10-23 10:31:04.514 296 13036.75 548.42 56886.43 88888.00 2010-10-23 10:31:05.514 296 13037.53 548.42 56886.43 88888.00 2010-10-23 10:31:06.514 296 13037.92 548.67 56885.33 88888.00 2010-10-23 10:31:07.514 296 13039.22 548.42 56885.94 88888.00 2010-10-23 10:31:08.514 296 13038.96 549.17 56884.47 88888.00 2010-10-23 10:31:09.514 296 13039.74 549.42 56883.98 88888.00 2010-10-23 10:31:10.514 296 13040.00 548.92 56883.98 88888.00 2010-10-23 10:31:11.514 296 13040.52 549.66 56883.86 88888.00 2010-10-23 10:31:12.514 296 13040.13 549.29 56883.37 88888.00 2010-10-23 10:31:13.514 296 13039.87 549.54 56882.27 88888.00 2010-10-23 10:31:14.514 296 13038.44 550.65 56882.76 88888.00 2010-10-23 10:31:15.514 296 13038.18 549.91 56881.78 88888.00 2010-10-23 10:31:16.514 296 13037.40 549.66 56881.05 88888.00 2010-10-23 10:31:17.514 296 13036.10 550.03 56880.68 88888.00 2010-10-23 10:31:18.514 296 13035.84 549.29 56880.07 88888.00 2010-10-23 10:31:19.514 296 13035.19 549.17 56879.21 88888.00 2010-10-23 10:31:20.514 296 13034.80 549.79 56879.34 88888.00 2010-10-23 10:31:21.514 296 13034.29 549.54 56879.09 88888.00 2010-10-23 10:31:22.514 296 13033.77 550.78 56878.36 88888.00 2010-10-23 10:31:23.514 296 13033.38 550.65 56878.60 88888.00 2010-10-23 10:31:24.514 296 13033.38 550.90 56877.50 88888.00 2010-10-23 10:31:25.514 296 13033.38 550.16 56877.14 88888.00 2010-10-23 10:31:26.514 296 13033.51 551.77 56876.89 88888.00 2010-10-23 10:31:27.514 296 13033.12 552.14 56876.52 88888.00 2010-10-23 10:31:28.514 296 13032.08 552.64 56875.91 88888.00 2010-10-23 10:31:29.514 296 13031.17 552.76 56875.30 88888.00 2010-10-23 10:31:30.514 296 13031.04 551.27 56874.69 88888.00 2010-10-23 10:31:31.514 296 13029.87 551.40 56874.32 88888.00 2010-10-23 10:31:32.514 296 13029.22 551.15 56873.47 88888.00 2010-10-23 10:31:33.514 296 13028.96 551.03 56873.35 88888.00 2010-10-23 10:31:34.514 296 13028.83 551.27 56872.37 88888.00 2010-10-23 10:31:35.514 296 13027.79 552.14 56872.00 88888.00 2010-10-23 10:31:36.514 296 13026.75 552.64 56871.02 88888.00 2010-10-23 10:31:37.514 296 13026.49 552.51 56870.04 88888.00 2010-10-23 10:31:38.514 296 13026.10 551.64 56869.43 88888.00 2010-10-23 10:31:39.514 296 13024.93 551.52 56869.31 88888.00 2010-10-23 10:31:40.514 296 13023.11 550.41 56868.33 88888.00 2010-10-23 10:31:41.514 296 13022.59 549.42 56867.84 88888.00 2010-10-23 10:31:42.514 296 13020.25 548.55 56867.36 88888.00 2010-10-23 10:31:43.514 296 13018.17 548.55 56866.25 88888.00 2010-10-23 10:31:44.514 296 13018.04 547.93 56865.64 88888.00 2010-10-23 10:31:45.514 296 13017.13 546.94 56865.64 88888.00 2010-10-23 10:31:46.514 296 13015.58 545.82 56864.79 88888.00 2010-10-23 10:31:47.514 296 13015.58 546.94 56863.44 88888.00 2010-10-23 10:31:48.514 296 13014.15 545.95 56862.83 88888.00 2010-10-23 10:31:49.514 296 13013.89 546.94 56862.83 88888.00 2010-10-23 10:31:50.514 296 13013.50 546.07 56861.98 88888.00 2010-10-23 10:31:51.514 296 13012.07 545.45 56861.73 88888.00 2010-10-23 10:31:52.514 296 13011.81 544.46 56860.88 88888.00 2010-10-23 10:31:53.514 296 13011.55 544.09 56859.53 88888.00 2010-10-23 10:31:54.514 296 13010.25 544.34 56859.65 88888.00 2010-10-23 10:31:55.514 296 13009.47 544.21 56859.29 88888.00 2010-10-23 10:31:56.514 296 13008.82 542.98 56858.55 88888.00 2010-10-23 10:31:57.514 296 13008.04 542.48 56858.43 88888.00 2010-10-23 10:31:58.514 296 13007.52 542.36 56858.43 88888.00 2010-10-23 10:31:59.514 296 13007.78 543.22 56857.70 88888.00 2010-10-23 10:32:00.514 296 13008.95 543.84 56857.21 88888.00 2010-10-23 10:32:01.514 296 13009.21 543.97 56857.57 88888.00 2010-10-23 10:32:02.514 296 13009.47 544.34 56857.94 88888.00 2010-10-23 10:32:03.514 296 13009.34 544.21 56857.57 88888.00 2010-10-23 10:32:04.514 296 13008.30 544.34 56857.57 88888.00 2010-10-23 10:32:05.514 296 13008.04 543.35 56857.45 88888.00 2010-10-23 10:32:06.514 296 13007.91 543.72 56857.82 88888.00 2010-10-23 10:32:07.514 296 13007.00 543.59 56856.84 88888.00 2010-10-23 10:32:08.514 296 13007.26 543.72 56857.94 88888.00 2010-10-23 10:32:09.514 296 13006.74 543.47 56858.18 88888.00 2010-10-23 10:32:10.514 296 13006.48 543.59 56857.09 88888.00 2010-10-23 10:32:11.514 296 13006.22 543.10 56858.31 88888.00 2010-10-23 10:32:12.514 296 13006.22 542.85 56858.06 88888.00 2010-10-23 10:32:13.514 296 13006.48 543.10 56858.55 88888.00 2010-10-23 10:32:14.514 296 13006.74 543.47 56859.04 88888.00 2010-10-23 10:32:15.514 296 13008.17 543.47 56859.04 88888.00 2010-10-23 10:32:16.514 296 13008.82 544.09 56859.53 88888.00 2010-10-23 10:32:17.514 296 13009.73 543.59 56858.68 88888.00 2010-10-23 10:32:18.514 296 13011.29 545.33 56859.16 88888.00 2010-10-23 10:32:19.514 296 13011.68 546.20 56859.41 88888.00 2010-10-23 10:32:20.514 296 13010.38 547.93 56859.90 88888.00 2010-10-23 10:32:21.514 296 13009.47 548.80 56860.14 88888.00 2010-10-23 10:32:22.514 296 13008.95 548.30 56860.51 88888.00 2010-10-23 10:32:23.514 296 13008.56 549.04 56859.65 88888.00 2010-10-23 10:32:24.514 296 13007.26 549.17 56860.26 88888.00 2010-10-23 10:32:25.514 296 13008.30 549.91 56860.26 88888.00 2010-10-23 10:32:26.514 296 13007.52 548.55 56860.39 88888.00 2010-10-23 10:32:27.514 296 13009.21 548.67 56861.12 88888.00 2010-10-23 10:32:28.514 296 13009.73 548.05 56861.24 88888.00 2010-10-23 10:32:29.514 296 13011.55 547.56 56861.36 88888.00 2010-10-23 10:32:30.514 296 13012.33 546.44 56861.85 88888.00 2010-10-23 10:32:31.514 296 13011.94 547.31 56861.24 88888.00 2010-10-23 10:32:32.514 296 13011.55 547.43 56861.48 88888.00 2010-10-23 10:32:33.514 296 13011.16 547.81 56861.98 88888.00 2010-10-23 10:32:34.514 296 13010.90 548.92 56861.48 88888.00 2010-10-23 10:32:35.514 296 13010.38 550.90 56861.00 88888.00 2010-10-23 10:32:36.514 296 13009.86 549.42 56861.00 88888.00 2010-10-23 10:32:37.514 296 13009.47 550.65 56861.36 88888.00 2010-10-23 10:32:38.514 296 13009.60 550.53 56861.00 88888.00 2010-10-23 10:32:39.514 296 13009.99 551.27 56860.75 88888.00 2010-10-23 10:32:40.514 296 13009.86 551.40 56860.75 88888.00 2010-10-23 10:32:41.514 296 13009.99 552.14 56860.26 88888.00 2010-10-23 10:32:42.514 296 13008.04 552.64 56860.51 88888.00 2010-10-23 10:32:43.514 296 13008.69 552.76 56859.53 88888.00 2010-10-23 10:32:44.514 296 13008.69 553.75 56860.39 88888.00 2010-10-23 10:32:45.514 296 13010.25 552.02 56860.39 88888.00 2010-10-23 10:32:46.514 296 13010.12 552.76 56860.02 88888.00 2010-10-23 10:32:47.514 296 13010.90 552.26 56860.26 88888.00 2010-10-23 10:32:48.514 296 13011.29 552.02 56859.65 88888.00 2010-10-23 10:32:49.514 296 13013.24 550.90 56860.02 88888.00 2010-10-23 10:32:50.514 296 13013.50 551.03 56859.77 88888.00 2010-10-23 10:32:51.514 296 13015.19 551.52 56859.77 88888.00 2010-10-23 10:32:52.514 296 13015.45 552.26 56860.02 88888.00 2010-10-23 10:32:53.514 296 13015.83 551.52 56860.14 88888.00 2010-10-23 10:32:54.514 296 13015.58 551.64 56860.63 88888.00 2010-10-23 10:32:55.514 296 13014.54 551.15 56860.26 88888.00 2010-10-23 10:32:56.514 296 13014.02 550.28 56860.14 88888.00 2010-10-23 10:32:57.514 296 13012.07 549.54 56860.75 88888.00 2010-10-23 10:32:58.514 296 13010.77 549.29 56860.39 88888.00 2010-10-23 10:32:59.514 296 13010.77 549.04 56859.90 88888.00 2010-10-23 10:33:00.514 296 13009.73 549.29 56859.77 88888.00 2010-10-23 10:33:01.514 296 13008.82 549.54 56860.39 88888.00 2010-10-23 10:33:02.514 296 13007.65 549.54 56859.41 88888.00 2010-10-23 10:33:03.514 296 13007.39 548.80 56860.14 88888.00 2010-10-23 10:33:04.514 296 13006.48 548.30 56860.14 88888.00 2010-10-23 10:33:05.514 296 13006.87 548.18 56859.41 88888.00 2010-10-23 10:33:06.514 296 13005.96 548.42 56859.77 88888.00 2010-10-23 10:33:07.514 296 13007.00 547.68 56859.41 88888.00 2010-10-23 10:33:08.514 296 13007.65 547.43 56859.77 88888.00 2010-10-23 10:33:09.514 296 13007.65 547.43 56859.53 88888.00 2010-10-23 10:33:10.514 296 13007.78 547.81 56859.29 88888.00 2010-10-23 10:33:11.514 296 13008.04 546.20 56859.41 88888.00 2010-10-23 10:33:12.514 296 13009.60 544.83 56859.77 88888.00 2010-10-23 10:33:13.514 296 13008.95 543.97 56859.77 88888.00 2010-10-23 10:33:14.514 296 13009.21 542.85 56859.53 88888.00 2010-10-23 10:33:15.514 296 13008.82 543.22 56859.04 88888.00 2010-10-23 10:33:16.514 296 13007.65 543.72 56859.04 88888.00 2010-10-23 10:33:17.514 296 13006.35 545.70 56859.53 88888.00 2010-10-23 10:33:18.514 296 13005.44 546.07 56858.92 88888.00 2010-10-23 10:33:19.514 296 13005.44 546.57 56859.77 88888.00 2010-10-23 10:33:20.514 296 13005.31 546.57 56859.16 88888.00 2010-10-23 10:33:21.514 296 13005.70 546.69 56859.04 88888.00 2010-10-23 10:33:22.514 296 13006.09 547.43 56859.29 88888.00 2010-10-23 10:33:23.514 296 13005.96 547.93 56859.41 88888.00 2010-10-23 10:33:24.514 296 13005.83 549.04 56858.68 88888.00 2010-10-23 10:33:25.514 296 13004.66 550.28 56859.16 88888.00 2010-10-23 10:33:26.514 296 13002.84 551.64 56859.41 88888.00 2010-10-23 10:33:27.514 296 13002.06 553.13 56859.04 88888.00 2010-10-23 10:33:28.514 296 13000.89 552.76 56858.68 88888.00 2010-10-23 10:33:29.514 296 13000.89 551.64 56858.80 88888.00 2010-10-23 10:33:30.514 296 13000.89 550.90 56858.18 88888.00 2010-10-23 10:33:31.514 296 13001.15 551.52 56857.94 88888.00 2010-10-23 10:33:32.514 296 13001.15 551.64 56857.57 88888.00 2010-10-23 10:33:33.514 296 13000.37 553.01 56857.82 88888.00 2010-10-23 10:33:34.514 296 12999.33 553.50 56858.06 88888.00 2010-10-23 10:33:35.514 296 12999.72 554.49 56858.55 88888.00 2010-10-23 10:33:36.514 296 12999.33 554.37 56858.43 88888.00 2010-10-23 10:33:37.514 296 13000.89 554.37 56857.82 88888.00 2010-10-23 10:33:38.514 296 13001.80 555.48 56858.18 88888.00 2010-10-23 10:33:39.514 296 13002.58 556.10 56858.06 88888.00 2010-10-23 10:33:40.514 296 13003.62 556.35 56858.43 88888.00 2010-10-23 10:33:41.514 296 13005.57 556.23 56858.43 88888.00 2010-10-23 10:33:42.514 296 13007.52 557.09 56858.55 88888.00 2010-10-23 10:33:43.514 296 13008.82 558.09 56858.80 88888.00 2010-10-23 10:33:44.514 296 13009.73 559.70 56858.92 88888.00 2010-10-23 10:33:45.514 296 13008.56 561.68 56859.29 88888.00 2010-10-23 10:33:46.514 296 13009.99 563.29 56859.04 88888.00 2010-10-23 10:33:47.514 296 13009.73 563.78 56859.41 88888.00 2010-10-23 10:33:48.514 296 13010.77 564.28 56860.02 88888.00 2010-10-23 10:33:49.514 296 13011.29 563.78 56860.26 88888.00 2010-10-23 10:33:50.514 296 13012.07 564.40 56860.75 88888.00 2010-10-23 10:33:51.514 296 13011.68 566.26 56860.39 88888.00 2010-10-23 10:33:52.514 296 13011.16 567.75 56861.48 88888.00 2010-10-23 10:33:53.514 296 13010.38 568.12 56861.48 88888.00 2010-10-23 10:33:54.514 296 13009.60 567.99 56861.48 88888.00 2010-10-23 10:33:55.514 296 13009.60 568.49 56861.85 88888.00 2010-10-23 10:33:56.514 296 13008.69 568.12 56862.71 88888.00 2010-10-23 10:33:57.514 296 13008.56 569.23 56862.46 88888.00 2010-10-23 10:33:58.514 296 13007.78 570.72 56862.10 88888.00 2010-10-23 10:33:59.514 296 13007.00 572.20 56862.95 88888.00 2010-10-23 10:34:00.514 296 13006.61 572.95 56862.83 88888.00 2010-10-23 10:34:01.514 296 13007.52 573.81 56863.07 88888.00 2010-10-23 10:34:02.514 296 13007.78 573.32 56863.07 88888.00 2010-10-23 10:34:03.514 296 13007.52 573.69 56862.46 88888.00 2010-10-23 10:34:04.514 296 13008.04 572.08 56862.71 88888.00 2010-10-23 10:34:05.514 296 13007.91 571.59 56862.95 88888.00 2010-10-23 10:34:06.514 296 13007.52 571.59 56863.81 88888.00 2010-10-23 10:34:07.514 296 13006.61 572.20 56863.32 88888.00 2010-10-23 10:34:08.514 296 13006.22 573.57 56863.44 88888.00 2010-10-23 10:34:09.514 296 13006.61 574.43 56863.07 88888.00 2010-10-23 10:34:10.514 296 13007.78 574.06 56862.71 88888.00 2010-10-23 10:34:11.514 296 13008.43 574.68 56863.93 88888.00 2010-10-23 10:34:12.514 296 13009.08 575.30 56863.44 88888.00 2010-10-23 10:34:13.514 296 13009.34 576.29 56864.30 88888.00 2010-10-23 10:34:14.514 296 13009.86 578.03 56863.32 88888.00 2010-10-23 10:34:15.514 296 13009.21 576.66 56863.32 88888.00 2010-10-23 10:34:16.514 296 13010.38 575.92 56863.69 88888.00 2010-10-23 10:34:17.514 296 13009.73 575.92 56863.44 88888.00 2010-10-23 10:34:18.514 296 13009.99 575.92 56863.32 88888.00 2010-10-23 10:34:19.514 296 13009.60 575.55 56863.69 88888.00 2010-10-23 10:34:20.514 296 13009.60 575.80 56863.32 88888.00 2010-10-23 10:34:21.514 296 13009.73 577.65 56864.54 88888.00 2010-10-23 10:34:22.513 296 13009.99 577.78 56864.79 88888.00 2010-10-23 10:34:23.513 296 13010.25 578.40 56864.05 88888.00 2010-10-23 10:34:24.513 296 13009.21 578.27 56864.42 88888.00 2010-10-23 10:34:25.513 296 13009.08 578.40 56864.30 88888.00 2010-10-23 10:34:26.513 296 13008.56 579.02 56864.05 88888.00 2010-10-23 10:34:27.513 296 13009.21 578.77 56863.81 88888.00 2010-10-23 10:34:28.513 296 13009.21 578.64 56864.05 88888.00 2010-10-23 10:34:29.513 296 13009.73 578.03 56864.30 88888.00 2010-10-23 10:34:30.513 296 13011.55 577.16 56864.18 88888.00 2010-10-23 10:34:31.513 296 13011.81 577.65 56863.20 88888.00 2010-10-23 10:34:32.513 296 13012.07 578.40 56863.57 88888.00 2010-10-23 10:34:33.513 296 13010.25 580.38 56863.32 88888.00 2010-10-23 10:34:34.513 296 13010.25 582.11 56863.81 88888.00 2010-10-23 10:34:35.513 296 13010.90 582.73 56863.07 88888.00 2010-10-23 10:34:36.513 296 13012.07 583.48 56862.71 88888.00 2010-10-23 10:34:37.513 296 13012.20 584.34 56863.57 88888.00 2010-10-23 10:34:38.513 296 13013.63 585.09 56862.95 88888.00 2010-10-23 10:34:39.513 296 13013.37 587.81 56863.20 88888.00 2010-10-23 10:34:40.513 296 13014.02 588.06 56863.32 88888.00 2010-10-23 10:34:41.513 296 13014.67 587.69 56862.83 88888.00 2010-10-23 10:34:42.513 296 13016.10 587.31 56863.32 88888.00 2010-10-23 10:34:43.513 296 13015.83 587.44 56863.44 88888.00 2010-10-23 10:34:44.513 296 13016.36 587.07 56863.81 88888.00 2010-10-23 10:34:45.513 296 13016.23 586.57 56863.57 88888.00 2010-10-23 10:34:46.513 296 13015.32 586.94 56863.57 88888.00 2010-10-23 10:34:47.513 296 13014.41 587.44 56863.93 88888.00 2010-10-23 10:34:48.513 296 13015.19 589.30 56863.32 88888.00 2010-10-23 10:34:49.513 296 13014.28 588.68 56863.32 88888.00 2010-10-23 10:34:50.513 296 13015.45 588.06 56863.69 88888.00 2010-10-23 10:34:51.513 296 13015.97 587.44 56862.71 88888.00 2010-10-23 10:34:52.513 296 13016.23 587.69 56862.46 88888.00 2010-10-23 10:34:53.513 296 13015.97 587.56 56861.98 88888.00 2010-10-23 10:34:54.513 296 13017.00 587.81 56862.83 88888.00 2010-10-23 10:34:55.513 296 13016.75 588.31 56862.22 88888.00 2010-10-23 10:34:56.513 296 13016.88 587.44 56862.83 88888.00 2010-10-23 10:34:57.513 296 13017.00 586.45 56861.48 88888.00 2010-10-23 10:34:58.513 296 13017.65 586.08 56862.22 88888.00 2010-10-23 10:34:59.513 296 13018.30 586.94 56861.36 88888.00 2010-10-23 10:35:00.513 296 13017.52 587.31 56860.39 88888.00 2010-10-23 10:35:01.513 296 13016.75 587.81 56860.75 88888.00 2010-10-23 10:35:02.513 296 13015.58 588.43 56859.53 88888.00 2010-10-23 10:35:03.513 296 13014.80 589.05 56859.41 88888.00 2010-10-23 10:35:04.513 296 13014.28 589.42 56858.68 88888.00 2010-10-23 10:35:05.513 296 13014.15 589.30 56858.31 88888.00 2010-10-23 10:35:06.513 296 13013.37 589.42 56858.31 88888.00 2010-10-23 10:35:07.513 296 13012.20 588.92 56857.45 88888.00 2010-10-23 10:35:08.513 296 13010.25 588.92 56857.09 88888.00 2010-10-23 10:35:09.513 296 13009.86 588.80 56856.35 88888.00 2010-10-23 10:35:10.513 296 13007.91 588.92 56855.50 88888.00 2010-10-23 10:35:11.513 296 13007.39 588.43 56855.50 88888.00 2010-10-23 10:35:12.513 296 13005.96 589.30 56854.27 88888.00 2010-10-23 10:35:13.513 296 13005.57 588.06 56853.17 88888.00 2010-10-23 10:35:14.513 296 13004.40 588.31 56852.80 88888.00 2010-10-23 10:35:15.513 296 13003.36 587.93 56852.68 88888.00 2010-10-23 10:35:16.513 296 13002.32 587.56 56851.83 88888.00 2010-10-23 10:35:17.513 296 13001.28 587.56 56851.09 88888.00 2010-10-23 10:35:18.513 296 12999.85 586.57 56849.87 88888.00 2010-10-23 10:35:19.513 296 12998.68 586.08 56849.50 88888.00 2010-10-23 10:35:20.513 296 12997.65 585.58 56848.65 88888.00 2010-10-23 10:35:21.513 296 12997.13 585.21 56848.89 88888.00 2010-10-23 10:35:22.513 296 12996.22 584.22 56848.16 88888.00 2010-10-23 10:35:23.513 296 12996.48 583.60 56848.04 88888.00 2010-10-23 10:35:24.513 296 12997.52 583.10 56847.06 88888.00 2010-10-23 10:35:25.513 296 12997.65 582.73 56846.81 88888.00 2010-10-23 10:35:26.513 296 12998.29 583.60 56845.71 88888.00 2010-10-23 10:35:27.513 296 12998.81 582.61 56845.23 88888.00 2010-10-23 10:35:28.513 296 12998.81 582.11 56845.84 88888.00 2010-10-23 10:35:29.513 296 12998.81 581.87 56845.23 88888.00 2010-10-23 10:35:30.513 296 12997.65 581.12 56844.49 88888.00 2010-10-23 10:35:31.513 296 12996.35 581.00 56845.10 88888.00 2010-10-23 10:35:32.513 296 12994.40 581.62 56844.49 88888.00 2010-10-23 10:35:33.513 296 12993.88 580.63 56844.25 88888.00 2010-10-23 10:35:34.513 296 12993.23 579.88 56844.00 88888.00 2010-10-23 10:35:35.513 296 12995.31 579.14 56843.27 88888.00 2010-10-23 10:35:36.513 296 12995.18 578.52 56844.00 88888.00 2010-10-23 10:35:37.513 296 12995.70 578.27 56844.37 88888.00 2010-10-23 10:35:38.513 296 12996.61 578.27 56842.17 88888.00 2010-10-23 10:35:39.513 296 12996.74 578.15 56842.78 88888.00 2010-10-23 10:35:40.513 296 12996.61 577.41 56842.54 88888.00 2010-10-23 10:35:41.513 296 12998.55 577.28 56841.80 88888.00 2010-10-23 10:35:42.513 296 12999.59 577.28 56841.80 88888.00 2010-10-23 10:35:43.513 296 13000.11 577.28 56841.80 88888.00 2010-10-23 10:35:44.513 296 13001.02 576.91 56841.80 88888.00 2010-10-23 10:35:45.513 296 13001.93 576.42 56841.19 88888.00 2010-10-23 10:35:46.513 296 13004.40 575.18 56840.95 88888.00 2010-10-23 10:35:47.513 296 13005.18 574.31 56841.31 88888.00 2010-10-23 10:35:48.513 296 13006.48 573.44 56841.31 88888.00 2010-10-23 10:35:49.513 296 13008.82 572.33 56840.95 88888.00 2010-10-23 10:35:50.513 296 13009.60 574.19 56840.95 88888.00 2010-10-23 10:35:51.513 296 13009.86 573.81 56841.19 88888.00 2010-10-23 10:35:52.513 296 13011.16 573.57 56841.92 88888.00 2010-10-23 10:35:53.513 296 13010.64 573.32 56841.19 88888.00 2010-10-23 10:35:54.513 296 13012.72 574.56 56841.19 88888.00 2010-10-23 10:35:55.513 296 13012.72 574.43 56841.80 88888.00 2010-10-23 10:35:56.513 296 13014.41 573.94 56841.80 88888.00 2010-10-23 10:35:57.513 296 13015.19 572.82 56841.07 88888.00 2010-10-23 10:35:58.513 296 13017.65 571.59 56842.05 88888.00 2010-10-23 10:35:59.513 296 13020.12 570.59 56841.68 88888.00 2010-10-23 10:36:00.513 296 13022.98 570.97 56842.29 88888.00 2010-10-23 10:36:01.513 296 13023.76 571.34 56842.66 88888.00 2010-10-23 10:36:02.513 296 13025.71 571.21 56843.02 88888.00 2010-10-23 10:36:03.513 296 13025.97 572.33 56843.64 88888.00 2010-10-23 10:36:04.513 296 13026.23 572.58 56844.73 88888.00 2010-10-23 10:36:05.513 296 13027.53 573.07 56844.49 88888.00 2010-10-23 10:36:06.513 296 13026.75 572.20 56844.86 88888.00 2010-10-23 10:36:07.513 296 13027.14 570.97 56845.35 88888.00 2010-10-23 10:36:08.513 296 13027.40 569.48 56845.59 88888.00 2010-10-23 10:36:09.513 296 13027.53 569.36 56845.35 88888.00 2010-10-23 10:36:10.513 296 13028.96 569.11 56845.59 88888.00 2010-10-23 10:36:11.513 296 13029.87 567.37 56846.45 88888.00 2010-10-23 10:36:12.513 296 13030.78 566.63 56846.45 88888.00 2010-10-23 10:36:13.513 296 13032.08 566.76 56846.20 88888.00 2010-10-23 10:36:14.513 296 13033.25 567.25 56846.81 88888.00 2010-10-23 10:36:15.513 296 13034.54 566.76 56846.57 88888.00 2010-10-23 10:36:16.513 296 13035.19 568.12 56847.06 88888.00 2010-10-23 10:36:17.513 296 13036.36 568.49 56846.81 88888.00 2010-10-23 10:36:18.513 296 13037.40 568.61 56847.55 88888.00 2010-10-23 10:36:19.513 296 13037.79 569.11 56846.81 88888.00 2010-10-23 10:36:20.513 296 13040.52 569.98 56847.91 88888.00 2010-10-23 10:36:21.513 296 13041.82 569.98 56848.16 88888.00 2010-10-23 10:36:22.513 296 13043.25 569.60 56848.16 88888.00 2010-10-23 10:36:23.513 296 13044.81 569.73 56847.79 88888.00 2010-10-23 10:36:24.513 296 13046.37 569.98 56848.89 88888.00 2010-10-23 10:36:25.513 296 13048.19 570.84 56849.50 88888.00 2010-10-23 10:36:26.513 296 13049.49 569.73 56849.62 88888.00 2010-10-23 10:36:27.513 296 13051.70 570.59 56850.24 88888.00 2010-10-23 10:36:28.513 296 13053.12 570.72 56850.85 88888.00 2010-10-23 10:36:29.513 296 13054.29 571.71 56851.34 88888.00 2010-10-23 10:36:30.513 296 13055.20 572.58 56852.20 88888.00 2010-10-23 10:36:31.513 296 13056.37 573.81 56853.05 88888.00 2010-10-23 10:36:32.513 296 13056.89 573.44 56852.80 88888.00 2010-10-23 10:36:33.513 296 13058.32 573.32 56853.79 88888.00 2010-10-23 10:36:34.513 296 13059.10 572.95 56854.64 88888.00 2010-10-23 10:36:35.513 296 13060.27 572.08 56854.76 88888.00 2010-10-23 10:36:36.513 296 13060.40 573.07 56855.25 88888.00 2010-10-23 10:36:37.513 296 13060.92 572.95 56855.74 88888.00 2010-10-23 10:36:38.513 296 13061.18 573.32 56855.86 88888.00 2010-10-23 10:36:39.513 296 13061.44 572.20 56856.84 88888.00 2010-10-23 10:36:40.513 296 13061.96 572.20 56856.72 88888.00 2010-10-23 10:36:41.513 296 13062.35 572.45 56858.18 88888.00 2010-10-23 10:36:42.513 296 13063.00 572.70 56858.18 88888.00 2010-10-23 10:36:43.513 296 13063.39 573.44 56857.82 88888.00 2010-10-23 10:36:44.513 296 13063.39 573.81 56858.31 88888.00 2010-10-23 10:36:45.513 296 13064.04 573.69 56858.43 88888.00 2010-10-23 10:36:46.513 296 13065.08 573.44 56858.55 88888.00 2010-10-23 10:36:47.513 296 13066.25 573.69 56860.39 88888.00 2010-10-23 10:36:48.513 296 13068.07 574.81 56861.00 88888.00 2010-10-23 10:36:49.513 296 13069.89 575.55 56861.36 88888.00 2010-10-23 10:36:50.513 296 13070.67 577.28 56861.85 88888.00 2010-10-23 10:36:51.513 296 13071.44 577.41 56862.71 88888.00 2010-10-23 10:36:52.513 296 13072.35 577.53 56863.69 88888.00 2010-10-23 10:36:53.513 296 13074.04 577.03 56863.93 88888.00 2010-10-23 10:36:54.513 296 13075.99 577.03 56864.79 88888.00 2010-10-23 10:36:55.513 296 13077.16 579.02 56865.52 88888.00 2010-10-23 10:36:56.513 296 13079.11 580.13 56866.38 88888.00 2010-10-23 10:36:57.513 296 13079.37 581.25 56867.48 88888.00 2010-10-23 10:36:58.513 296 13080.41 581.49 56868.33 88888.00 2010-10-23 10:36:59.513 296 13081.06 581.37 56868.46 88888.00 2010-10-23 10:37:00.513 296 13081.58 581.00 56869.31 88888.00 2010-10-23 10:37:01.513 296 13081.58 581.12 56870.17 88888.00 2010-10-23 10:37:02.513 296 13082.36 580.01 56870.90 88888.00 2010-10-23 10:37:03.513 296 13083.66 579.26 56871.14 88888.00 2010-10-23 10:37:04.513 296 13083.79 579.88 56872.37 88888.00 2010-10-23 10:37:05.513 296 13084.44 579.88 56873.47 88888.00 2010-10-23 10:37:06.513 296 13085.09 579.26 56874.32 88888.00 2010-10-23 10:37:07.513 296 13084.83 579.02 56874.45 88888.00 2010-10-23 10:37:08.513 296 13084.70 578.03 56875.06 88888.00 2010-10-23 10:37:09.513 296 13084.96 576.79 56875.55 88888.00 2010-10-23 10:37:10.513 296 13084.96 577.78 56876.65 88888.00 2010-10-23 10:37:11.513 296 13085.09 576.79 56876.52 88888.00 2010-10-23 10:37:12.513 296 13085.48 576.17 56877.26 88888.00 2010-10-23 10:37:13.513 296 13085.22 576.29 56877.50 88888.00 2010-10-23 10:37:14.513 296 13086.78 575.80 56878.73 88888.00 2010-10-23 10:37:15.513 296 13086.65 575.80 56878.36 88888.00 2010-10-23 10:37:16.513 296 13086.13 576.79 56878.97 88888.00 2010-10-23 10:37:17.513 296 13086.39 577.41 56879.46 88888.00 2010-10-23 10:37:18.513 296 13084.31 576.66 56880.56 88888.00 2010-10-23 10:37:19.513 296 13083.92 576.54 56880.19 88888.00 2010-10-23 10:37:20.513 296 13084.05 576.04 56880.19 88888.00 2010-10-23 10:37:21.513 296 13083.92 576.29 56880.44 88888.00 2010-10-23 10:37:22.513 296 13084.18 575.92 56881.29 88888.00 2010-10-23 10:37:23.513 296 13083.40 576.29 56881.78 88888.00 2010-10-23 10:37:24.513 296 13084.70 576.42 56881.91 88888.00 2010-10-23 10:37:25.513 296 13083.27 576.42 56881.66 88888.00 2010-10-23 10:37:26.513 296 13082.75 576.66 56881.78 88888.00 2010-10-23 10:37:27.513 296 13084.05 577.28 56882.39 88888.00 2010-10-23 10:37:28.513 296 13084.05 577.16 56882.39 88888.00 2010-10-23 10:37:29.513 296 13082.62 579.14 56882.88 88888.00 2010-10-23 10:37:30.513 296 13083.27 580.50 56882.27 88888.00 2010-10-23 10:37:31.513 296 13081.45 580.50 56883.13 88888.00 2010-10-23 10:37:32.513 296 13081.84 580.38 56883.62 88888.00 2010-10-23 10:37:33.513 296 13082.10 579.51 56883.62 88888.00 2010-10-23 10:37:34.513 296 13081.84 579.76 56883.86 88888.00 2010-10-23 10:37:35.513 296 13082.23 579.39 56883.49 88888.00 2010-10-23 10:37:36.513 296 13081.32 580.13 56884.11 88888.00 2010-10-23 10:37:37.513 296 13081.32 581.25 56884.59 88888.00 2010-10-23 10:37:38.513 296 13080.15 581.74 56884.59 88888.00 2010-10-23 10:37:39.513 296 13079.63 581.12 56884.35 88888.00 2010-10-23 10:37:40.513 296 13078.85 580.63 56884.96 88888.00 2010-10-23 10:37:41.513 296 13078.72 581.25 56884.35 88888.00 2010-10-23 10:37:42.513 296 13078.20 581.25 56883.37 88888.00 2010-10-23 10:37:43.513 296 13077.03 581.49 56883.49 88888.00 2010-10-23 10:37:44.513 296 13076.25 580.63 56883.62 88888.00 2010-10-23 10:37:45.513 296 13074.82 581.49 56882.76 88888.00 2010-10-23 10:37:46.513 296 13074.69 580.01 56882.39 88888.00 2010-10-23 10:37:47.513 296 13073.91 579.76 56882.76 88888.00 2010-10-23 10:37:48.513 296 13073.26 580.38 56882.52 88888.00 2010-10-23 10:37:49.513 296 13073.00 579.88 56881.91 88888.00 2010-10-23 10:37:50.513 296 13073.00 580.26 56881.54 88888.00 2010-10-23 10:37:51.513 296 13072.61 580.38 56881.17 88888.00 2010-10-23 10:37:52.513 296 13072.48 581.12 56880.93 88888.00 2010-10-23 10:37:53.513 296 13071.57 581.87 56881.29 88888.00 2010-10-23 10:37:54.513 296 13070.92 582.36 56880.93 88888.00 2010-10-23 10:37:55.513 296 13069.37 583.35 56881.17 88888.00 2010-10-23 10:37:56.513 296 13067.68 583.97 56879.82 88888.00 2010-10-23 10:37:57.513 296 13065.60 583.85 56879.70 88888.00 2010-10-23 10:37:58.513 296 13064.56 583.10 56880.07 88888.00 2010-10-23 10:37:59.513 296 13065.60 583.35 56879.58 88888.00 2010-10-23 10:38:00.513 296 13065.21 582.86 56878.85 88888.00 2010-10-23 10:38:01.513 296 13065.34 582.98 56878.85 88888.00 2010-10-23 10:38:02.513 296 13064.30 581.74 56878.11 88888.00 2010-10-23 10:38:03.513 296 13064.43 581.37 56877.26 88888.00 2010-10-23 10:38:04.513 296 13064.30 580.50 56877.87 88888.00 2010-10-23 10:38:05.513 296 13064.43 580.63 56877.62 88888.00 2010-10-23 10:38:06.513 296 13064.82 580.26 56877.14 88888.00 2010-10-23 10:38:07.513 296 13064.43 580.75 56876.77 88888.00 2010-10-23 10:38:08.513 296 13063.39 581.00 56876.28 88888.00 2010-10-23 10:38:09.513 296 13062.48 581.99 56875.79 88888.00 2010-10-23 10:38:10.513 296 13061.18 582.61 56876.04 88888.00 2010-10-23 10:38:11.513 296 13059.75 582.36 56876.04 88888.00 2010-10-23 10:38:12.513 296 13059.49 582.73 56875.91 88888.00 2010-10-23 10:38:13.513 296 13059.49 582.98 56875.55 88888.00 2010-10-23 10:38:14.513 296 13059.62 584.22 56874.45 88888.00 2010-10-23 10:38:15.513 296 13060.66 583.60 56874.32 88888.00 2010-10-23 10:38:16.513 296 13060.01 583.10 56874.32 88888.00 2010-10-23 10:38:17.513 296 13060.27 583.10 56874.69 88888.00 2010-10-23 10:38:18.513 296 13061.44 582.24 56874.57 88888.00 2010-10-23 10:38:19.513 296 13061.31 582.61 56874.08 88888.00 2010-10-23 10:38:20.513 296 13061.96 582.98 56875.06 88888.00 2010-10-23 10:38:21.513 296 13062.22 583.97 56874.08 88888.00 2010-10-23 10:38:22.513 296 13061.70 584.71 56874.45 88888.00 2010-10-23 10:38:23.513 296 13062.09 584.22 56874.45 88888.00 2010-10-23 10:38:24.513 296 13063.13 585.46 56874.57 88888.00 2010-10-23 10:38:25.513 296 13063.78 585.21 56874.93 88888.00 2010-10-23 10:38:26.513 296 13065.21 586.20 56874.57 88888.00 2010-10-23 10:38:27.513 296 13065.73 586.70 56874.81 88888.00 2010-10-23 10:38:28.513 296 13066.51 586.57 56875.79 88888.00 2010-10-23 10:38:29.513 296 13066.90 586.82 56875.79 88888.00 2010-10-23 10:38:30.513 296 13068.46 586.57 56875.79 88888.00 2010-10-23 10:38:31.513 296 13070.41 586.82 56876.04 88888.00 2010-10-23 10:38:32.513 296 13070.15 587.56 56876.40 88888.00 2010-10-23 10:38:33.513 296 13071.57 587.56 56876.52 88888.00 2010-10-23 10:38:34.513 296 13071.44 587.56 56877.14 88888.00 2010-10-23 10:38:35.513 296 13071.18 586.20 56877.50 88888.00 2010-10-23 10:38:36.513 296 13071.71 586.70 56877.99 88888.00 2010-10-23 10:38:37.513 296 13071.71 586.45 56878.24 88888.00 2010-10-23 10:38:38.513 296 13072.35 586.45 56878.73 88888.00 2010-10-23 10:38:39.513 296 13071.71 586.20 56878.97 88888.00 2010-10-23 10:38:40.513 296 13070.79 586.20 56878.73 88888.00 2010-10-23 10:38:41.513 296 13070.41 586.70 56878.85 88888.00 2010-10-23 10:38:42.513 296 13068.85 587.07 56879.34 88888.00 2010-10-23 10:38:43.513 296 13068.72 587.07 56879.95 88888.00 2010-10-23 10:38:44.513 296 13067.55 587.31 56880.07 88888.00 2010-10-23 10:38:45.513 296 13067.81 586.82 56879.82 88888.00 2010-10-23 10:38:46.513 296 13066.38 586.45 56879.95 88888.00 2010-10-23 10:38:47.513 296 13065.47 587.56 56880.32 88888.00 2010-10-23 10:38:48.513 296 13064.95 587.31 56879.95 88888.00 2010-10-23 10:38:49.513 296 13065.08 587.31 56880.68 88888.00 2010-10-23 10:38:50.513 296 13064.56 586.82 56879.82 88888.00 2010-10-23 10:38:51.513 296 13064.56 587.07 56879.82 88888.00 2010-10-23 10:38:52.513 296 13063.52 587.56 56879.82 88888.00 2010-10-23 10:38:53.513 296 13062.48 588.06 56880.07 88888.00 2010-10-23 10:38:54.513 296 13062.35 587.81 56879.70 88888.00 2010-10-23 10:38:55.513 296 13061.18 587.07 56879.21 88888.00 2010-10-23 10:38:56.513 296 13060.01 587.81 56879.70 88888.00 2010-10-23 10:38:57.513 296 13059.10 587.19 56878.97 88888.00 2010-10-23 10:38:58.513 296 13058.71 586.82 56879.21 88888.00 2010-10-23 10:38:59.513 296 13058.97 586.82 56879.09 88888.00 2010-10-23 10:39:00.513 296 13057.67 585.83 56878.85 88888.00 2010-10-23 10:39:01.513 296 13058.71 586.45 56878.97 88888.00 2010-10-23 10:39:02.513 296 13058.71 586.08 56878.60 88888.00 2010-10-23 10:39:03.513 296 13059.49 585.83 56878.11 88888.00 2010-10-23 10:39:04.513 296 13058.84 585.09 56878.11 88888.00 2010-10-23 10:39:05.513 296 13059.62 584.34 56877.87 88888.00 2010-10-23 10:39:06.513 296 13059.10 583.72 56878.11 88888.00 2010-10-23 10:39:07.513 296 13059.10 582.61 56877.62 88888.00 2010-10-23 10:39:08.513 296 13058.84 581.99 56877.75 88888.00 2010-10-23 10:39:09.513 296 13059.75 581.99 56877.50 88888.00 2010-10-23 10:39:10.513 296 13058.84 581.49 56878.24 88888.00 2010-10-23 10:39:11.513 296 13059.75 581.74 56877.50 88888.00 2010-10-23 10:39:12.513 296 13060.27 581.99 56877.62 88888.00 2010-10-23 10:39:13.513 296 13059.49 581.37 56878.60 88888.00 2010-10-23 10:39:14.513 296 13060.27 580.87 56877.99 88888.00 2010-10-23 10:39:15.513 296 13061.44 580.26 56877.50 88888.00 2010-10-23 10:39:16.513 296 13061.96 580.01 56878.36 88888.00 2010-10-23 10:39:17.513 296 13061.96 579.39 56877.75 88888.00 2010-10-23 10:39:18.513 296 13063.52 579.76 56878.24 88888.00 2010-10-23 10:39:19.513 296 13063.78 579.39 56878.48 88888.00 2010-10-23 10:39:20.513 296 13064.95 579.76 56877.26 88888.00 2010-10-23 10:39:21.513 296 13066.25 581.12 56878.24 88888.00 2010-10-23 10:39:22.513 296 13067.42 580.26 56878.11 88888.00 2010-10-23 10:39:23.513 296 13067.68 580.50 56878.11 88888.00 2010-10-23 10:39:24.513 296 13067.94 580.63 56877.75 88888.00 2010-10-23 10:39:25.513 296 13068.20 580.87 56878.60 88888.00 2010-10-23 10:39:26.513 296 13069.11 581.49 56877.99 88888.00 2010-10-23 10:39:27.513 296 13070.02 581.74 56878.73 88888.00 2010-10-23 10:39:28.513 296 13071.57 580.63 56878.73 88888.00 2010-10-23 10:39:29.513 296 13072.87 580.38 56878.60 88888.00 2010-10-23 10:39:30.513 296 13074.30 581.00 56879.34 88888.00 2010-10-23 10:39:31.513 296 13074.95 580.13 56879.34 88888.00 2010-10-23 10:39:32.513 296 13075.34 580.38 56879.21 88888.00 2010-10-23 10:39:33.513 296 13076.77 580.87 56879.46 88888.00 2010-10-23 10:39:34.513 296 13076.51 580.01 56880.68 88888.00 2010-10-23 10:39:35.513 296 13077.03 579.88 56880.80 88888.00 2010-10-23 10:39:36.513 296 13077.55 578.64 56880.19 88888.00 2010-10-23 10:39:37.513 296 13078.20 578.64 56880.93 88888.00 2010-10-23 10:39:38.513 296 13078.85 578.40 56880.68 88888.00 2010-10-23 10:39:39.513 296 13080.41 578.03 56881.54 88888.00 2010-10-23 10:39:40.513 296 13081.58 577.65 56881.29 88888.00 2010-10-23 10:39:41.513 296 13082.23 577.28 56882.52 88888.00 2010-10-23 10:39:42.513 296 13083.14 577.53 56882.88 88888.00 2010-10-23 10:39:43.513 296 13082.88 577.16 56881.91 88888.00 2010-10-23 10:39:44.513 296 13083.92 576.91 56882.03 88888.00 2010-10-23 10:39:45.513 296 13084.96 576.79 56883.37 88888.00 2010-10-23 10:39:46.513 296 13084.70 576.42 56882.88 88888.00 2010-10-23 10:39:47.513 296 13085.22 576.42 56883.25 88888.00 2010-10-23 10:39:48.513 296 13087.17 576.29 56883.00 88888.00 2010-10-23 10:39:49.513 296 13086.78 575.42 56884.23 88888.00 2010-10-23 10:39:50.513 296 13087.82 575.18 56883.98 88888.00 2010-10-23 10:39:51.513 296 13087.95 576.04 56884.35 88888.00 2010-10-23 10:39:52.513 296 13088.99 574.31 56884.84 88888.00 2010-10-23 10:39:53.513 296 13088.60 574.93 56884.96 88888.00 2010-10-23 10:39:54.513 296 13088.21 574.19 56885.21 88888.00 2010-10-23 10:39:55.513 296 13087.95 574.19 56885.21 88888.00 2010-10-23 10:39:56.513 296 13088.34 573.94 56885.70 88888.00 2010-10-23 10:39:57.513 296 13089.63 573.94 56885.57 88888.00 2010-10-23 10:39:58.513 296 13089.76 573.69 56885.94 88888.00 2010-10-23 10:39:59.513 296 13090.15 573.81 56886.55 88888.00 2010-10-23 10:40:00.513 296 13091.45 573.69 56887.04 88888.00 2010-10-23 10:40:01.513 296 13091.32 573.20 56887.77 88888.00 2010-10-23 10:40:02.513 296 13091.19 573.07 56887.89 88888.00 2010-10-23 10:40:03.513 296 13091.58 572.33 56888.75 88888.00 2010-10-23 10:40:04.513 296 13092.36 571.71 56889.00 88888.00 2010-10-23 10:40:05.513 296 13092.75 571.34 56889.73 88888.00 2010-10-23 10:40:06.513 296 13091.71 570.84 56889.85 88888.00 2010-10-23 10:40:07.513 296 13091.58 570.59 56890.10 88888.00 2010-10-23 10:40:08.513 296 13090.54 571.83 56889.97 88888.00 2010-10-23 10:40:09.513 296 13090.80 570.10 56891.07 88888.00 2010-10-23 10:40:10.513 296 13091.06 570.35 56891.20 88888.00 2010-10-23 10:40:11.513 296 13090.28 569.98 56891.20 88888.00 2010-10-23 10:40:12.513 296 13089.50 570.10 56892.05 88888.00 2010-10-23 10:40:13.513 296 13089.63 569.48 56891.32 88888.00 2010-10-23 10:40:14.513 296 13089.89 569.85 56892.66 88888.00 2010-10-23 10:40:15.513 296 13089.76 569.36 56893.27 88888.00 2010-10-23 10:40:16.513 296 13089.89 568.49 56893.03 88888.00 2010-10-23 10:40:17.513 296 13090.93 568.98 56893.77 88888.00 2010-10-23 10:40:18.513 296 13091.45 568.74 56894.74 88888.00 2010-10-23 10:40:19.513 296 13091.45 569.36 56894.74 88888.00 2010-10-23 10:40:20.513 296 13092.10 567.62 56895.48 88888.00 2010-10-23 10:40:21.513 296 13093.27 567.00 56895.36 88888.00 2010-10-23 10:40:22.513 296 13096.13 567.75 56896.94 88888.00 2010-10-23 10:40:23.513 296 13096.91 566.88 56897.55 88888.00 2010-10-23 10:40:24.513 296 13098.21 567.62 56898.16 88888.00 2010-10-23 10:40:25.513 296 13098.73 567.50 56898.41 88888.00 2010-10-23 10:40:26.513 296 13097.56 567.62 56898.90 88888.00 2010-10-23 10:40:27.513 296 13098.47 567.99 56900.00 88888.00 2010-10-23 10:40:28.513 296 13098.34 567.50 56900.61 88888.00 2010-10-23 10:40:29.513 296 13097.95 567.75 56900.86 88888.00 2010-10-23 10:40:30.513 296 13098.47 568.37 56902.57 88888.00 2010-10-23 10:40:31.513 296 13098.08 567.50 56902.57 88888.00 2010-10-23 10:40:32.513 296 13097.82 567.62 56902.93 88888.00 2010-10-23 10:40:33.513 296 13097.95 566.88 56904.28 88888.00 2010-10-23 10:40:34.513 296 13098.08 567.50 56903.91 88888.00 2010-10-23 10:40:35.513 296 13097.95 567.37 56904.52 88888.00 2010-10-23 10:40:36.513 296 13097.95 567.37 56904.40 88888.00 2010-10-23 10:40:37.513 296 13098.08 566.76 56905.62 88888.00 2010-10-23 10:40:38.513 296 13098.47 566.38 56906.36 88888.00 2010-10-23 10:40:39.513 296 13098.60 566.63 56906.72 88888.00 2010-10-23 10:40:40.513 296 13098.73 566.01 56907.46 88888.00 2010-10-23 10:40:41.513 296 13099.77 566.14 56907.34 88888.00 2010-10-23 10:40:42.513 296 13099.90 565.39 56908.07 88888.00 2010-10-23 10:40:43.513 296 13099.25 566.01 56907.95 88888.00 2010-10-23 10:40:44.513 296 13100.16 565.89 56909.05 88888.00 2010-10-23 10:40:45.513 296 13099.90 567.00 56908.19 88888.00 2010-10-23 10:40:46.513 296 13100.03 566.88 56909.29 88888.00 2010-10-23 10:40:47.513 296 13100.42 567.25 56909.41 88888.00 2010-10-23 10:40:48.513 296 13099.64 567.75 56909.90 88888.00 2010-10-23 10:40:49.513 296 13100.03 568.12 56910.27 88888.00 2010-10-23 10:40:50.513 296 13100.16 567.75 56910.64 88888.00 2010-10-23 10:40:51.513 296 13100.16 567.87 56910.64 88888.00 2010-10-23 10:40:52.513 296 13100.94 568.86 56910.64 88888.00 2010-10-23 10:40:53.513 296 13100.03 568.24 56910.88 88888.00 2010-10-23 10:40:54.513 296 13099.64 568.86 56911.86 88888.00 2010-10-23 10:40:55.513 296 13100.03 567.62 56911.37 88888.00 2010-10-23 10:40:56.513 296 13100.29 569.11 56912.11 88888.00 2010-10-23 10:40:57.513 296 13100.81 570.22 56912.47 88888.00 2010-10-23 10:40:58.513 296 13101.46 570.59 56912.71 88888.00 2010-10-23 10:40:59.513 296 13101.85 570.84 56913.33 88888.00 2010-10-23 10:41:00.513 296 13102.24 570.84 56913.57 88888.00 2010-10-23 10:41:01.513 296 13103.15 572.20 56914.06 88888.00 2010-10-23 10:41:02.513 296 13103.15 572.20 56914.67 88888.00 2010-10-23 10:41:03.513 296 13103.15 572.33 56914.67 88888.00 2010-10-23 10:41:04.513 296 13102.37 572.70 56915.28 88888.00 2010-10-23 10:41:05.513 296 13101.59 572.95 56915.65 88888.00 2010-10-23 10:41:06.513 296 13099.64 572.08 56915.53 88888.00 2010-10-23 10:41:07.513 296 13099.12 572.08 56915.89 88888.00 2010-10-23 10:41:08.513 296 13098.47 571.96 56916.38 88888.00 2010-10-23 10:41:09.513 296 13097.69 572.08 56916.02 88888.00 2010-10-23 10:41:10.513 296 13096.91 571.59 56916.14 88888.00 2010-10-23 10:41:11.513 296 13096.39 571.59 56916.14 88888.00 2010-10-23 10:41:12.513 296 13097.17 570.22 56916.38 88888.00 2010-10-23 10:41:13.513 296 13096.13 570.84 56916.38 88888.00 2010-10-23 10:41:14.513 296 13095.35 570.35 56916.38 88888.00 2010-10-23 10:41:15.513 296 13094.44 570.59 56915.65 88888.00 2010-10-23 10:41:16.513 296 13094.96 569.98 56916.14 88888.00 2010-10-23 10:41:17.513 296 13094.31 570.47 56916.14 88888.00 2010-10-23 10:41:18.513 296 13094.70 570.97 56914.79 88888.00 2010-10-23 10:41:19.513 296 13093.53 570.35 56915.41 88888.00 2010-10-23 10:41:20.513 296 13092.88 570.10 56915.16 88888.00 2010-10-23 10:41:21.513 296 13092.88 570.72 56915.04 88888.00 2010-10-23 10:41:22.513 296 13092.23 569.73 56914.92 88888.00 2010-10-23 10:41:23.513 296 13092.62 567.99 56915.53 88888.00 2010-10-23 10:41:24.513 296 13092.49 568.74 56915.28 88888.00 2010-10-23 10:41:25.513 296 13091.71 568.86 56914.06 88888.00 2010-10-23 10:41:26.513 296 13090.80 568.61 56914.79 88888.00 2010-10-23 10:41:27.513 296 13090.67 568.61 56913.70 88888.00 2010-10-23 10:41:28.513 296 13090.28 567.99 56914.30 88888.00 2010-10-23 10:41:29.513 296 13089.76 568.74 56913.45 88888.00 2010-10-23 10:41:30.513 296 13088.86 569.11 56914.92 88888.00 2010-10-23 10:41:31.513 296 13086.39 569.23 56913.45 88888.00 2010-10-23 10:41:32.513 296 13086.52 569.98 56913.08 88888.00 2010-10-23 10:41:33.513 296 13085.09 569.60 56913.45 88888.00 2010-10-23 10:41:34.513 296 13085.09 567.87 56913.45 88888.00 2010-10-23 10:41:35.513 296 13085.22 567.87 56913.57 88888.00 2010-10-23 10:41:36.513 296 13085.35 567.75 56913.33 88888.00 2010-10-23 10:41:37.513 296 13086.78 567.62 56912.84 88888.00 2010-10-23 10:41:38.513 296 13087.43 567.13 56912.71 88888.00 2010-10-23 10:41:39.513 296 13089.25 568.74 56913.08 88888.00 2010-10-23 10:41:40.513 296 13089.12 569.36 56913.08 88888.00 2010-10-23 10:41:41.513 296 13089.50 568.98 56912.84 88888.00 2010-10-23 10:41:42.513 296 13089.12 568.98 56913.57 88888.00 2010-10-23 10:41:43.513 296 13088.99 569.48 56913.20 88888.00 2010-10-23 10:41:44.513 296 13089.50 569.11 56913.33 88888.00 2010-10-23 10:41:45.513 296 13088.86 569.48 56913.70 88888.00 2010-10-23 10:41:46.513 296 13088.99 569.23 56912.96 88888.00 2010-10-23 10:41:47.513 296 13088.73 569.23 56913.33 88888.00 2010-10-23 10:41:48.513 296 13089.25 568.86 56912.84 88888.00 2010-10-23 10:41:49.513 296 13090.02 568.74 56913.08 88888.00 2010-10-23 10:41:50.513 296 13090.41 568.49 56913.20 88888.00 2010-10-23 10:41:51.513 296 13091.58 569.11 56914.06 88888.00 2010-10-23 10:41:52.513 296 13091.32 568.37 56913.08 88888.00 2010-10-23 10:41:53.513 296 13091.45 567.75 56913.33 88888.00 2010-10-23 10:41:54.513 296 13091.71 567.50 56913.70 88888.00 2010-10-23 10:41:55.513 296 13090.80 567.50 56915.04 88888.00 2010-10-23 10:41:56.513 296 13090.28 568.37 56914.18 88888.00 2010-10-23 10:41:57.513 296 13089.76 567.75 56914.67 88888.00 2010-10-23 10:41:58.513 296 13090.15 567.87 56915.28 88888.00 2010-10-23 10:41:59.513 296 13090.15 567.87 56913.94 88888.00 2010-10-23 10:42:00.513 296 13090.93 568.12 56914.30 88888.00 2010-10-23 10:42:01.513 296 13090.02 568.24 56914.67 88888.00 2010-10-23 10:42:02.513 296 13091.06 568.37 56915.28 88888.00 2010-10-23 10:42:03.513 296 13090.41 568.74 56915.16 88888.00 2010-10-23 10:42:04.513 296 13090.28 568.74 56915.16 88888.00 2010-10-23 10:42:05.513 296 13090.02 568.98 56915.53 88888.00 2010-10-23 10:42:06.513 296 13089.89 568.37 56915.65 88888.00 2010-10-23 10:42:07.513 296 13090.02 569.48 56915.77 88888.00 2010-10-23 10:42:08.513 296 13089.89 568.74 56915.89 88888.00 2010-10-23 10:42:09.513 296 13090.28 569.36 56916.38 88888.00 2010-10-23 10:42:10.513 296 13090.80 568.37 56916.51 88888.00 2010-10-23 10:42:11.513 296 13092.10 568.61 56916.38 88888.00 2010-10-23 10:42:12.513 296 13092.36 567.87 56915.28 88888.00 2010-10-23 10:42:13.513 296 13093.14 567.75 56916.02 88888.00 2010-10-23 10:42:14.513 296 13093.79 568.49 56915.77 88888.00 2010-10-23 10:42:15.513 296 13094.31 567.00 56916.51 88888.00 2010-10-23 10:42:16.513 296 13095.48 566.88 56916.63 88888.00 2010-10-23 10:42:17.513 296 13095.87 567.75 56916.87 88888.00 2010-10-23 10:42:18.513 296 13096.13 567.37 56916.14 88888.00 2010-10-23 10:42:19.513 296 13097.30 567.62 56916.63 88888.00 2010-10-23 10:42:20.513 296 13097.69 567.37 56916.51 88888.00 2010-10-23 10:42:21.513 296 13098.21 567.37 56916.87 88888.00 2010-10-23 10:42:22.513 296 13098.47 567.62 56917.12 88888.00 2010-10-23 10:42:23.513 296 13098.73 567.87 56917.36 88888.00 2010-10-23 10:42:24.513 296 13099.38 567.87 56918.09 88888.00 2010-10-23 10:42:25.513 296 13100.94 567.37 56917.85 88888.00 2010-10-23 10:42:26.513 296 13100.81 567.13 56917.61 88888.00 2010-10-23 10:42:27.513 296 13101.07 567.37 56918.34 88888.00 2010-10-23 10:42:28.513 296 13101.98 567.75 56917.85 88888.00 2010-10-23 10:42:29.513 296 13102.11 567.13 56918.09 88888.00 2010-10-23 10:42:30.513 296 13102.89 567.62 56919.07 88888.00 2010-10-23 10:42:31.513 296 13103.67 567.75 56918.34 88888.00 2010-10-23 10:42:32.513 296 13104.19 569.73 56919.44 88888.00 2010-10-23 10:42:33.513 296 13105.62 569.36 56919.44 88888.00 2010-10-23 10:42:34.513 296 13104.71 569.60 56919.44 88888.00 2010-10-23 10:42:35.513 296 13104.06 569.11 56919.81 88888.00 2010-10-23 10:42:36.513 296 13102.89 569.36 56919.56 88888.00 2010-10-23 10:42:37.513 296 13102.50 569.48 56919.93 88888.00 2010-10-23 10:42:38.513 296 13101.33 570.72 56919.44 88888.00 2010-10-23 10:42:39.513 296 13100.68 571.71 56919.81 88888.00 2010-10-23 10:42:40.513 296 13100.81 572.08 56919.56 88888.00 2010-10-23 10:42:41.513 296 13099.77 572.20 56919.68 88888.00 2010-10-23 10:42:42.513 296 13098.99 571.34 56919.56 88888.00 2010-10-23 10:42:43.513 296 13098.99 571.83 56919.68 88888.00 2010-10-23 10:42:44.513 296 13099.77 572.33 56919.32 88888.00 2010-10-23 10:42:45.513 296 13100.68 572.33 56919.07 88888.00 2010-10-23 10:42:46.513 296 13099.90 571.96 56919.07 88888.00 2010-10-23 10:42:47.513 296 13100.16 572.70 56919.56 88888.00 2010-10-23 10:42:48.513 296 13099.90 572.58 56919.56 88888.00 2010-10-23 10:42:49.513 296 13098.60 571.46 56917.85 88888.00 2010-10-23 10:42:50.513 296 13098.21 571.71 56918.22 88888.00 2010-10-23 10:42:51.513 296 13097.82 570.47 56917.97 88888.00 2010-10-23 10:42:52.513 296 13096.65 570.84 56918.09 88888.00 2010-10-23 10:42:53.513 296 13096.52 570.22 56918.22 88888.00 2010-10-23 10:42:54.513 296 13094.96 570.47 56917.73 88888.00 2010-10-23 10:42:55.513 296 13094.44 569.73 56917.36 88888.00 2010-10-23 10:42:56.513 296 13092.88 569.48 56916.51 88888.00 2010-10-23 10:42:57.513 296 13091.58 569.60 56916.38 88888.00 2010-10-23 10:42:58.513 296 13091.06 570.47 56916.14 88888.00 2010-10-23 10:42:59.513 296 13090.80 569.73 56915.04 88888.00 2010-10-23 10:43:00.513 296 13089.76 569.36 56914.06 88888.00 2010-10-23 10:43:01.513 296 13089.63 568.12 56914.18 88888.00 2010-10-23 10:43:02.513 296 13089.89 568.37 56914.30 88888.00 2010-10-23 10:43:03.513 296 13090.28 568.37 56914.18 88888.00 2010-10-23 10:43:04.513 296 13091.32 568.86 56913.82 88888.00 2010-10-23 10:43:05.513 296 13091.45 568.37 56913.08 88888.00 2010-10-23 10:43:06.513 296 13092.36 567.99 56912.35 88888.00 2010-10-23 10:43:07.513 296 13093.01 568.12 56912.71 88888.00 2010-10-23 10:43:08.513 296 13093.40 567.00 56912.59 88888.00 2010-10-23 10:43:09.513 296 13093.53 567.00 56912.47 88888.00 2010-10-23 10:43:10.513 296 13094.05 566.51 56912.47 88888.00 2010-10-23 10:43:11.513 296 13094.83 566.01 56911.86 88888.00 2010-10-23 10:43:12.513 296 13094.57 565.89 56911.86 88888.00 2010-10-23 10:43:13.513 296 13094.44 565.27 56911.74 88888.00 2010-10-23 10:43:14.513 296 13095.48 564.90 56911.98 88888.00 2010-10-23 10:43:15.513 296 13096.26 564.03 56911.98 88888.00 2010-10-23 10:43:16.513 296 13096.52 563.41 56911.25 88888.00 2010-10-23 10:43:17.513 296 13096.13 564.15 56910.88 88888.00 2010-10-23 10:43:18.513 296 13097.04 564.15 56910.52 88888.00 2010-10-23 10:43:19.513 296 13097.30 563.91 56910.76 88888.00 2010-10-23 10:43:20.513 296 13098.99 562.92 56910.39 88888.00 2010-10-23 10:43:21.513 296 13100.03 562.92 56910.52 88888.00 2010-10-23 10:43:22.513 296 13100.94 563.29 56910.64 88888.00 2010-10-23 10:43:23.513 296 13102.24 563.53 56910.76 88888.00 2010-10-23 10:43:24.513 296 13103.67 562.92 56911.37 88888.00 2010-10-23 10:43:25.513 296 13104.32 563.41 56911.00 88888.00 2010-10-23 10:43:26.513 296 13105.49 563.04 56911.86 88888.00 2010-10-23 10:43:27.513 296 13107.30 562.92 56911.61 88888.00 2010-10-23 10:43:28.513 296 13108.99 563.04 56911.98 88888.00 2010-10-23 10:43:29.513 296 13110.94 563.53 56912.11 88888.00 2010-10-23 10:43:30.513 296 13112.89 563.16 56912.84 88888.00 2010-10-23 10:43:31.513 296 13113.41 563.16 56912.71 88888.00 2010-10-23 10:43:32.513 296 13116.27 563.53 56913.82 88888.00 2010-10-23 10:43:33.513 296 13117.05 563.16 56913.94 88888.00 2010-10-23 10:43:34.513 296 13117.83 562.79 56914.79 88888.00 2010-10-23 10:43:35.513 296 13118.22 563.04 56914.92 88888.00 2010-10-23 10:43:36.513 296 13118.09 563.66 56915.77 88888.00 2010-10-23 10:43:37.513 296 13118.87 563.53 56915.65 88888.00 2010-10-23 10:43:38.513 296 13118.74 563.41 56916.26 88888.00 2010-10-23 10:43:39.513 296 13118.09 562.79 56916.38 88888.00 2010-10-23 10:43:40.513 296 13117.96 563.29 56917.36 88888.00 2010-10-23 10:43:41.513 296 13117.70 562.05 56917.12 88888.00 2010-10-23 10:43:42.513 296 13117.05 561.55 56917.48 88888.00 2010-10-23 10:43:43.513 296 13116.79 561.43 56918.34 88888.00 2010-10-23 10:43:44.513 296 13117.31 560.93 56918.09 88888.00 2010-10-23 10:43:45.513 296 13117.31 560.19 56918.71 88888.00 2010-10-23 10:43:46.513 296 13116.92 559.45 56919.68 88888.00 2010-10-23 10:43:47.513 296 13116.53 559.08 56919.07 88888.00 2010-10-23 10:43:48.513 296 13117.83 558.70 56919.93 88888.00 2010-10-23 10:43:49.513 296 13117.96 558.46 56919.20 88888.00 2010-10-23 10:43:50.513 296 13119.13 558.21 56920.42 88888.00 2010-10-23 10:43:51.513 296 13119.00 557.59 56919.56 88888.00 2010-10-23 10:43:52.513 296 13118.48 557.71 56920.54 88888.00 2010-10-23 10:43:53.513 296 13118.22 557.71 56921.40 88888.00 2010-10-23 10:43:54.513 296 13117.57 557.22 56920.54 88888.00 2010-10-23 10:43:55.513 296 13117.70 557.22 56921.76 88888.00 2010-10-23 10:43:56.513 296 13117.83 556.85 56921.64 88888.00 2010-10-23 10:43:57.513 296 13117.44 556.97 56921.89 88888.00 2010-10-23 10:43:58.513 296 13118.22 556.48 56921.89 88888.00 2010-10-23 10:43:59.513 296 13117.83 556.35 56921.40 88888.00 2010-10-23 10:44:00.513 296 13117.96 556.35 56922.50 88888.00 2010-10-23 10:44:01.513 296 13117.31 555.73 56923.23 88888.00 2010-10-23 10:44:02.513 296 13118.09 555.86 56922.62 88888.00 2010-10-23 10:44:03.513 296 13117.57 556.10 56922.62 88888.00 2010-10-23 10:44:04.513 296 13117.83 556.10 56922.50 88888.00 2010-10-23 10:44:05.513 296 13118.09 556.10 56922.74 88888.00 2010-10-23 10:44:06.513 296 13117.83 556.60 56923.23 88888.00 2010-10-23 10:44:07.513 296 13118.35 556.10 56923.72 88888.00 2010-10-23 10:44:08.513 296 13118.09 556.35 56923.72 88888.00 2010-10-23 10:44:09.513 296 13118.74 555.86 56924.21 88888.00 2010-10-23 10:44:10.513 296 13119.52 556.60 56924.57 88888.00 2010-10-23 10:44:11.513 296 13118.35 556.35 56924.70 88888.00 2010-10-23 10:44:12.513 296 13119.00 556.48 56924.94 88888.00 2010-10-23 10:44:13.513 296 13120.43 557.09 56924.82 88888.00 2010-10-23 10:44:14.513 296 13120.17 555.98 56925.31 88888.00 2010-10-23 10:44:15.513 296 13119.65 556.48 56925.43 88888.00 2010-10-23 10:44:16.513 296 13120.95 555.73 56925.68 88888.00 2010-10-23 10:44:17.513 296 13121.34 555.86 56926.90 88888.00 2010-10-23 10:44:18.513 296 13121.08 555.73 56926.65 88888.00 2010-10-23 10:44:19.513 296 13121.47 555.73 56926.29 88888.00 2010-10-23 10:44:20.513 296 13122.12 554.99 56926.90 88888.00 2010-10-23 10:44:21.513 296 13121.99 556.23 56926.90 88888.00 2010-10-23 10:44:22.513 296 13121.86 555.61 56927.51 88888.00 2010-10-23 10:44:23.513 296 13122.25 556.35 56927.51 88888.00 2010-10-23 10:44:24.513 296 13121.86 555.86 56928.86 88888.00 2010-10-23 10:44:25.513 296 13121.99 556.48 56928.98 88888.00 2010-10-23 10:44:26.513 296 13121.08 556.97 56928.12 88888.00 2010-10-23 10:44:27.513 296 13120.95 556.85 56928.98 88888.00 2010-10-23 10:44:28.513 296 13120.30 557.09 56928.49 88888.00 2010-10-23 10:44:29.513 296 13119.00 556.85 56928.98 88888.00 2010-10-23 10:44:30.513 296 13116.79 556.60 56928.98 88888.00 2010-10-23 10:44:31.513 296 13115.36 556.35 56928.98 88888.00 2010-10-23 10:44:32.513 296 13113.93 556.23 56928.37 88888.00 2010-10-23 10:44:33.513 296 13113.02 556.23 56928.86 88888.00 2010-10-23 10:44:34.513 296 13113.02 556.10 56928.24 88888.00 2010-10-23 10:44:35.513 296 13111.20 556.72 56928.12 88888.00 2010-10-23 10:44:36.513 296 13110.68 556.35 56927.14 88888.00 2010-10-23 10:44:37.513 296 13110.29 557.47 56927.14 88888.00 2010-10-23 10:44:38.513 296 13109.90 557.71 56926.65 88888.00 2010-10-23 10:44:39.513 296 13109.64 557.47 56926.90 88888.00 2010-10-23 10:44:40.513 296 13108.60 557.22 56926.29 88888.00 2010-10-23 10:44:41.513 296 13109.12 556.35 56926.65 88888.00 2010-10-23 10:44:42.513 296 13109.77 556.60 56925.80 88888.00 2010-10-23 10:44:43.513 296 13109.90 556.23 56925.31 88888.00 2010-10-23 10:44:44.513 296 13109.77 557.09 56925.80 88888.00 2010-10-23 10:44:45.513 296 13110.29 557.22 56924.45 88888.00 2010-10-23 10:44:46.513 296 13110.03 557.34 56924.21 88888.00 2010-10-23 10:44:47.513 296 13110.68 557.59 56924.21 88888.00 2010-10-23 10:44:48.513 296 13111.72 557.47 56925.07 88888.00 2010-10-23 10:44:49.513 296 13112.24 557.34 56924.70 88888.00 2010-10-23 10:44:50.513 296 13111.72 557.71 56923.84 88888.00 2010-10-23 10:44:51.513 296 13112.24 557.34 56924.33 88888.00 2010-10-23 10:44:52.513 296 13111.85 557.22 56923.48 88888.00 2010-10-23 10:44:53.513 296 13112.63 557.59 56924.09 88888.00 2010-10-23 10:44:54.513 296 13113.28 557.34 56923.60 88888.00 2010-10-23 10:44:55.513 296 13113.02 557.22 56924.57 88888.00 2010-10-23 10:44:56.513 296 13113.02 557.71 56923.96 88888.00 2010-10-23 10:44:57.513 296 13113.28 558.58 56923.48 88888.00 2010-10-23 10:44:58.513 296 13113.28 558.58 56923.96 88888.00 2010-10-23 10:44:59.513 296 13113.41 558.58 56923.11 88888.00 2010-10-23 10:45:00.513 296 13112.50 558.46 56923.60 88888.00 2010-10-23 10:45:01.513 296 13112.37 558.70 56923.48 88888.00 2010-10-23 10:45:02.513 296 13112.24 558.70 56922.62 88888.00 2010-10-23 10:45:03.513 296 13111.98 558.95 56923.60 88888.00 2010-10-23 10:45:04.513 296 13110.68 558.83 56923.11 88888.00 2010-10-23 10:45:05.513 296 13110.81 558.33 56923.48 88888.00 2010-10-23 10:45:06.513 296 13111.20 558.83 56923.11 88888.00 2010-10-23 10:45:07.513 296 13110.94 558.95 56923.11 88888.00 2010-10-23 10:45:08.513 296 13110.68 558.95 56923.84 88888.00 2010-10-23 10:45:09.513 296 13110.55 558.70 56923.60 88888.00 2010-10-23 10:45:10.513 296 13110.42 559.20 56922.86 88888.00 2010-10-23 10:45:11.513 296 13110.42 558.46 56923.35 88888.00 2010-10-23 10:45:12.513 296 13109.25 558.83 56922.98 88888.00 2010-10-23 10:45:13.513 296 13109.12 558.83 56923.60 88888.00 2010-10-23 10:45:14.513 296 13109.77 557.84 56922.86 88888.00 2010-10-23 10:45:15.513 296 13109.90 557.47 56923.84 88888.00 2010-10-23 10:45:16.513 296 13109.90 556.72 56922.98 88888.00 2010-10-23 10:45:17.513 296 13110.16 557.09 56922.50 88888.00 2010-10-23 10:45:18.513 296 13109.51 556.35 56922.98 88888.00 2010-10-23 10:45:19.513 296 13109.90 557.34 56923.72 88888.00 2010-10-23 10:45:20.513 296 13108.34 556.72 56923.11 88888.00 2010-10-23 10:45:21.513 296 13108.86 556.60 56922.86 88888.00 2010-10-23 10:45:22.513 296 13108.21 556.60 56922.86 88888.00 2010-10-23 10:45:23.513 296 13108.08 556.10 56923.72 88888.00 2010-10-23 10:45:24.513 296 13107.56 555.73 56923.96 88888.00 2010-10-23 10:45:25.513 296 13107.43 555.61 56923.48 88888.00 2010-10-23 10:45:26.513 296 13108.34 555.48 56923.11 88888.00 2010-10-23 10:45:27.513 296 13107.43 554.99 56923.35 88888.00 2010-10-23 10:45:28.513 296 13106.40 554.62 56923.11 88888.00 2010-10-23 10:45:29.513 296 13105.75 554.62 56923.11 88888.00 2010-10-23 10:45:30.513 296 13105.10 555.48 56923.48 88888.00 2010-10-23 10:45:31.513 296 13105.23 554.12 56923.48 88888.00 2010-10-23 10:45:32.513 296 13104.32 554.12 56923.23 88888.00 2010-10-23 10:45:33.513 296 13103.41 553.38 56923.60 88888.00 2010-10-23 10:45:34.513 296 13102.89 553.50 56922.13 88888.00 2010-10-23 10:45:35.513 296 13102.76 553.50 56922.86 88888.00 2010-10-23 10:45:36.513 296 13101.85 552.88 56922.74 88888.00 2010-10-23 10:45:37.513 296 13101.59 553.25 56922.86 88888.00 2010-10-23 10:45:38.513 296 13102.24 552.76 56922.74 88888.00 2010-10-23 10:45:39.513 296 13102.24 552.39 56922.50 88888.00 2010-10-23 10:45:40.513 296 13102.11 552.39 56922.98 88888.00 2010-10-23 10:45:41.513 296 13103.93 552.88 56922.86 88888.00 2010-10-23 10:45:42.513 296 13103.67 553.63 56922.74 88888.00 2010-10-23 10:45:43.513 296 13104.84 554.12 56922.86 88888.00 2010-10-23 10:45:44.513 296 13106.01 554.25 56922.38 88888.00 2010-10-23 10:45:45.513 296 13106.92 554.25 56923.23 88888.00 2010-10-23 10:45:46.513 296 13107.30 555.11 56922.86 88888.00 2010-10-23 10:45:47.513 296 13108.60 554.87 56922.74 88888.00 2010-10-23 10:45:48.513 296 13109.12 554.87 56923.48 88888.00 2010-10-23 10:45:49.513 296 13109.77 554.99 56923.23 88888.00 2010-10-23 10:45:50.513 296 13111.07 555.11 56924.45 88888.00 2010-10-23 10:45:51.513 296 13112.11 555.73 56924.21 88888.00 2010-10-23 10:45:52.513 296 13112.50 555.86 56924.94 88888.00 2010-10-23 10:45:53.513 296 13113.15 555.98 56924.94 88888.00 2010-10-23 10:45:54.513 296 13113.28 556.10 56925.07 88888.00 2010-10-23 10:45:55.513 296 13113.80 555.24 56925.31 88888.00 2010-10-23 10:45:56.513 296 13113.54 554.74 56925.55 88888.00 2010-10-23 10:45:57.513 296 13113.41 554.62 56926.29 88888.00 2010-10-23 10:45:58.513 296 13113.41 554.12 56925.80 88888.00 2010-10-23 10:45:59.513 296 13114.32 553.75 56925.80 88888.00 2010-10-23 10:46:00.513 296 13115.23 554.37 56927.39 88888.00 2010-10-23 10:46:01.513 296 13115.23 554.37 56925.92 88888.00 2010-10-23 10:46:02.513 296 13115.49 554.74 56927.27 88888.00 2010-10-23 10:46:03.513 296 13117.18 556.10 56927.39 88888.00 2010-10-23 10:46:04.513 296 13117.05 555.98 56926.78 88888.00 2010-10-23 10:46:05.513 296 13117.96 555.86 56927.27 88888.00 2010-10-23 10:46:06.513 296 13119.13 556.97 56927.75 88888.00 2010-10-23 10:46:07.513 296 13120.56 557.09 56928.49 88888.00 2010-10-23 10:46:08.513 296 13121.86 557.96 56929.10 88888.00 2010-10-23 10:46:09.513 296 13123.68 559.08 56929.83 88888.00 2010-10-23 10:46:10.513 296 13126.27 559.70 56930.20 88888.00 2010-10-23 10:46:11.513 296 13128.48 559.82 56930.45 88888.00 2010-10-23 10:46:12.513 296 13131.34 560.19 56931.54 88888.00 2010-10-23 10:46:13.513 296 13132.77 560.56 56931.54 88888.00 2010-10-23 10:46:14.513 296 13133.81 560.81 56933.38 88888.00 2010-10-23 10:46:15.513 296 13136.41 560.69 56933.50 88888.00 2010-10-23 10:46:16.513 296 13137.71 560.56 56934.11 88888.00 2010-10-23 10:46:17.513 296 13138.36 560.81 56935.34 88888.00 2010-10-23 10:46:18.513 296 13139.27 560.56 56935.95 88888.00 2010-10-23 10:46:19.513 296 13140.18 559.94 56936.07 88888.00 2010-10-23 10:46:20.513 296 13139.79 559.57 56937.41 88888.00 2010-10-23 10:46:21.513 296 13139.92 559.94 56937.54 88888.00 2010-10-23 10:46:22.513 296 13139.79 559.70 56937.41 88888.00 2010-10-23 10:46:23.513 296 13139.14 559.94 56938.76 88888.00 2010-10-23 10:46:24.513 296 13140.18 559.32 56939.61 88888.00 2010-10-23 10:46:25.513 296 13139.27 559.32 56939.86 88888.00 2010-10-23 10:46:26.513 296 13141.22 559.57 56940.47 88888.00 2010-10-23 10:46:27.513 296 13141.74 559.45 56940.96 88888.00 2010-10-23 10:46:28.513 296 13142.26 559.32 56941.08 88888.00 2010-10-23 10:46:29.513 296 13142.91 559.45 56942.67 88888.00 2010-10-23 10:46:30.513 296 13143.42 559.82 56942.79 88888.00 2010-10-23 10:46:31.513 296 13143.94 560.07 56943.28 88888.00 2010-10-23 10:46:32.513 296 13144.33 559.45 56943.77 88888.00 2010-10-23 10:46:33.513 296 13144.59 558.95 56943.89 88888.00 2010-10-23 10:46:34.513 296 13145.37 559.32 56944.38 88888.00 2010-10-23 10:46:35.513 296 13145.11 558.58 56944.87 88888.00 2010-10-23 10:46:36.513 296 13145.76 558.21 56945.85 88888.00 2010-10-23 10:46:37.513 296 13145.89 558.70 56945.48 88888.00 2010-10-23 10:46:38.513 296 13146.67 557.71 56945.97 88888.00 2010-10-23 10:46:39.513 296 13145.63 558.21 56945.73 88888.00 2010-10-23 10:46:40.513 296 13146.41 558.58 56946.95 88888.00 2010-10-23 10:46:41.513 296 13145.89 559.70 56947.07 88888.00 2010-10-23 10:46:42.513 296 13146.02 559.20 56947.32 88888.00 2010-10-23 10:46:43.513 296 13145.24 558.46 56946.71 88888.00 2010-10-23 10:46:44.513 296 13145.76 557.84 56947.32 88888.00 2010-10-23 10:46:45.512 296 13145.24 557.71 56947.56 88888.00 2010-10-23 10:46:46.512 296 13145.63 556.97 56947.80 88888.00 2010-10-23 10:46:47.512 296 13145.11 557.34 56948.05 88888.00 2010-10-23 10:46:48.512 296 13144.21 557.59 56947.93 88888.00 2010-10-23 10:46:49.512 296 13143.42 557.71 56948.30 88888.00 2010-10-23 10:46:50.512 296 13143.29 557.59 56948.17 88888.00 2010-10-23 10:46:51.512 296 13142.65 557.59 56947.80 88888.00 2010-10-23 10:46:52.512 296 13142.39 557.96 56948.17 88888.00 2010-10-23 10:46:53.512 296 13142.26 558.46 56947.80 88888.00 2010-10-23 10:46:54.512 296 13141.61 558.46 56948.54 88888.00 2010-10-23 10:46:55.512 296 13140.96 557.96 56947.80 88888.00 2010-10-23 10:46:56.512 296 13141.09 557.34 56948.05 88888.00 2010-10-23 10:46:57.512 296 13141.09 557.09 56948.17 88888.00 2010-10-23 10:46:58.512 296 13140.18 556.85 56947.80 88888.00 2010-10-23 10:46:59.512 296 13140.31 556.85 56948.17 88888.00 2010-10-23 10:47:00.512 296 13138.49 556.48 56948.05 88888.00 2010-10-23 10:47:01.512 296 13137.97 555.86 56947.80 88888.00 2010-10-23 10:47:02.512 296 13136.67 555.24 56947.44 88888.00 2010-10-23 10:47:03.512 296 13136.41 555.36 56947.32 88888.00 2010-10-23 10:47:04.512 296 13135.11 554.99 56947.93 88888.00 2010-10-23 10:47:05.512 296 13135.37 554.74 56947.07 88888.00 2010-10-23 10:47:06.512 296 13134.07 554.00 56946.58 88888.00 2010-10-23 10:47:07.512 296 13133.94 553.25 56946.58 88888.00 2010-10-23 10:47:08.512 296 13133.29 552.76 56946.58 88888.00 2010-10-23 10:47:09.512 296 13132.25 553.38 56946.71 88888.00 2010-10-23 10:47:10.512 296 13132.90 552.64 56945.61 88888.00 2010-10-23 10:47:11.512 296 13133.03 552.76 56945.97 88888.00 2010-10-23 10:47:12.512 296 13132.64 551.89 56945.36 88888.00 2010-10-23 10:47:13.512 296 13132.77 551.89 56944.99 88888.00 2010-10-23 10:47:14.512 296 13132.38 552.51 56945.73 88888.00 2010-10-23 10:47:15.512 296 13131.34 551.77 56944.63 88888.00 2010-10-23 10:47:16.512 296 13131.08 551.52 56944.87 88888.00 2010-10-23 10:47:17.512 296 13130.95 552.51 56944.99 88888.00 2010-10-23 10:47:18.512 296 13130.43 552.39 56944.63 88888.00 2010-10-23 10:47:19.512 296 13129.91 551.89 56943.89 88888.00 2010-10-23 10:47:20.512 296 13130.04 551.15 56943.53 88888.00 2010-10-23 10:47:21.512 296 13129.39 550.78 56943.53 88888.00 2010-10-23 10:47:22.512 296 13128.35 550.90 56944.02 88888.00 2010-10-23 10:47:23.512 296 13127.83 550.03 56943.53 88888.00 2010-10-23 10:47:24.512 296 13126.79 550.03 56943.41 88888.00 2010-10-23 10:47:25.512 296 13126.66 549.91 56943.41 88888.00 2010-10-23 10:47:26.512 296 13125.50 550.16 56943.77 88888.00 2010-10-23 10:47:27.512 296 13125.11 549.54 56943.28 88888.00 2010-10-23 10:47:28.512 296 13124.98 549.29 56942.91 88888.00 2010-10-23 10:47:29.512 296 13124.59 549.17 56942.06 88888.00 2010-10-23 10:47:30.512 296 13123.81 550.03 56942.55 88888.00 2010-10-23 10:47:31.512 296 13123.55 550.28 56943.04 88888.00 2010-10-23 10:47:32.512 296 13123.81 550.28 56941.20 88888.00 2010-10-23 10:47:33.512 296 13123.42 550.90 56941.82 88888.00 2010-10-23 10:47:34.512 296 13123.81 550.53 56941.45 88888.00 2010-10-23 10:47:35.512 296 13124.85 550.78 56941.82 88888.00 2010-10-23 10:47:36.512 296 13124.07 550.53 56942.06 88888.00 2010-10-23 10:47:37.512 296 13124.07 551.15 56941.94 88888.00 2010-10-23 10:47:38.512 296 13124.59 550.90 56941.69 88888.00 2010-10-23 10:47:39.512 296 13124.85 551.03 56941.82 88888.00 2010-10-23 10:47:40.512 296 13124.20 551.64 56941.08 88888.00 2010-10-23 10:47:41.512 296 13124.20 550.90 56941.94 88888.00 2010-10-23 10:47:42.512 296 13124.46 551.03 56941.45 88888.00 2010-10-23 10:47:43.512 296 13123.29 551.27 56941.57 88888.00 2010-10-23 10:47:44.512 296 13123.68 551.64 56941.08 88888.00 2010-10-23 10:47:45.512 296 13123.68 551.40 56942.18 88888.00 2010-10-23 10:47:46.512 296 13123.55 551.77 56941.08 88888.00 2010-10-23 10:47:47.512 296 13123.03 552.26 56941.20 88888.00 2010-10-23 10:47:48.512 296 13123.81 551.77 56941.45 88888.00 2010-10-23 10:47:49.512 296 13123.68 552.51 56940.96 88888.00 2010-10-23 10:47:50.512 296 13123.29 552.51 56941.69 88888.00 2010-10-23 10:47:51.512 296 13123.16 551.77 56941.45 88888.00 2010-10-23 10:47:52.512 296 13122.77 552.02 56941.20 88888.00 2010-10-23 10:47:53.512 296 13120.69 552.76 56941.45 88888.00 2010-10-23 10:47:54.512 296 13120.30 552.26 56940.84 88888.00 2010-10-23 10:47:55.512 296 13119.65 552.14 56940.59 88888.00 2010-10-23 10:47:56.512 296 13119.13 552.14 56939.98 88888.00 2010-10-23 10:47:57.512 296 13119.13 552.76 56940.47 88888.00 2010-10-23 10:47:58.512 296 13118.87 552.64 56940.23 88888.00 2010-10-23 10:47:59.512 296 13117.70 553.25 56940.59 88888.00 2010-10-23 10:48:00.512 296 13116.79 553.38 56940.35 88888.00 2010-10-23 10:48:01.512 296 13115.75 552.88 56939.61 88888.00 2010-10-23 10:48:02.512 296 13114.84 552.64 56939.61 88888.00 2010-10-23 10:48:03.512 296 13113.80 552.88 56938.76 88888.00 2010-10-23 10:48:04.512 296 13113.15 551.89 56939.00 88888.00 2010-10-23 10:48:05.512 296 13112.37 552.88 56939.12 88888.00 2010-10-23 10:48:06.512 296 13112.24 552.14 56938.15 88888.00 2010-10-23 10:48:07.512 296 13111.85 552.26 56938.27 88888.00 2010-10-23 10:48:08.512 296 13111.46 552.02 56937.29 88888.00 2010-10-23 10:48:09.512 296 13111.20 551.77 56936.93 88888.00 2010-10-23 10:48:10.512 296 13111.20 551.03 56937.05 88888.00 2010-10-23 10:48:11.512 296 13110.68 551.40 56936.93 88888.00 2010-10-23 10:48:12.512 296 13109.51 551.27 56936.93 88888.00 2010-10-23 10:48:13.512 296 13108.60 551.27 56936.93 88888.00 2010-10-23 10:48:14.512 296 13107.83 550.78 56936.43 88888.00 2010-10-23 10:48:15.512 296 13107.30 550.41 56935.21 88888.00 2010-10-23 10:48:16.512 296 13106.66 549.54 56936.19 88888.00 2010-10-23 10:48:17.512 296 13105.10 550.28 56934.97 88888.00 2010-10-23 10:48:18.512 296 13104.58 549.42 56934.97 88888.00 2010-10-23 10:48:19.512 296 13104.19 548.67 56934.72 88888.00 2010-10-23 10:48:20.512 296 13103.28 549.66 56934.36 88888.00 2010-10-23 10:48:21.512 296 13102.37 549.42 56934.23 88888.00 2010-10-23 10:48:22.512 296 13101.46 548.67 56933.50 88888.00 2010-10-23 10:48:23.512 296 13101.33 548.42 56933.01 88888.00 2010-10-23 10:48:24.512 296 13100.81 549.17 56933.13 88888.00 2010-10-23 10:48:25.512 296 13100.55 547.93 56932.89 88888.00 2010-10-23 10:48:26.512 296 13100.55 548.55 56931.42 88888.00 2010-10-23 10:48:27.512 296 13100.03 547.81 56931.42 88888.00 2010-10-23 10:48:28.512 296 13100.29 548.42 56931.54 88888.00 2010-10-23 10:48:29.512 296 13100.94 548.67 56931.67 88888.00 2010-10-23 10:48:30.512 296 13100.29 548.80 56930.81 88888.00 2010-10-23 10:48:31.512 296 13100.16 548.67 56930.20 88888.00 2010-10-23 10:48:32.512 296 13099.90 548.30 56929.83 88888.00 2010-10-23 10:48:33.512 296 13099.90 548.30 56928.86 88888.00 2010-10-23 10:48:34.512 296 13099.64 547.68 56929.34 88888.00 2010-10-23 10:48:35.512 296 13099.64 547.68 56929.59 88888.00 2010-10-23 10:48:36.512 296 13100.29 547.93 56928.86 88888.00 2010-10-23 10:48:37.512 296 13100.29 547.31 56928.61 88888.00 2010-10-23 10:48:38.512 296 13099.90 547.19 56928.24 88888.00 2010-10-23 10:48:39.512 296 13099.51 546.44 56927.88 88888.00 2010-10-23 10:48:40.512 296 13099.77 547.06 56927.63 88888.00 2010-10-23 10:48:41.512 296 13099.64 546.20 56927.88 88888.00 2010-10-23 10:48:42.512 296 13099.64 545.95 56926.65 88888.00 2010-10-23 10:48:43.512 296 13099.25 545.20 56926.78 88888.00 2010-10-23 10:48:44.512 296 13098.34 545.45 56925.92 88888.00 2010-10-23 10:48:45.512 296 13098.47 545.08 56925.92 88888.00 2010-10-23 10:48:46.512 296 13097.69 544.59 56925.43 88888.00 2010-10-23 10:48:47.512 296 13097.56 543.72 56925.92 88888.00 2010-10-23 10:48:48.512 296 13097.82 544.46 56925.07 88888.00 2010-10-23 10:48:49.512 296 13097.43 544.09 56924.82 88888.00 2010-10-23 10:48:50.512 296 13096.52 544.34 56923.72 88888.00 2010-10-23 10:48:51.512 296 13097.30 544.21 56923.96 88888.00 2010-10-23 10:48:52.512 296 13097.95 544.71 56923.48 88888.00 2010-10-23 10:48:53.512 296 13097.69 545.45 56923.35 88888.00 2010-10-23 10:48:54.512 296 13097.95 544.71 56923.72 88888.00 2010-10-23 10:48:55.512 296 13098.21 544.59 56924.09 88888.00 2010-10-23 10:48:56.512 296 13098.47 545.08 56923.72 88888.00 2010-10-23 10:48:57.512 296 13098.86 545.33 56923.35 88888.00 2010-10-23 10:48:58.512 296 13100.42 545.33 56923.48 88888.00 2010-10-23 10:48:59.512 296 13100.03 545.82 56923.11 88888.00 2010-10-23 10:49:00.512 296 13101.07 545.20 56923.35 88888.00 2010-10-23 10:49:01.512 296 13101.85 546.57 56923.60 88888.00 2010-10-23 10:49:02.512 296 13102.24 546.20 56924.21 88888.00 2010-10-23 10:49:03.512 296 13101.98 546.20 56923.84 88888.00 2010-10-23 10:49:04.512 296 13103.15 545.70 56924.21 88888.00 2010-10-23 10:49:05.512 296 13103.41 545.08 56924.33 88888.00 2010-10-23 10:49:06.512 296 13103.67 543.72 56924.21 88888.00 2010-10-23 10:49:07.512 296 13103.15 542.98 56924.57 88888.00 2010-10-23 10:49:08.512 296 13103.54 543.84 56924.57 88888.00 2010-10-23 10:49:09.512 296 13104.45 542.85 56924.57 88888.00 2010-10-23 10:49:10.512 296 13104.84 542.73 56924.33 88888.00 2010-10-23 10:49:11.512 296 13104.06 543.10 56925.19 88888.00 2010-10-23 10:49:12.512 296 13103.28 542.73 56925.55 88888.00 2010-10-23 10:49:13.512 296 13103.28 542.36 56925.68 88888.00 2010-10-23 10:49:14.512 296 13102.37 542.23 56925.55 88888.00 2010-10-23 10:49:15.512 296 13101.59 542.60 56925.43 88888.00 2010-10-23 10:49:16.512 296 13101.98 541.24 56925.43 88888.00 2010-10-23 10:49:17.512 296 13102.37 541.98 56925.31 88888.00 2010-10-23 10:49:18.512 296 13103.41 541.61 56926.16 88888.00 2010-10-23 10:49:19.512 296 13104.84 542.11 56925.92 88888.00 2010-10-23 10:49:20.512 296 13106.01 542.73 56925.80 88888.00 2010-10-23 10:49:21.512 296 13106.79 542.60 56926.29 88888.00 2010-10-23 10:49:22.512 296 13107.43 542.98 56926.29 88888.00 2010-10-23 10:49:23.512 296 13107.17 542.98 56926.29 88888.00 2010-10-23 10:49:24.512 296 13107.56 543.10 56926.41 88888.00 2010-10-23 10:49:25.512 296 13108.21 543.22 56925.80 88888.00 2010-10-23 10:49:26.512 296 13107.04 543.72 56926.90 88888.00 2010-10-23 10:49:27.512 296 13107.83 543.22 56926.65 88888.00 2010-10-23 10:49:28.512 296 13106.79 542.11 56926.78 88888.00 2010-10-23 10:49:29.512 296 13106.53 541.12 56926.41 88888.00 2010-10-23 10:49:30.512 296 13106.79 540.87 56926.29 88888.00 2010-10-23 10:49:31.512 296 13106.27 541.12 56926.04 88888.00 2010-10-23 10:49:32.512 296 13105.88 542.60 56926.16 88888.00 2010-10-23 10:49:33.512 296 13105.36 541.86 56925.43 88888.00 2010-10-23 10:49:34.512 296 13105.36 541.86 56926.65 88888.00 2010-10-23 10:49:35.512 296 13105.49 541.36 56925.43 88888.00 2010-10-23 10:49:36.512 296 13104.97 541.24 56925.92 88888.00 2010-10-23 10:49:37.512 296 13105.23 541.49 56925.80 88888.00 2010-10-23 10:49:38.512 296 13105.36 541.61 56925.19 88888.00 2010-10-23 10:49:39.512 296 13105.88 541.74 56925.07 88888.00 2010-10-23 10:49:40.512 296 13106.01 542.73 56925.68 88888.00 2010-10-23 10:49:41.512 296 13106.66 542.11 56926.04 88888.00 2010-10-23 10:49:42.512 296 13105.75 541.74 56925.80 88888.00 2010-10-23 10:49:43.512 296 13106.79 541.12 56925.31 88888.00 2010-10-23 10:49:44.512 296 13106.27 541.61 56925.55 88888.00 2010-10-23 10:49:45.512 296 13106.92 542.36 56925.68 88888.00 2010-10-23 10:49:46.512 296 13108.34 542.48 56925.31 88888.00 2010-10-23 10:49:47.512 296 13108.99 542.23 56924.82 88888.00 2010-10-23 10:49:48.512 296 13110.29 542.36 56925.55 88888.00 2010-10-23 10:49:49.512 296 13110.81 543.35 56925.43 88888.00 2010-10-23 10:49:50.512 296 13111.59 542.48 56926.29 88888.00 2010-10-23 10:49:51.512 296 13112.50 542.73 56925.80 88888.00 2010-10-23 10:49:52.512 296 13113.02 541.98 56925.68 88888.00 2010-10-23 10:49:53.512 296 13114.32 542.36 56926.04 88888.00 2010-10-23 10:49:54.512 296 13114.45 542.60 56926.41 88888.00 2010-10-23 10:49:55.512 296 13115.49 542.36 56925.92 88888.00 2010-10-23 10:49:56.512 296 13115.36 542.60 56926.65 88888.00 2010-10-23 10:49:57.512 296 13115.23 541.98 56927.02 88888.00 2010-10-23 10:49:58.512 296 13114.71 541.12 56927.14 88888.00 2010-10-23 10:49:59.512 296 13116.27 541.36 56927.14 88888.00 2010-10-23 10:50:00.512 296 13116.53 541.61 56927.02 88888.00 2010-10-23 10:50:01.512 296 13116.01 542.48 56927.14 88888.00 2010-10-23 10:50:02.512 296 13116.27 542.23 56927.39 88888.00 2010-10-23 10:50:03.512 296 13116.27 541.86 56927.63 88888.00 2010-10-23 10:50:04.512 296 13115.23 542.36 56927.14 88888.00 2010-10-23 10:50:05.512 296 13116.40 542.23 56928.00 88888.00 2010-10-23 10:50:06.512 296 13116.79 542.85 56927.14 88888.00 2010-10-23 10:50:07.512 296 13116.27 542.73 56927.39 88888.00 2010-10-23 10:50:08.512 296 13116.27 543.10 56927.75 88888.00 2010-10-23 10:50:09.512 296 13116.01 543.22 56927.88 88888.00 2010-10-23 10:50:10.512 296 13116.79 542.98 56927.27 88888.00 2010-10-23 10:50:11.512 296 13116.27 543.47 56928.37 88888.00 2010-10-23 10:50:12.512 296 13116.53 543.72 56927.27 88888.00 2010-10-23 10:50:13.512 296 13116.79 544.96 56928.00 88888.00 2010-10-23 10:50:14.512 296 13117.83 545.20 56927.88 88888.00 2010-10-23 10:50:15.512 296 13118.09 545.58 56927.51 88888.00 2010-10-23 10:50:16.512 296 13118.61 546.32 56927.51 88888.00 2010-10-23 10:50:17.512 296 13119.52 545.95 56926.90 88888.00 2010-10-23 10:50:18.512 296 13119.91 545.33 56928.24 88888.00 2010-10-23 10:50:19.512 296 13120.95 545.70 56928.24 88888.00 2010-10-23 10:50:20.512 296 13120.95 545.82 56928.12 88888.00 2010-10-23 10:50:21.512 296 13121.08 545.95 56928.00 88888.00 2010-10-23 10:50:22.512 296 13121.60 546.07 56928.37 88888.00 2010-10-23 10:50:23.512 296 13120.95 545.70 56928.49 88888.00 2010-10-23 10:50:24.512 296 13121.73 545.08 56928.12 88888.00 2010-10-23 10:50:25.512 296 13121.86 545.82 56928.49 88888.00 2010-10-23 10:50:26.512 296 13121.34 545.70 56928.37 88888.00 2010-10-23 10:50:27.512 296 13122.51 545.82 56928.12 88888.00 2010-10-23 10:50:28.512 296 13122.12 546.81 56928.73 88888.00 2010-10-23 10:50:29.512 296 13122.51 547.19 56928.61 88888.00 2010-10-23 10:50:30.512 296 13122.38 546.81 56929.22 88888.00 2010-10-23 10:50:31.512 296 13121.99 547.19 56928.86 88888.00 2010-10-23 10:50:32.512 296 13122.25 547.43 56929.10 88888.00 2010-10-23 10:50:34.512 296 13123.03 547.56 56929.22 88888.00 2010-10-23 10:50:35.512 296 13123.03 548.42 56929.22 88888.00 2010-10-23 10:50:36.512 296 13123.55 548.30 56928.37 88888.00 2010-10-23 10:50:37.512 296 13123.16 548.05 56929.10 88888.00 2010-10-23 10:50:38.512 296 13123.29 548.42 56929.22 88888.00 2010-10-23 10:50:39.512 296 13123.03 548.30 56929.59 88888.00 2010-10-23 10:50:40.512 296 13123.29 548.92 56929.71 88888.00 2010-10-23 10:50:41.512 296 13123.42 549.54 56929.71 88888.00 2010-10-23 10:50:42.512 296 13122.64 549.42 56929.71 88888.00 2010-10-23 10:50:43.512 296 13123.81 550.03 56929.71 88888.00 2010-10-23 10:50:44.512 296 13124.20 550.41 56929.59 88888.00 2010-10-23 10:50:45.512 296 13125.24 549.91 56930.08 88888.00 2010-10-23 10:50:46.512 296 13125.11 550.16 56930.57 88888.00 2010-10-23 10:50:47.512 296 13125.75 550.28 56930.45 88888.00 2010-10-23 10:50:48.512 296 13126.40 550.65 56931.18 88888.00 2010-10-23 10:50:49.512 296 13126.66 550.03 56930.81 88888.00 2010-10-23 10:50:50.512 296 13127.57 550.90 56931.18 88888.00 2010-10-23 10:50:51.512 296 13128.48 550.78 56931.42 88888.00 2010-10-23 10:50:52.512 296 13128.87 551.52 56931.79 88888.00 2010-10-23 10:50:53.512 296 13129.65 551.52 56932.16 88888.00 2010-10-23 10:50:54.512 296 13130.69 552.14 56932.40 88888.00 2010-10-23 10:50:55.512 296 13130.69 553.01 56932.28 88888.00 2010-10-23 10:50:56.512 296 13130.95 553.50 56932.77 88888.00 2010-10-23 10:50:57.512 296 13131.34 553.75 56933.38 88888.00 2010-10-23 10:50:58.512 296 13132.51 554.37 56933.13 88888.00 2010-10-23 10:50:59.512 296 13131.99 554.87 56933.75 88888.00 2010-10-23 10:51:00.512 296 13132.77 555.48 56933.38 88888.00 2010-10-23 10:51:01.512 296 13133.16 555.86 56934.48 88888.00 2010-10-23 10:51:02.512 296 13133.29 556.23 56933.99 88888.00 2010-10-23 10:51:03.512 296 13133.68 556.60 56934.85 88888.00 2010-10-23 10:51:04.512 296 13134.07 556.72 56934.48 88888.00 2010-10-23 10:51:05.512 296 13134.59 557.22 56935.09 88888.00 2010-10-23 10:51:06.512 296 13134.59 557.34 56934.72 88888.00 2010-10-23 10:51:07.512 296 13133.94 557.09 56935.58 88888.00 2010-10-23 10:51:08.512 296 13133.68 557.22 56936.19 88888.00 2010-10-23 10:51:09.512 296 13133.29 557.47 56936.56 88888.00 2010-10-23 10:51:10.512 296 13133.29 556.48 56935.82 88888.00 2010-10-23 10:51:11.512 296 13131.99 556.10 56935.95 88888.00 2010-10-23 10:51:12.512 296 13131.86 555.98 56936.19 88888.00 2010-10-23 10:51:13.512 296 13132.64 556.35 56936.68 88888.00 2010-10-23 10:51:14.512 296 13132.25 555.73 56936.43 88888.00 2010-10-23 10:51:15.512 296 13131.99 555.61 56936.68 88888.00 2010-10-23 10:51:16.512 296 13131.21 555.86 56936.43 88888.00 2010-10-23 10:51:17.512 296 13130.95 556.35 56935.95 88888.00 2010-10-23 10:51:18.512 296 13130.82 556.48 56936.93 88888.00 2010-10-23 10:51:19.512 296 13131.34 556.23 56936.43 88888.00 2010-10-23 10:51:20.512 296 13131.21 555.61 56936.43 88888.00 2010-10-23 10:51:21.512 296 13130.95 555.86 56936.19 88888.00 2010-10-23 10:51:22.512 296 13130.82 556.60 56936.68 88888.00 2010-10-23 10:51:23.512 296 13130.30 555.86 56935.95 88888.00 2010-10-23 10:51:24.512 296 13130.04 556.72 56936.19 88888.00 2010-10-23 10:51:25.512 296 13130.43 556.60 56936.68 88888.00 2010-10-23 10:51:26.512 296 13129.91 556.23 56935.95 88888.00 2010-10-23 10:51:27.512 296 13130.17 556.35 56935.21 88888.00 2010-10-23 10:51:28.512 296 13130.04 556.23 56936.31 88888.00 2010-10-23 10:51:29.512 296 13130.17 556.85 56935.82 88888.00 2010-10-23 10:51:30.512 296 13129.52 556.85 56936.31 88888.00 2010-10-23 10:51:31.512 296 13128.87 557.09 56935.21 88888.00 2010-10-23 10:51:32.512 296 13128.48 557.47 56935.46 88888.00 2010-10-23 10:51:33.512 296 13128.61 557.09 56935.58 88888.00 2010-10-23 10:51:34.512 296 13128.09 557.59 56935.70 88888.00 2010-10-23 10:51:35.512 296 13127.83 557.22 56935.46 88888.00 2010-10-23 10:51:36.512 296 13128.87 557.09 56935.58 88888.00 2010-10-23 10:51:37.512 296 13129.00 557.47 56935.21 88888.00 2010-10-23 10:51:38.512 296 13129.52 556.97 56934.72 88888.00 2010-10-23 10:51:39.512 296 13129.65 556.72 56935.82 88888.00 2010-10-23 10:51:40.512 296 13129.78 555.98 56935.95 88888.00 2010-10-23 10:51:41.512 296 13130.30 556.72 56934.85 88888.00 2010-10-23 10:51:42.512 296 13131.08 556.23 56935.95 88888.00 2010-10-23 10:51:43.512 296 13131.21 556.10 56936.31 88888.00 2010-10-23 10:51:44.512 296 13131.47 556.35 56935.70 88888.00 2010-10-23 10:51:45.512 296 13132.77 557.47 56935.82 88888.00 2010-10-23 10:51:46.512 296 13133.03 556.72 56936.31 88888.00 2010-10-23 10:51:47.512 296 13131.99 556.72 56936.07 88888.00 2010-10-23 10:51:48.512 296 13132.51 557.59 56936.31 88888.00 2010-10-23 10:51:49.512 296 13131.73 557.84 56936.68 88888.00 2010-10-23 10:51:50.512 296 13131.73 558.09 56936.43 88888.00 2010-10-23 10:51:51.512 296 13133.16 557.47 56936.68 88888.00 2010-10-23 10:51:52.512 296 13132.38 558.09 56936.93 88888.00 2010-10-23 10:51:53.512 296 13133.03 557.34 56936.93 88888.00 2010-10-23 10:51:54.512 296 13134.33 558.09 56936.56 88888.00 2010-10-23 10:51:55.512 296 13134.33 557.96 56937.29 88888.00 2010-10-23 10:51:56.512 296 13135.50 557.96 56937.54 88888.00 2010-10-23 10:51:57.512 296 13136.93 557.09 56937.90 88888.00 2010-10-23 10:51:58.512 296 13137.58 557.09 56938.39 88888.00 2010-10-23 10:51:59.512 296 13137.84 556.97 56938.27 88888.00 2010-10-23 10:52:00.512 296 13139.27 557.47 56938.88 88888.00 2010-10-23 10:52:01.512 296 13139.01 556.72 56939.49 88888.00 2010-10-23 10:52:02.512 296 13139.66 556.97 56939.25 88888.00 2010-10-23 10:52:03.512 296 13140.18 557.22 56939.98 88888.00 2010-10-23 10:52:04.512 296 13139.79 556.60 56940.23 88888.00 2010-10-23 10:52:05.512 296 13141.35 556.48 56940.47 88888.00 2010-10-23 10:52:06.512 296 13141.22 557.22 56940.35 88888.00 2010-10-23 10:52:07.512 296 13142.65 557.09 56940.23 88888.00 2010-10-23 10:52:08.512 296 13143.81 556.72 56941.08 88888.00 2010-10-23 10:52:09.512 296 13144.59 557.59 56940.96 88888.00 2010-10-23 10:52:10.512 296 13146.15 558.58 56941.20 88888.00 2010-10-23 10:52:11.512 296 13147.45 559.08 56941.94 88888.00 2010-10-23 10:52:12.512 296 13148.88 558.58 56943.04 88888.00 2010-10-23 10:52:13.512 296 13151.74 559.08 56943.28 88888.00 2010-10-23 10:52:14.512 296 13153.43 560.31 56943.41 88888.00 2010-10-23 10:52:15.512 296 13154.34 559.57 56943.65 88888.00 2010-10-23 10:52:16.512 296 13154.73 559.20 56944.75 88888.00 2010-10-23 10:52:17.512 296 13156.29 559.20 56945.12 88888.00 2010-10-23 10:52:18.512 296 13157.07 559.45 56945.97 88888.00 2010-10-23 10:52:19.512 296 13156.94 559.20 56946.46 88888.00 2010-10-23 10:52:20.512 296 13156.81 558.95 56946.95 88888.00 2010-10-23 10:52:21.512 296 13156.81 558.95 56947.93 88888.00 2010-10-23 10:52:22.512 296 13156.42 559.20 56948.17 88888.00 2010-10-23 10:52:23.512 296 13156.42 559.45 56948.17 88888.00 2010-10-23 10:52:24.512 296 13155.64 558.83 56948.54 88888.00 2010-10-23 10:52:25.512 296 13155.64 558.46 56949.03 88888.00 2010-10-23 10:52:26.512 296 13155.90 558.46 56948.66 88888.00 2010-10-23 10:52:27.512 296 13155.25 558.09 56948.91 88888.00 2010-10-23 10:52:28.512 296 13155.64 558.33 56949.52 88888.00 2010-10-23 10:52:29.512 296 13156.68 558.33 56949.52 88888.00 2010-10-23 10:52:30.512 296 13156.68 558.21 56949.27 88888.00 2010-10-23 10:52:31.512 296 13157.07 558.83 56949.76 88888.00 2010-10-23 10:52:32.512 296 13157.46 559.32 56949.88 88888.00 2010-10-23 10:52:34.512 296 13160.32 559.94 56950.38 88888.00 2010-10-23 10:52:35.512 296 13161.75 559.20 56950.86 88888.00 2010-10-23 10:52:36.512 296 13163.30 559.08 56950.98 88888.00 2010-10-23 10:52:37.512 296 13163.95 559.94 56951.60 88888.00 2010-10-23 10:52:38.512 296 13165.25 559.57 56951.47 88888.00 2010-10-23 10:52:39.512 296 13164.47 559.45 56952.21 88888.00 2010-10-23 10:52:40.512 296 13165.25 559.32 56952.70 88888.00 2010-10-23 10:52:41.512 296 13166.42 559.45 56953.06 88888.00 2010-10-23 10:52:42.512 296 13166.29 559.45 56953.43 88888.00 2010-10-23 10:52:43.512 296 13165.51 559.45 56954.41 88888.00 2010-10-23 10:52:44.512 296 13165.12 558.46 56954.41 88888.00 2010-10-23 10:52:45.512 296 13164.73 558.46 56954.65 88888.00 2010-10-23 10:52:46.512 296 13164.86 558.09 56954.16 88888.00 2010-10-23 10:52:47.512 296 13163.95 557.09 56955.39 88888.00 2010-10-23 10:52:48.512 296 13163.95 557.59 56955.88 88888.00 2010-10-23 10:52:49.512 296 13163.56 556.48 56955.27 88888.00 2010-10-23 10:52:50.512 296 13164.47 557.59 56956.00 88888.00 2010-10-23 10:52:51.512 296 13164.34 557.59 56955.39 88888.00 2010-10-23 10:52:52.512 296 13163.95 556.97 56955.88 88888.00 2010-10-23 10:52:53.512 296 13163.69 556.85 56956.24 88888.00 2010-10-23 10:52:54.512 296 13164.34 558.09 56955.63 88888.00 2010-10-23 10:52:55.512 296 13164.08 558.21 56956.73 88888.00 2010-10-23 10:52:56.512 296 13164.60 557.71 56956.36 88888.00 2010-10-23 10:52:57.512 296 13164.60 557.84 56956.61 88888.00 2010-10-23 10:52:58.512 296 13165.77 557.96 56956.86 88888.00 2010-10-23 10:52:59.512 296 13166.42 557.96 56957.46 88888.00 2010-10-23 10:53:00.512 296 13166.16 557.84 56956.98 88888.00 2010-10-23 10:53:01.512 296 13165.51 558.21 56956.86 88888.00 2010-10-23 10:53:02.512 296 13165.51 558.70 56957.71 88888.00 2010-10-23 10:53:03.512 296 13164.60 557.71 56957.71 88888.00 2010-10-23 10:53:04.512 296 13164.21 558.70 56957.83 88888.00 2010-10-23 10:53:05.512 296 13163.04 558.95 56957.71 88888.00 2010-10-23 10:53:06.512 296 13162.39 558.83 56957.83 88888.00 2010-10-23 10:53:07.512 296 13161.62 559.08 56957.59 88888.00 2010-10-23 10:53:08.512 296 13161.36 558.83 56957.34 88888.00 2010-10-23 10:53:09.512 296 13160.71 558.70 56957.34 88888.00 2010-10-23 10:53:10.512 296 13160.58 559.08 56957.10 88888.00 2010-10-23 10:53:11.512 296 13160.32 558.58 56957.59 88888.00 2010-10-23 10:53:12.512 296 13160.71 558.95 56956.49 88888.00 2010-10-23 10:53:13.512 296 13160.06 558.83 56957.34 88888.00 2010-10-23 10:53:14.512 296 13159.67 559.20 56956.86 88888.00 2010-10-23 10:53:15.512 296 13159.41 559.20 56957.10 88888.00 2010-10-23 10:53:16.512 296 13159.02 558.58 56956.61 88888.00 2010-10-23 10:53:17.512 296 13160.06 558.46 56957.71 88888.00 2010-10-23 10:53:18.512 296 13160.06 558.33 56956.86 88888.00 2010-10-23 10:53:19.512 296 13160.58 558.83 56956.36 88888.00 2010-10-23 10:53:20.512 296 13160.32 558.83 56956.73 88888.00 2010-10-23 10:53:21.512 296 13159.80 559.08 56956.36 88888.00 2010-10-23 10:53:22.512 296 13160.71 558.95 56957.10 88888.00 2010-10-23 10:53:23.512 296 13160.97 558.70 56956.73 88888.00 2010-10-23 10:53:24.512 296 13159.80 559.20 56957.34 88888.00 2010-10-23 10:53:25.512 296 13161.23 558.70 56957.59 88888.00 2010-10-23 10:53:26.512 296 13159.54 558.46 56956.86 88888.00 2010-10-23 10:53:27.512 296 13159.67 558.70 56956.98 88888.00 2010-10-23 10:53:28.512 296 13159.28 558.09 56957.59 88888.00 2010-10-23 10:53:29.512 296 13159.02 557.22 56957.34 88888.00 2010-10-23 10:53:30.512 296 13158.24 557.59 56957.34 88888.00 2010-10-23 10:53:31.512 296 13158.37 557.47 56957.10 88888.00 2010-10-23 10:53:32.512 296 13157.59 557.34 56957.22 88888.00 2010-10-23 10:53:33.512 296 13157.46 557.59 56956.98 88888.00 2010-10-23 10:53:34.512 296 13156.55 556.85 56957.10 88888.00 2010-10-23 10:53:35.512 296 13155.38 556.72 56957.10 88888.00 2010-10-23 10:53:36.512 296 13154.73 556.48 56956.61 88888.00 2010-10-23 10:53:37.512 296 13155.38 555.61 56956.49 88888.00 2010-10-23 10:53:38.512 296 13153.82 555.48 56956.49 88888.00 2010-10-23 10:53:39.512 296 13154.73 554.99 56956.73 88888.00 2010-10-23 10:53:40.512 296 13153.69 554.00 56956.61 88888.00 2010-10-23 10:53:41.512 296 13152.91 553.38 56955.51 88888.00 2010-10-23 10:53:42.512 296 13153.43 553.63 56955.63 88888.00 2010-10-23 10:53:43.512 296 13152.39 553.50 56955.14 88888.00 2010-10-23 10:53:44.512 296 13152.39 553.01 56954.77 88888.00 2010-10-23 10:53:45.512 296 13151.74 552.88 56955.02 88888.00 2010-10-23 10:53:46.512 296 13151.87 552.26 56954.16 88888.00 2010-10-23 10:53:47.512 296 13151.48 552.39 56955.39 88888.00 2010-10-23 10:53:48.512 296 13151.22 552.02 56954.04 88888.00 2010-10-23 10:53:49.512 296 13151.09 552.02 56954.16 88888.00 2010-10-23 10:53:50.512 296 13150.44 552.26 56954.41 88888.00 2010-10-23 10:53:51.512 296 13150.70 552.76 56953.31 88888.00 2010-10-23 10:53:52.512 296 13149.79 552.64 56954.16 88888.00 2010-10-23 10:53:53.512 296 13149.14 552.39 56953.19 88888.00 2010-10-23 10:53:54.512 296 13148.88 552.39 56952.94 88888.00 2010-10-23 10:53:55.512 296 13148.23 552.64 56952.70 88888.00 2010-10-23 10:53:56.512 296 13147.71 552.26 56951.84 88888.00 2010-10-23 10:53:57.512 296 13146.28 552.14 56952.09 88888.00 2010-10-23 10:53:58.512 296 13145.37 551.77 56951.35 88888.00 2010-10-23 10:53:59.512 296 13145.11 551.77 56950.98 88888.00 2010-10-23 10:54:00.512 296 13144.72 552.02 56951.11 88888.00 2010-10-23 10:54:01.512 296 13144.21 551.27 56951.35 88888.00 2010-10-23 10:54:02.512 296 13144.33 551.40 56950.38 88888.00 2010-10-23 10:54:03.512 296 13144.85 551.27 56950.86 88888.00 2010-10-23 10:54:04.512 296 13144.59 550.53 56950.62 88888.00 2010-10-23 10:54:05.512 296 13143.29 550.16 56950.01 88888.00 2010-10-23 10:54:06.512 296 13144.21 549.42 56949.88 88888.00 2010-10-23 10:54:07.512 296 13143.94 549.29 56949.88 88888.00 2010-10-23 10:54:08.512 296 13144.46 548.92 56949.03 88888.00 2010-10-23 10:54:09.512 296 13145.50 548.30 56949.64 88888.00 2010-10-23 10:54:10.512 296 13145.63 547.93 56949.39 88888.00 2010-10-23 10:54:11.512 296 13146.15 547.68 56949.15 88888.00 2010-10-23 10:54:12.512 296 13145.89 547.81 56949.39 88888.00 2010-10-23 10:54:13.512 296 13146.15 547.93 56948.66 88888.00 2010-10-23 10:54:14.512 296 13145.89 547.43 56948.05 88888.00 2010-10-23 10:54:15.512 296 13145.63 546.81 56948.54 88888.00 2010-10-23 10:54:16.512 296 13145.24 547.06 56948.17 88888.00 2010-10-23 10:54:17.512 296 13145.50 547.31 56947.68 88888.00 2010-10-23 10:54:18.512 296 13145.37 546.32 56948.17 88888.00 2010-10-23 10:54:19.512 296 13144.85 545.58 56947.56 88888.00 2010-10-23 10:54:20.512 296 13144.33 545.95 56946.95 88888.00 2010-10-23 10:54:21.512 296 13144.46 545.58 56947.07 88888.00 2010-10-23 10:54:22.512 296 13144.85 545.20 56946.95 88888.00 2010-10-23 10:54:23.512 296 13144.85 544.59 56946.46 88888.00 2010-10-23 10:54:24.512 296 13144.46 545.33 56946.46 88888.00 2010-10-23 10:54:25.512 296 13144.98 544.96 56946.58 88888.00 2010-10-23 10:54:26.512 296 13144.98 544.09 56946.46 88888.00 2010-10-23 10:54:27.512 296 13145.89 543.97 56945.85 88888.00 2010-10-23 10:54:28.512 296 13146.15 544.09 56945.97 88888.00 2010-10-23 10:54:29.512 296 13146.54 543.97 56945.73 88888.00 2010-10-23 10:54:30.512 296 13147.06 543.72 56945.24 88888.00 2010-10-23 10:54:31.512 296 13147.06 543.35 56945.61 88888.00 2010-10-23 10:54:32.512 296 13147.32 542.73 56945.61 88888.00 2010-10-23 10:54:33.512 296 13147.97 542.73 56945.85 88888.00 2010-10-23 10:54:34.512 296 13148.49 542.98 56945.61 88888.00 2010-10-23 10:54:35.512 296 13149.27 542.73 56946.71 88888.00 2010-10-23 10:54:36.512 296 13150.05 542.98 56945.85 88888.00 2010-10-23 10:54:37.512 296 13150.05 543.47 56945.73 88888.00 2010-10-23 10:54:38.512 296 13150.83 542.48 56946.58 88888.00 2010-10-23 10:54:39.512 296 13150.70 542.60 56946.58 88888.00 2010-10-23 10:54:40.512 296 13150.96 542.48 56947.32 88888.00 2010-10-23 10:54:41.512 296 13151.35 541.98 56946.58 88888.00 2010-10-23 10:54:42.512 296 13151.09 541.98 56947.56 88888.00 2010-10-23 10:54:43.512 296 13151.61 541.74 56947.56 88888.00 2010-10-23 10:54:44.512 296 13152.26 541.61 56947.56 88888.00 2010-10-23 10:54:45.512 296 13152.26 541.98 56947.93 88888.00 2010-10-23 10:54:46.512 296 13152.91 542.36 56947.07 88888.00 2010-10-23 10:54:47.512 296 13153.30 542.36 56947.56 88888.00 2010-10-23 10:54:48.512 296 13153.30 542.23 56947.93 88888.00 2010-10-23 10:54:49.512 296 13153.43 542.36 56948.42 88888.00 2010-10-23 10:54:50.512 296 13154.08 542.36 56948.54 88888.00 2010-10-23 10:54:51.512 296 13154.60 543.35 56948.54 88888.00 2010-10-23 10:54:52.512 296 13154.99 543.35 56948.79 88888.00 2010-10-23 10:54:53.512 296 13155.64 543.72 56949.52 88888.00 2010-10-23 10:54:54.512 296 13156.03 543.59 56949.39 88888.00 2010-10-23 10:54:55.512 296 13156.68 543.35 56949.88 88888.00 2010-10-23 10:54:56.512 296 13157.46 543.47 56950.62 88888.00 2010-10-23 10:54:57.512 296 13157.20 543.35 56950.25 88888.00 2010-10-23 10:54:58.512 296 13157.98 543.35 56950.50 88888.00 2010-10-23 10:54:59.512 296 13157.20 543.59 56951.23 88888.00 2010-10-23 10:55:00.512 296 13157.98 543.35 56951.23 88888.00 2010-10-23 10:55:01.512 296 13158.37 543.72 56951.60 88888.00 2010-10-23 10:55:02.512 296 13158.76 543.10 56952.09 88888.00 2010-10-23 10:55:03.512 296 13158.89 544.09 56952.33 88888.00 2010-10-23 10:55:04.512 296 13158.50 544.21 56953.06 88888.00 2010-10-23 10:55:05.512 296 13159.67 543.97 56953.19 88888.00 2010-10-23 10:55:06.512 296 13159.80 543.72 56953.19 88888.00 2010-10-23 10:55:07.512 296 13160.32 544.83 56952.94 88888.00 2010-10-23 10:55:08.512 296 13160.97 544.46 56954.04 88888.00 2010-10-23 10:55:09.512 296 13161.23 545.70 56953.68 88888.00 2010-10-23 10:55:10.512 296 13161.36 545.45 56954.65 88888.00 2010-10-23 10:55:11.512 296 13162.00 546.32 56955.39 88888.00 2010-10-23 10:55:12.512 296 13161.49 545.58 56955.75 88888.00 2010-10-23 10:55:13.512 296 13160.71 545.95 56956.00 88888.00 2010-10-23 10:55:14.512 296 13161.10 545.58 56956.24 88888.00 2010-10-23 10:55:15.512 296 13162.26 545.20 56956.86 88888.00 2010-10-23 10:55:16.512 296 13163.56 545.20 56956.24 88888.00 2010-10-23 10:55:17.512 296 13163.17 545.20 56957.22 88888.00 2010-10-23 10:55:18.512 296 13164.08 545.58 56957.34 88888.00 2010-10-23 10:55:19.512 296 13163.43 545.20 56957.46 88888.00 2010-10-23 10:55:20.512 296 13164.99 545.70 56958.57 88888.00 2010-10-23 10:55:21.512 296 13164.08 545.33 56959.05 88888.00 2010-10-23 10:55:22.512 296 13165.38 545.82 56959.42 88888.00 2010-10-23 10:55:23.512 296 13166.03 545.70 56959.30 88888.00 2010-10-23 10:55:24.512 296 13165.77 545.45 56960.40 88888.00 2010-10-23 10:55:25.512 296 13166.81 545.70 56960.64 88888.00 2010-10-23 10:55:26.512 296 13166.94 545.58 56960.64 88888.00 2010-10-23 10:55:27.512 296 13167.33 545.82 56961.75 88888.00 2010-10-23 10:55:28.512 296 13168.37 545.82 56962.23 88888.00 2010-10-23 10:55:29.512 296 13168.63 546.20 56961.87 88888.00 2010-10-23 10:55:30.512 296 13169.15 546.07 56963.09 88888.00 2010-10-23 10:55:31.512 296 13169.15 547.19 56963.21 88888.00 2010-10-23 10:55:32.512 296 13170.58 546.69 56963.82 88888.00 2010-10-23 10:55:33.512 296 13170.06 546.44 56963.46 88888.00 2010-10-23 10:55:34.512 296 13169.93 546.94 56964.31 88888.00 2010-10-23 10:55:35.512 296 13171.49 547.68 56965.17 88888.00 2010-10-23 10:55:36.512 296 13171.10 547.68 56965.17 88888.00 2010-10-23 10:55:37.512 296 13170.58 549.29 56965.90 88888.00 2010-10-23 10:55:38.512 296 13170.06 548.55 56966.14 88888.00 2010-10-23 10:55:39.512 296 13170.71 549.17 56967.00 88888.00 2010-10-23 10:55:40.512 296 13171.49 549.91 56966.88 88888.00 2010-10-23 10:55:41.512 296 13170.58 550.90 56967.25 88888.00 2010-10-23 10:55:42.512 296 13170.97 550.41 56968.10 88888.00 2010-10-23 10:55:43.512 296 13171.62 551.27 56968.84 88888.00 2010-10-23 10:55:44.512 296 13171.49 551.64 56968.59 88888.00 2010-10-23 10:55:45.512 296 13172.01 551.89 56969.45 88888.00 2010-10-23 10:55:46.512 296 13171.49 551.52 56969.32 88888.00 2010-10-23 10:55:47.512 296 13172.14 552.02 56970.18 88888.00 2010-10-23 10:55:48.512 296 13171.36 552.14 56970.06 88888.00 2010-10-23 10:55:49.512 296 13171.75 552.26 56970.79 88888.00 2010-10-23 10:55:50.512 296 13171.49 551.77 56971.40 88888.00 2010-10-23 10:55:51.512 296 13172.14 551.89 56971.89 88888.00 2010-10-23 10:55:52.512 296 13172.92 552.14 56972.14 88888.00 2010-10-23 10:55:53.512 296 13172.53 551.40 56972.99 88888.00 2010-10-23 10:55:54.512 296 13173.83 551.77 56972.14 88888.00 2010-10-23 10:55:55.512 296 13174.22 552.39 56972.87 88888.00 2010-10-23 10:55:56.512 296 13174.22 552.76 56972.50 88888.00 2010-10-23 10:55:57.512 296 13175.91 552.26 56973.85 88888.00 2010-10-23 10:55:58.512 296 13176.04 552.76 56973.73 88888.00 2010-10-23 10:55:59.512 296 13177.34 553.50 56973.73 88888.00 2010-10-23 10:56:00.512 296 13177.34 553.01 56974.46 88888.00 2010-10-23 10:56:01.512 296 13179.03 554.00 56974.58 88888.00 2010-10-23 10:56:02.512 296 13178.90 554.12 56974.83 88888.00 2010-10-23 10:56:03.512 296 13178.77 554.62 56975.68 88888.00 2010-10-23 10:56:04.512 296 13179.42 555.24 56976.42 88888.00 2010-10-23 10:56:05.512 296 13179.03 554.87 56976.66 88888.00 2010-10-23 10:56:06.512 296 13180.06 555.61 56977.15 88888.00 2010-10-23 10:56:07.512 296 13178.77 556.10 56977.88 88888.00 2010-10-23 10:56:08.512 296 13179.29 557.22 56977.27 88888.00 2010-10-23 10:56:09.512 296 13179.42 556.48 56977.64 88888.00 2010-10-23 10:56:10.512 296 13179.42 555.73 56978.13 88888.00 2010-10-23 10:56:11.512 296 13179.67 556.35 56978.25 88888.00 2010-10-23 10:56:12.512 296 13179.80 556.35 56978.62 88888.00 2010-10-23 10:56:13.512 296 13179.54 557.22 56978.86 88888.00 2010-10-23 10:56:14.512 296 13179.16 556.60 56978.86 88888.00 2010-10-23 10:56:15.512 296 13178.77 557.84 56979.84 88888.00 2010-10-23 10:56:16.512 296 13178.90 557.34 56979.59 88888.00 2010-10-23 10:56:17.512 296 13178.51 557.84 56979.96 88888.00 2010-10-23 10:56:18.512 296 13179.29 557.71 56980.21 88888.00 2010-10-23 10:56:19.512 296 13179.54 557.96 56979.84 88888.00 2010-10-23 10:56:20.512 296 13180.06 558.58 56980.45 88888.00 2010-10-23 10:56:21.512 296 13179.42 558.70 56981.31 88888.00 2010-10-23 10:56:22.512 296 13179.93 558.83 56980.82 88888.00 2010-10-23 10:56:23.512 296 13179.93 558.70 56981.06 88888.00 2010-10-23 10:56:24.512 296 13180.71 559.20 56981.31 88888.00 2010-10-23 10:56:25.512 296 13180.84 558.83 56981.31 88888.00 2010-10-23 10:56:26.512 296 13181.23 559.32 56981.80 88888.00 2010-10-23 10:56:27.512 296 13182.14 559.08 56982.77 88888.00 2010-10-23 10:56:28.512 296 13181.88 559.45 56981.55 88888.00 2010-10-23 10:56:29.512 296 13182.53 559.94 56981.43 88888.00 2010-10-23 10:56:30.512 296 13182.53 559.94 56981.92 88888.00 2010-10-23 10:56:31.512 296 13182.40 560.93 56982.29 88888.00 2010-10-23 10:56:32.512 296 13182.66 561.18 56982.77 88888.00 2010-10-23 10:56:33.512 296 13182.01 560.69 56982.77 88888.00 2010-10-23 10:56:34.512 296 13182.92 560.69 56983.26 88888.00 2010-10-23 10:56:35.512 296 13183.05 560.93 56982.16 88888.00 2010-10-23 10:56:36.512 296 13183.31 561.80 56982.89 88888.00 2010-10-23 10:56:37.512 296 13181.88 561.31 56983.26 88888.00 2010-10-23 10:56:38.512 296 13182.79 561.68 56982.65 88888.00 2010-10-23 10:56:39.512 296 13181.62 561.80 56983.02 88888.00 2010-10-23 10:56:40.512 296 13181.36 562.54 56982.89 88888.00 2010-10-23 10:56:41.512 296 13181.23 561.80 56983.14 88888.00 2010-10-23 10:56:42.512 296 13180.71 562.17 56983.63 88888.00 2010-10-23 10:56:43.512 296 13181.23 562.05 56984.12 88888.00 2010-10-23 10:56:44.512 296 13180.46 561.92 56984.36 88888.00 2010-10-23 10:56:45.512 296 13180.71 562.42 56983.75 88888.00 2010-10-23 10:56:46.512 296 13180.33 562.30 56983.75 88888.00 2010-10-23 10:56:47.512 296 13180.97 562.42 56984.73 88888.00 2010-10-23 10:56:48.512 296 13181.10 562.30 56983.39 88888.00 2010-10-23 10:56:49.512 296 13180.84 562.92 56983.75 88888.00 2010-10-23 10:56:50.512 296 13180.97 562.92 56983.26 88888.00 2010-10-23 10:56:51.512 296 13181.49 563.04 56983.75 88888.00 2010-10-23 10:56:52.512 296 13181.10 563.91 56984.12 88888.00 2010-10-23 10:56:53.512 296 13181.36 563.29 56983.51 88888.00 2010-10-23 10:56:54.512 296 13181.62 563.66 56984.00 88888.00 2010-10-23 10:56:55.512 296 13182.14 564.28 56983.51 88888.00 2010-10-23 10:56:56.512 296 13181.88 563.91 56983.75 88888.00 2010-10-23 10:56:57.512 296 13181.62 563.53 56984.73 88888.00 2010-10-23 10:56:58.512 296 13182.66 564.03 56984.12 88888.00 2010-10-23 10:56:59.512 296 13182.79 564.28 56985.22 88888.00 2010-10-23 10:57:00.512 296 13183.05 565.27 56984.24 88888.00 2010-10-23 10:57:01.512 296 13184.22 564.90 56984.61 88888.00 2010-10-23 10:57:02.512 296 13184.74 564.90 56985.22 88888.00 2010-10-23 10:57:03.512 296 13184.48 564.90 56985.46 88888.00 2010-10-23 10:57:04.512 296 13184.87 564.65 56985.22 88888.00 2010-10-23 10:57:05.512 296 13185.13 564.65 56985.34 88888.00 2010-10-23 10:57:06.512 296 13184.87 565.14 56985.83 88888.00 2010-10-23 10:57:07.512 296 13185.65 565.14 56985.46 88888.00 2010-10-23 10:57:08.512 296 13186.43 565.27 56986.44 88888.00 2010-10-23 10:57:09.512 296 13186.43 565.02 56986.20 88888.00 2010-10-23 10:57:10.512 296 13187.08 564.77 56986.69 88888.00 2010-10-23 10:57:11.512 296 13187.60 564.77 56987.30 88888.00 2010-10-23 10:57:12.512 296 13188.12 564.28 56987.54 88888.00 2010-10-23 10:57:13.512 296 13187.86 564.77 56987.30 88888.00 2010-10-23 10:57:14.512 296 13187.60 564.03 56987.91 88888.00 2010-10-23 10:57:15.512 296 13187.73 564.28 56987.30 88888.00 2010-10-23 10:57:16.512 296 13187.60 564.28 56987.42 88888.00 2010-10-23 10:57:17.512 296 13187.34 564.90 56987.79 88888.00 2010-10-23 10:57:18.512 296 13187.34 565.14 56988.03 88888.00 2010-10-23 10:57:19.512 296 13187.73 564.28 56988.03 88888.00 2010-10-23 10:57:20.512 296 13187.73 564.77 56988.77 88888.00 2010-10-23 10:57:21.512 296 13187.99 565.02 56988.89 88888.00 2010-10-23 10:57:22.512 296 13188.64 564.65 56988.77 88888.00 2010-10-23 10:57:23.512 296 13188.77 564.77 56988.64 88888.00 2010-10-23 10:57:24.512 296 13187.99 564.53 56989.38 88888.00 2010-10-23 10:57:25.512 296 13187.60 564.03 56989.38 88888.00 2010-10-23 10:57:26.512 296 13186.69 563.78 56990.23 88888.00 2010-10-23 10:57:27.512 296 13186.43 563.16 56989.01 88888.00 2010-10-23 10:57:28.512 296 13186.43 562.79 56989.87 88888.00 2010-10-23 10:57:29.512 296 13186.56 561.31 56989.50 88888.00 2010-10-23 10:57:30.512 296 13187.73 561.68 56989.87 88888.00 2010-10-23 10:57:31.512 296 13188.51 560.56 56990.23 88888.00 2010-10-23 10:57:32.512 296 13187.21 560.56 56990.48 88888.00 2010-10-23 10:57:33.512 296 13187.60 560.69 56990.60 88888.00 2010-10-23 10:57:34.512 296 13188.12 559.70 56990.84 88888.00 2010-10-23 10:57:35.512 296 13188.12 560.07 56990.48 88888.00 2010-10-23 10:57:36.512 296 13188.38 558.58 56990.84 88888.00 2010-10-23 10:57:37.512 296 13188.64 558.33 56990.36 88888.00 2010-10-23 10:57:38.512 296 13188.38 557.47 56990.48 88888.00 2010-10-23 10:57:39.512 296 13188.25 557.59 56990.96 88888.00 2010-10-23 10:57:40.512 296 13188.12 557.84 56990.96 88888.00 2010-10-23 10:57:41.512 296 13187.21 557.22 56990.84 88888.00 2010-10-23 10:57:42.512 296 13188.38 556.97 56990.96 88888.00 2010-10-23 10:57:43.512 296 13189.16 555.86 56990.72 88888.00 2010-10-23 10:57:44.512 296 13189.81 556.35 56990.84 88888.00 2010-10-23 10:57:45.512 296 13188.90 555.48 56990.72 88888.00 2010-10-23 10:57:46.512 296 13189.94 554.99 56990.36 88888.00 2010-10-23 10:57:47.512 296 13188.77 555.36 56989.74 88888.00 2010-10-23 10:57:48.512 296 13189.16 554.62 56990.23 88888.00 2010-10-23 10:57:49.512 296 13189.55 554.62 56990.84 88888.00 2010-10-23 10:57:50.512 296 13189.94 554.12 56990.48 88888.00 2010-10-23 10:57:51.512 296 13190.72 554.37 56990.84 88888.00 2010-10-23 10:57:52.512 296 13190.20 553.38 56990.96 88888.00 2010-10-23 10:57:53.512 296 13189.94 553.50 56990.72 88888.00 2010-10-23 10:57:54.512 296 13189.29 552.88 56991.09 88888.00 2010-10-23 10:57:55.512 296 13187.99 553.13 56990.84 88888.00 2010-10-23 10:57:56.512 296 13187.86 552.14 56990.48 88888.00 2010-10-23 10:57:57.512 296 13187.47 551.52 56990.23 88888.00 2010-10-23 10:57:58.512 296 13187.08 550.78 56991.09 88888.00 2010-10-23 10:57:59.512 296 13186.43 550.53 56990.72 88888.00 2010-10-23 10:58:00.512 296 13187.34 549.66 56989.99 88888.00 2010-10-23 10:58:01.512 296 13186.56 550.03 56989.99 88888.00 2010-10-23 10:58:02.512 296 13185.13 549.17 56989.87 88888.00 2010-10-23 10:58:03.512 296 13185.26 548.55 56989.50 88888.00 2010-10-23 10:58:04.512 296 13184.48 548.80 56989.99 88888.00 2010-10-23 10:58:05.512 296 13185.00 549.04 56989.13 88888.00 2010-10-23 10:58:06.512 296 13184.48 548.80 56989.25 88888.00 2010-10-23 10:58:07.512 296 13183.96 549.42 56989.38 88888.00 2010-10-23 10:58:08.512 296 13183.70 548.92 56989.25 88888.00 2010-10-23 10:58:09.512 296 13183.44 548.55 56988.77 88888.00 2010-10-23 10:58:10.512 296 13183.44 549.04 56988.89 88888.00 2010-10-23 10:58:11.512 296 13184.61 549.17 56988.77 88888.00 2010-10-23 10:58:12.512 296 13184.22 548.30 56989.01 88888.00 2010-10-23 10:58:13.512 296 13183.96 548.80 56988.52 88888.00 2010-10-23 10:58:14.512 296 13183.05 549.04 56989.13 88888.00 2010-10-23 10:58:15.512 296 13183.18 549.17 56988.89 88888.00 2010-10-23 10:58:16.512 296 13182.40 548.92 56988.77 88888.00 2010-10-23 10:58:17.512 296 13181.88 548.92 56988.77 88888.00 2010-10-23 10:58:18.512 296 13181.36 548.92 56989.13 88888.00 2010-10-23 10:58:19.512 296 13180.84 548.80 56989.13 88888.00 2010-10-23 10:58:20.512 296 13179.42 548.18 56988.64 88888.00 2010-10-23 10:58:21.512 296 13179.67 548.80 56987.91 88888.00 2010-10-23 10:58:22.512 296 13178.64 547.81 56988.15 88888.00 2010-10-23 10:58:23.512 296 13178.25 548.92 56987.91 88888.00 2010-10-23 10:58:24.512 296 13177.86 547.93 56987.91 88888.00 2010-10-23 10:58:25.512 296 13176.95 548.92 56987.42 88888.00 2010-10-23 10:58:26.512 296 13176.43 549.17 56988.40 88888.00 2010-10-23 10:58:27.512 296 13176.04 549.04 56987.18 88888.00 2010-10-23 10:58:28.512 296 13175.52 548.67 56987.66 88888.00 2010-10-23 10:58:29.512 296 13174.22 548.05 56987.05 88888.00 2010-10-23 10:58:30.512 296 13174.22 548.67 56986.69 88888.00 2010-10-23 10:58:31.512 296 13172.79 547.93 56986.44 88888.00 2010-10-23 10:58:32.512 296 13172.66 547.81 56986.56 88888.00 2010-10-23 10:58:33.512 296 13172.27 547.31 56985.83 88888.00 2010-10-23 10:58:34.512 296 13171.36 547.93 56985.95 88888.00 2010-10-23 10:58:35.512 296 13171.23 548.18 56984.85 88888.00 2010-10-23 10:58:36.512 296 13172.14 547.81 56985.83 88888.00 2010-10-23 10:58:37.512 296 13170.97 548.42 56985.34 88888.00 2010-10-23 10:58:38.512 296 13171.23 547.93 56984.98 88888.00 2010-10-23 10:58:39.512 296 13170.32 547.93 56984.73 88888.00 2010-10-23 10:58:40.512 296 13169.41 548.67 56984.73 88888.00 2010-10-23 10:58:41.512 296 13169.15 547.43 56983.75 88888.00 2010-10-23 10:58:42.512 296 13168.89 547.56 56983.75 88888.00 2010-10-23 10:58:43.512 296 13168.11 547.56 56983.39 88888.00 2010-10-23 10:58:44.512 296 13167.72 547.93 56982.65 88888.00 2010-10-23 10:58:45.512 296 13167.07 547.56 56983.14 88888.00 2010-10-23 10:58:46.512 296 13166.55 548.67 56982.53 88888.00 2010-10-23 10:58:47.512 296 13166.03 548.18 56982.41 88888.00 2010-10-23 10:58:48.512 296 13166.16 548.05 56982.41 88888.00 2010-10-23 10:58:49.512 296 13166.03 548.18 56981.80 88888.00 2010-10-23 10:58:50.512 296 13165.77 549.42 56981.18 88888.00 2010-10-23 10:58:51.512 296 13165.12 548.30 56981.18 88888.00 2010-10-23 10:58:52.512 296 13164.86 549.04 56981.18 88888.00 2010-10-23 10:58:53.512 296 13164.21 549.29 56981.06 88888.00 2010-10-23 10:58:54.512 296 13164.08 550.03 56979.23 88888.00 2010-10-23 10:58:55.512 296 13163.95 549.17 56980.09 88888.00 2010-10-23 10:58:56.512 296 13163.69 549.29 56979.35 88888.00 2010-10-23 10:58:57.512 296 13163.69 549.54 56979.84 88888.00 2010-10-23 10:58:58.512 296 13162.78 549.42 56979.72 88888.00 2010-10-23 10:58:59.512 296 13162.13 549.17 56978.37 88888.00 2010-10-23 10:59:00.512 296 13162.52 549.29 56978.50 88888.00 2010-10-23 10:59:01.512 296 13162.39 549.17 56977.64 88888.00 2010-10-23 10:59:02.512 296 13162.78 549.17 56978.50 88888.00 2010-10-23 10:59:03.512 296 13162.78 550.03 56977.52 88888.00 2010-10-23 10:59:04.512 296 13162.91 550.41 56977.39 88888.00 2010-10-23 10:59:05.512 296 13163.17 550.53 56977.03 88888.00 2010-10-23 10:59:06.512 296 13162.91 550.41 56977.27 88888.00 2010-10-23 10:59:07.511 296 13163.04 550.41 56977.39 88888.00 2010-10-23 10:59:08.511 296 13163.56 551.15 56976.91 88888.00 2010-10-23 10:59:09.511 296 13163.04 551.52 56976.29 88888.00 2010-10-23 10:59:10.511 296 13163.82 552.02 56976.05 88888.00 2010-10-23 10:59:11.511 296 13163.95 551.89 56976.42 88888.00 2010-10-23 10:59:12.511 296 13163.69 551.89 56975.80 88888.00 2010-10-23 10:59:13.511 296 13163.95 551.89 56976.29 88888.00 2010-10-23 10:59:14.511 296 13164.34 552.02 56975.80 88888.00 2010-10-23 10:59:15.511 296 13164.47 552.88 56975.56 88888.00 2010-10-23 10:59:16.511 296 13164.60 553.01 56975.68 88888.00 2010-10-23 10:59:17.511 296 13164.34 552.88 56975.68 88888.00 2010-10-23 10:59:18.511 296 13164.60 553.25 56975.56 88888.00 2010-10-23 10:59:19.511 296 13164.86 552.88 56975.20 88888.00 2010-10-23 10:59:20.511 296 13165.12 553.38 56975.20 88888.00 2010-10-23 10:59:21.511 296 13164.99 552.64 56974.83 88888.00 2010-10-23 10:59:22.511 296 13164.86 552.39 56974.58 88888.00 2010-10-23 10:59:23.511 296 13164.86 552.88 56975.20 88888.00 2010-10-23 10:59:24.511 296 13164.86 552.88 56975.44 88888.00 2010-10-23 10:59:25.511 296 13165.38 553.25 56974.70 88888.00 2010-10-23 10:59:26.511 296 13166.03 553.25 56973.85 88888.00 2010-10-23 10:59:27.511 296 13165.90 552.88 56974.34 88888.00 2010-10-23 10:59:28.511 296 13165.64 552.76 56973.85 88888.00 2010-10-23 10:59:29.511 296 13166.42 553.13 56974.70 88888.00 2010-10-23 10:59:30.511 296 13166.42 553.87 56974.34 88888.00 2010-10-23 10:59:31.511 296 13166.55 553.63 56974.46 88888.00 2010-10-23 10:59:32.511 296 13166.68 554.25 56974.21 88888.00 2010-10-23 10:59:33.511 296 13166.68 554.62 56974.21 88888.00 2010-10-23 10:59:34.511 296 13166.68 555.48 56973.48 88888.00 2010-10-23 10:59:35.511 296 13166.81 555.24 56974.09 88888.00 2010-10-23 10:59:36.511 296 13167.33 555.11 56974.09 88888.00 2010-10-23 10:59:37.511 296 13167.59 554.62 56974.09 88888.00 2010-10-23 10:59:38.511 296 13168.37 554.99 56975.07 88888.00 2010-10-23 10:59:39.511 296 13168.37 554.49 56973.61 88888.00 2010-10-23 10:59:40.511 296 13168.24 554.74 56974.83 88888.00 2010-10-23 10:59:41.511 296 13167.59 554.37 56974.70 88888.00 2010-10-23 10:59:42.511 296 13168.24 553.38 56974.09 88888.00 2010-10-23 10:59:43.511 296 13167.85 552.88 56975.32 88888.00 2010-10-23 10:59:44.511 296 13167.98 553.50 56974.83 88888.00 2010-10-23 10:59:45.511 296 13167.59 552.64 56975.56 88888.00 2010-10-23 10:59:46.511 296 13167.85 552.76 56974.70 88888.00 2010-10-23 10:59:47.511 296 13167.33 552.88 56974.83 88888.00 2010-10-23 10:59:48.511 296 13167.72 553.01 56974.83 88888.00 2010-10-23 10:59:49.511 296 13168.89 552.64 56975.32 88888.00 2010-10-23 10:59:50.511 296 13168.89 553.63 56975.32 88888.00 2010-10-23 10:59:51.511 296 13168.63 553.25 56974.95 88888.00 2010-10-23 10:59:52.511 296 13168.89 552.76 56975.56 88888.00 2010-10-23 10:59:53.511 296 13169.41 553.75 56975.32 88888.00 2010-10-23 10:59:54.511 296 13169.41 553.38 56975.44 88888.00 2010-10-23 10:59:55.511 296 13170.06 553.87 56975.20 88888.00 2010-10-23 11:00:00.511 296 13172.14 554.25 56976.78 88888.00 2010-10-23 11:00:01.511 296 13171.75 553.75 56977.03 88888.00 2010-10-23 11:00:02.511 296 13172.27 553.25 56976.42 88888.00 2010-10-23 11:00:03.511 296 13171.75 552.88 56976.42 88888.00 2010-10-23 11:00:04.511 296 13172.79 552.64 56977.03 88888.00 2010-10-23 11:00:05.511 296 13172.27 553.13 56977.15 88888.00 2010-10-23 11:00:06.511 296 13173.18 553.13 56977.27 88888.00 2010-10-23 11:00:07.511 296 13172.92 553.13 56977.15 88888.00 2010-10-23 11:00:08.511 296 13172.92 553.38 56978.00 88888.00 2010-10-23 11:00:09.511 296 13174.48 552.64 56977.27 88888.00 2010-10-23 11:00:10.511 296 13173.18 553.38 56977.76 88888.00 2010-10-23 11:00:11.511 296 13174.09 553.25 56978.25 88888.00 2010-10-23 11:00:12.511 296 13175.26 553.25 56978.62 88888.00 2010-10-23 11:00:13.511 296 13175.78 554.25 56978.86 88888.00 2010-10-23 11:00:14.511 296 13174.74 554.00 56978.37 88888.00 2010-10-23 11:00:15.511 296 13175.52 553.50 56978.86 88888.00 2010-10-23 11:00:16.511 296 13174.87 553.38 56979.23 88888.00 2010-10-23 11:00:17.511 296 13175.00 554.25 56978.98 88888.00 2010-10-23 11:00:18.511 296 13176.17 554.37 56978.86 88888.00 2010-10-23 11:00:19.511 296 13175.91 554.00 56979.47 88888.00 2010-10-23 11:00:20.511 296 13175.65 553.75 56979.59 88888.00 2010-10-23 11:00:21.511 296 13175.52 553.75 56978.98 88888.00 2010-10-23 11:00:22.511 296 13176.30 554.00 56979.11 88888.00 2010-10-23 11:00:23.511 296 13176.04 554.12 56979.47 88888.00 2010-10-23 11:00:24.511 296 13175.52 554.37 56979.72 88888.00 2010-10-23 11:00:25.511 296 13175.91 554.25 56979.72 88888.00 2010-10-23 11:00:26.511 296 13176.56 553.87 56980.09 88888.00 2010-10-23 11:00:27.511 296 13176.56 554.25 56979.84 88888.00 2010-10-23 11:00:28.511 296 13176.82 554.25 56980.33 88888.00 2010-10-23 11:00:29.511 296 13177.08 554.74 56979.84 88888.00 2010-10-23 11:00:30.511 296 13177.21 554.25 56980.21 88888.00 2010-10-23 11:00:31.511 296 13176.43 554.37 56980.21 88888.00 2010-10-23 11:00:32.511 296 13178.12 554.12 56980.09 88888.00 2010-10-23 11:00:33.511 296 13177.60 554.99 56979.84 88888.00 2010-10-23 11:00:34.511 296 13178.64 555.48 56980.57 88888.00 2010-10-23 11:00:35.511 296 13179.67 554.37 56980.33 88888.00 2010-10-23 11:00:36.511 296 13180.19 554.87 56980.21 88888.00 2010-10-23 11:00:37.511 296 13180.46 554.87 56980.57 88888.00 2010-10-23 11:00:38.511 296 13181.36 554.99 56980.82 88888.00 2010-10-23 11:00:39.511 296 13182.66 555.24 56980.70 88888.00 2010-10-23 11:00:40.511 296 13183.05 554.74 56981.06 88888.00 2010-10-23 11:00:41.511 296 13183.31 555.73 56981.67 88888.00 2010-10-23 11:00:42.511 296 13183.70 555.86 56981.18 88888.00 2010-10-23 11:00:43.511 296 13185.26 555.61 56981.06 88888.00 2010-10-23 11:00:44.511 296 13185.26 556.72 56981.67 88888.00 2010-10-23 11:00:45.511 296 13185.00 556.35 56981.43 88888.00 2010-10-23 11:00:46.511 296 13185.13 555.98 56980.82 88888.00 2010-10-23 11:00:47.511 296 13185.78 555.98 56982.16 88888.00 2010-10-23 11:00:48.511 296 13185.65 556.23 56981.67 88888.00 2010-10-23 11:00:49.511 296 13185.52 555.98 56981.18 88888.00 2010-10-23 11:00:50.511 296 13185.78 555.86 56982.04 88888.00 2010-10-23 11:00:51.511 296 13185.26 555.86 56982.04 88888.00 2010-10-23 11:00:52.511 296 13186.56 556.23 56981.80 88888.00 2010-10-23 11:00:53.511 296 13186.30 555.86 56982.53 88888.00 2010-10-23 11:00:54.511 296 13186.95 555.11 56982.04 88888.00 2010-10-23 11:00:55.511 296 13187.73 555.48 56982.89 88888.00 2010-10-23 11:00:56.511 296 13188.25 555.48 56982.53 88888.00 2010-10-23 11:00:57.511 296 13188.90 556.72 56982.77 88888.00 2010-10-23 11:00:58.511 296 13189.16 556.85 56982.65 88888.00 2010-10-23 11:00:59.511 296 13189.94 557.84 56983.63 88888.00 2010-10-23 11:01:00.511 296 13191.37 557.34 56983.26 88888.00 2010-10-23 11:01:01.511 296 13190.59 557.84 56983.75 88888.00 2010-10-23 11:01:02.511 296 13190.72 558.70 56983.26 88888.00 2010-10-23 11:01:03.511 296 13192.15 559.08 56983.63 88888.00 2010-10-23 11:01:04.511 296 13191.37 558.09 56983.63 88888.00 2010-10-23 11:01:05.511 296 13190.85 558.33 56983.51 88888.00 2010-10-23 11:01:06.511 296 13191.89 557.84 56983.88 88888.00 2010-10-23 11:01:07.511 296 13191.63 558.95 56984.24 88888.00 2010-10-23 11:01:08.511 296 13192.28 557.96 56984.12 88888.00 2010-10-23 11:01:09.511 296 13192.28 558.70 56983.88 88888.00 2010-10-23 11:01:10.511 296 13192.93 559.08 56984.36 88888.00 2010-10-23 11:01:11.511 296 13192.54 558.70 56984.61 88888.00 2010-10-23 11:01:12.511 296 13192.41 558.70 56984.12 88888.00 2010-10-23 11:01:13.511 296 13193.71 557.96 56985.22 88888.00 2010-10-23 11:01:14.511 296 13192.67 557.96 56985.22 88888.00 2010-10-23 11:01:15.511 296 13193.06 558.33 56984.73 88888.00 2010-10-23 11:01:16.511 296 13193.84 558.46 56984.85 88888.00 2010-10-23 11:01:17.511 296 13194.23 558.33 56984.48 88888.00 2010-10-23 11:01:18.511 296 13194.23 557.96 56985.59 88888.00 2010-10-23 11:01:19.511 296 13194.23 558.33 56985.34 88888.00 2010-10-23 11:01:20.511 296 13195.66 559.08 56985.59 88888.00 2010-10-23 11:01:21.511 296 13195.92 558.33 56985.46 88888.00 2010-10-23 11:01:22.511 296 13196.05 558.33 56985.10 88888.00 2010-10-23 11:01:23.511 296 13196.70 559.57 56986.81 88888.00 2010-10-23 11:01:24.511 296 13197.61 559.32 56986.69 88888.00 2010-10-23 11:01:25.511 296 13197.61 560.44 56986.69 88888.00 2010-10-23 11:01:26.511 296 13197.74 560.44 56986.81 88888.00 2010-10-23 11:01:27.511 296 13197.35 560.31 56987.18 88888.00 2010-10-23 11:01:28.511 296 13197.87 560.69 56987.18 88888.00 2010-10-23 11:01:29.511 296 13198.77 560.44 56986.81 88888.00 2010-10-23 11:01:30.511 296 13199.03 559.57 56987.66 88888.00 2010-10-23 11:01:31.511 296 13198.38 560.56 56988.40 88888.00 2010-10-23 11:01:32.511 296 13198.64 560.07 56988.28 88888.00 2010-10-23 11:01:33.511 296 13198.90 560.44 56988.89 88888.00 2010-10-23 11:01:34.511 296 13199.68 560.44 56988.40 88888.00 2010-10-23 11:01:35.511 296 13200.33 560.93 56989.25 88888.00 2010-10-23 11:01:36.511 296 13200.98 561.06 56989.13 88888.00 2010-10-23 11:01:37.511 296 13201.37 561.43 56989.01 88888.00 2010-10-23 11:01:38.511 296 13201.89 561.55 56990.23 88888.00 2010-10-23 11:01:39.511 296 13201.63 561.68 56990.11 88888.00 2010-10-23 11:01:40.511 296 13202.41 561.68 56990.72 88888.00 2010-10-23 11:01:41.511 296 13203.71 560.93 56990.60 88888.00 2010-10-23 11:01:42.511 296 13202.80 560.56 56991.33 88888.00 2010-10-23 11:01:43.511 296 13203.19 561.31 56991.82 88888.00 2010-10-23 11:01:44.511 296 13204.49 561.18 56991.70 88888.00 2010-10-23 11:01:45.511 296 13204.62 561.18 56992.68 88888.00 2010-10-23 11:01:46.511 296 13205.14 561.18 56993.29 88888.00 2010-10-23 11:01:47.511 296 13204.23 561.55 56992.80 88888.00 2010-10-23 11:01:48.511 296 13204.23 560.56 56993.41 88888.00 2010-10-23 11:01:49.511 296 13204.88 560.44 56993.04 88888.00 2010-10-23 11:01:50.511 296 13205.40 560.81 56994.14 88888.00 2010-10-23 11:01:51.511 296 13205.40 560.44 56994.39 88888.00 2010-10-23 11:01:52.511 296 13205.92 561.18 56994.76 88888.00 2010-10-23 11:01:53.511 296 13205.66 560.81 56994.76 88888.00 2010-10-23 11:01:54.511 296 13205.66 560.56 56995.12 88888.00 2010-10-23 11:01:55.511 296 13205.53 559.94 56995.37 88888.00 2010-10-23 11:01:56.511 296 13206.83 560.31 56996.47 88888.00 2010-10-23 11:01:57.511 296 13206.70 560.81 56995.86 88888.00 2010-10-23 11:01:58.511 296 13206.83 560.93 56996.22 88888.00 2010-10-23 11:01:59.511 296 13207.09 561.80 56996.10 88888.00 2010-10-23 11:02:00.511 296 13207.87 560.31 56996.71 88888.00 2010-10-23 11:02:01.511 296 13207.74 560.44 56997.32 88888.00 2010-10-23 11:02:02.511 296 13207.87 560.56 56996.84 88888.00 2010-10-23 11:02:03.511 296 13207.74 559.70 56996.84 88888.00 2010-10-23 11:02:04.511 296 13207.61 559.45 56997.45 88888.00 2010-10-23 11:02:05.511 296 13208.00 559.70 56997.69 88888.00 2010-10-23 11:02:06.511 296 13208.52 559.70 56997.57 88888.00 2010-10-23 11:02:07.511 296 13208.26 559.82 56997.81 88888.00 2010-10-23 11:02:08.511 296 13208.13 559.45 56998.55 88888.00 2010-10-23 11:02:09.511 296 13208.39 559.70 56998.91 88888.00 2010-10-23 11:02:10.511 296 13209.17 560.31 56998.91 88888.00 2010-10-23 11:02:11.511 296 13209.17 560.44 56998.79 88888.00 2010-10-23 11:02:12.511 296 13209.82 561.31 56999.77 88888.00 2010-10-23 11:02:13.511 296 13209.95 560.93 56999.40 88888.00 2010-10-23 11:02:14.511 296 13210.60 561.31 57000.26 88888.00 2010-10-23 11:02:15.511 296 13209.69 561.43 57000.14 88888.00 2010-10-23 11:02:16.511 296 13209.17 561.55 57000.26 88888.00 2010-10-23 11:02:17.511 296 13209.69 561.55 57000.50 88888.00 2010-10-23 11:02:18.511 296 13209.82 561.68 57000.75 88888.00 2010-10-23 11:02:19.511 296 13209.17 561.18 57000.75 88888.00 2010-10-23 11:02:20.511 296 13209.56 561.80 57000.75 88888.00 2010-10-23 11:02:21.511 296 13208.52 561.80 57001.23 88888.00 2010-10-23 11:02:22.511 296 13208.65 561.06 57000.87 88888.00 2010-10-23 11:02:23.511 296 13208.91 561.06 57001.36 88888.00 2010-10-23 11:02:24.511 296 13208.78 562.05 57002.09 88888.00 2010-10-23 11:02:25.511 296 13209.30 560.69 57002.09 88888.00 2010-10-23 11:02:26.511 296 13209.04 561.18 57002.34 88888.00 2010-10-23 11:02:27.511 296 13209.95 561.43 57002.21 88888.00 2010-10-23 11:02:28.511 296 13209.82 561.31 57001.36 88888.00 2010-10-23 11:02:29.511 296 13210.60 562.05 57001.85 88888.00 2010-10-23 11:02:30.511 296 13211.25 562.54 57003.07 88888.00 2010-10-23 11:02:31.511 296 13211.38 562.30 57002.58 88888.00 2010-10-23 11:02:32.511 296 13212.42 561.92 57001.97 88888.00 2010-10-23 11:02:33.511 296 13212.68 562.30 57001.85 88888.00 2010-10-23 11:02:34.511 296 13212.42 562.54 57003.19 88888.00 2010-10-23 11:02:35.511 296 13212.94 562.67 57003.07 88888.00 2010-10-23 11:02:36.511 296 13212.42 562.92 57003.32 88888.00 2010-10-23 11:02:37.511 296 13212.16 563.29 57003.07 88888.00 2010-10-23 11:02:38.511 296 13213.33 562.54 57003.07 88888.00 2010-10-23 11:02:39.511 296 13212.42 564.28 57004.05 88888.00 2010-10-23 11:02:40.511 296 13213.07 563.66 57004.17 88888.00 2010-10-23 11:02:41.511 296 13212.16 563.78 57004.05 88888.00 2010-10-23 11:02:42.511 296 13212.94 564.03 57004.17 88888.00 2010-10-23 11:02:43.511 296 13212.68 564.15 57004.29 88888.00 2010-10-23 11:02:44.511 296 13212.42 564.03 57004.66 88888.00 2010-10-23 11:02:45.511 296 13211.77 563.91 57003.68 88888.00 2010-10-23 11:02:46.511 296 13211.64 563.53 57004.41 88888.00 2010-10-23 11:02:47.511 296 13211.25 564.15 57004.66 88888.00 2010-10-23 11:02:48.511 296 13210.60 564.53 57004.54 88888.00 2010-10-23 11:02:49.511 296 13211.38 564.53 57005.03 88888.00 2010-10-23 11:02:50.511 296 13211.51 564.65 57004.05 88888.00 2010-10-23 11:02:51.511 296 13210.86 564.65 57005.15 88888.00 2010-10-23 11:02:52.511 296 13211.25 565.52 57004.54 88888.00 2010-10-23 11:02:53.511 296 13211.38 564.53 57004.66 88888.00 2010-10-23 11:02:54.511 296 13211.38 564.15 57004.05 88888.00 2010-10-23 11:02:55.511 296 13211.25 565.02 57004.29 88888.00 2010-10-23 11:02:56.511 296 13211.77 565.52 57004.90 88888.00 2010-10-23 11:02:57.511 296 13212.29 565.27 57005.03 88888.00 2010-10-23 11:02:58.511 296 13211.90 565.39 57005.03 88888.00 2010-10-23 11:02:59.511 296 13211.77 565.39 57004.66 88888.00 2010-10-23 11:03:00.511 296 13211.90 565.52 57004.90 88888.00 2010-10-23 11:03:01.511 296 13210.99 565.52 57004.78 88888.00 2010-10-23 11:03:02.511 296 13210.60 566.38 57004.54 88888.00 2010-10-23 11:03:03.511 296 13210.34 565.52 57004.66 88888.00 2010-10-23 11:03:04.511 296 13210.47 565.39 57004.54 88888.00 2010-10-23 11:03:05.511 296 13209.56 565.27 57003.93 88888.00 2010-10-23 11:03:06.511 296 13209.30 565.27 57004.17 88888.00 2010-10-23 11:03:07.511 296 13210.08 565.27 57004.17 88888.00 2010-10-23 11:03:08.511 296 13208.65 564.77 57004.66 88888.00 2010-10-23 11:03:09.511 296 13209.43 564.90 57003.93 88888.00 2010-10-23 11:03:10.511 296 13208.78 565.27 57004.17 88888.00 2010-10-23 11:03:11.511 296 13208.65 564.65 57004.17 88888.00 2010-10-23 11:03:12.511 296 13207.61 565.27 57004.29 88888.00 2010-10-23 11:03:13.511 296 13207.74 564.53 57003.80 88888.00 2010-10-23 11:03:14.511 296 13208.26 564.90 57004.17 88888.00 2010-10-23 11:03:15.511 296 13207.74 565.27 57004.78 88888.00 2010-10-23 11:03:16.511 296 13207.87 565.02 57003.80 88888.00 2010-10-23 11:03:17.511 296 13208.26 565.14 57003.80 88888.00 2010-10-23 11:03:18.511 296 13208.65 565.76 57003.44 88888.00 2010-10-23 11:03:19.511 296 13207.74 565.27 57003.68 88888.00 2010-10-23 11:03:20.511 296 13207.74 565.14 57004.29 88888.00 2010-10-23 11:03:21.511 296 13208.26 564.65 57003.07 88888.00 2010-10-23 11:03:22.511 296 13207.61 564.90 57003.80 88888.00 2010-10-23 11:03:23.511 296 13208.78 564.90 57003.56 88888.00 2010-10-23 11:03:24.511 296 13208.91 564.53 57003.07 88888.00 2010-10-23 11:03:25.511 296 13208.65 564.90 57003.44 88888.00 2010-10-23 11:03:26.511 296 13208.26 564.53 57003.56 88888.00 2010-10-23 11:03:27.511 296 13208.65 564.03 57003.19 88888.00 2010-10-23 11:03:28.511 296 13207.87 564.03 57003.68 88888.00 2010-10-23 11:03:29.511 296 13208.13 564.40 57003.32 88888.00 2010-10-23 11:03:30.511 296 13208.39 564.65 57004.17 88888.00 2010-10-23 11:03:31.511 296 13207.87 564.28 57003.32 88888.00 2010-10-23 11:03:32.511 296 13207.48 565.14 57003.44 88888.00 2010-10-23 11:03:33.511 296 13207.48 564.03 57003.56 88888.00 2010-10-23 11:03:34.511 296 13208.00 564.15 57003.32 88888.00 2010-10-23 11:03:35.511 296 13208.26 563.78 57003.56 88888.00 2010-10-23 11:03:36.511 296 13208.52 563.53 57003.32 88888.00 2010-10-23 11:03:37.511 296 13209.30 563.41 57003.19 88888.00 2010-10-23 11:03:38.511 296 13209.43 563.66 57002.70 88888.00 2010-10-23 11:03:39.511 296 13209.95 564.53 57002.95 88888.00 2010-10-23 11:03:40.511 296 13210.08 564.28 57002.95 88888.00 2010-10-23 11:03:41.511 296 13209.30 563.41 57003.07 88888.00 2010-10-23 11:03:42.511 296 13209.95 563.53 57003.80 88888.00 2010-10-23 11:03:43.511 296 13209.82 563.29 57004.41 88888.00 2010-10-23 11:03:44.511 296 13209.69 562.79 57003.56 88888.00 2010-10-23 11:03:45.511 296 13209.82 562.30 57003.80 88888.00 2010-10-23 11:03:46.511 296 13209.43 563.29 57003.80 88888.00 2010-10-23 11:03:47.511 296 13209.04 563.16 57003.68 88888.00 2010-10-23 11:03:48.511 296 13209.43 562.92 57003.93 88888.00 2010-10-23 11:03:49.511 296 13209.04 563.16 57003.93 88888.00 2010-10-23 11:03:50.511 296 13209.04 563.66 57003.93 88888.00 2010-10-23 11:03:51.511 296 13208.91 563.53 57002.70 88888.00 2010-10-23 11:03:52.511 296 13208.65 563.91 57004.05 88888.00 2010-10-23 11:03:53.511 296 13208.39 563.53 57003.44 88888.00 2010-10-23 11:03:54.511 296 13208.00 563.78 57003.56 88888.00 2010-10-23 11:03:55.511 296 13207.74 563.66 57004.17 88888.00 2010-10-23 11:03:56.511 296 13207.48 562.79 57003.44 88888.00 2010-10-23 11:03:57.511 296 13207.35 563.66 57003.56 88888.00 2010-10-23 11:03:58.511 296 13208.39 563.04 57003.56 88888.00 2010-10-23 11:03:59.511 296 13208.26 562.92 57003.68 88888.00 2010-10-23 11:04:00.511 296 13208.26 562.67 57003.80 88888.00 2010-10-23 11:04:01.511 296 13208.39 562.92 57003.56 88888.00 2010-10-23 11:04:02.511 296 13207.74 563.53 57003.07 88888.00 2010-10-23 11:04:03.511 296 13207.48 564.03 57003.56 88888.00 2010-10-23 11:04:04.511 296 13207.61 563.41 57004.41 88888.00 2010-10-23 11:04:05.511 296 13207.22 562.92 57003.68 88888.00 2010-10-23 11:04:06.511 296 13207.09 563.41 57003.80 88888.00 2010-10-23 11:04:07.511 296 13207.74 563.16 57003.93 88888.00 2010-10-23 11:04:08.511 296 13208.13 563.41 57004.17 88888.00 2010-10-23 11:04:09.511 296 13207.48 564.15 57004.05 88888.00 2010-10-23 11:04:10.511 296 13207.87 562.05 57003.56 88888.00 2010-10-23 11:04:11.511 296 13207.74 562.17 57004.54 88888.00 2010-10-23 11:04:12.511 296 13207.61 562.54 57004.66 88888.00 2010-10-23 11:04:13.511 296 13208.26 562.17 57004.54 88888.00 2010-10-23 11:04:14.511 296 13208.00 562.17 57004.05 88888.00 2010-10-23 11:04:15.511 296 13207.35 562.67 57004.17 88888.00 2010-10-23 11:04:16.511 296 13207.22 562.79 57005.27 88888.00 2010-10-23 11:04:17.511 296 13207.09 562.30 57004.66 88888.00 2010-10-23 11:04:18.511 296 13206.96 562.54 57004.41 88888.00 2010-10-23 11:04:19.511 296 13206.96 562.17 57004.66 88888.00 2010-10-23 11:04:20.511 296 13207.22 562.17 57004.54 88888.00 2010-10-23 11:04:21.511 296 13207.35 561.68 57004.17 88888.00 2010-10-23 11:04:22.511 296 13207.22 562.17 57005.15 88888.00 2010-10-23 11:04:23.511 296 13207.35 560.69 57005.15 88888.00 2010-10-23 11:04:24.511 296 13206.70 560.69 57004.90 88888.00 2010-10-23 11:04:25.511 296 13207.61 560.93 57004.29 88888.00 2010-10-23 11:04:26.511 296 13208.00 560.81 57005.27 88888.00 2010-10-23 11:04:27.511 296 13208.26 560.81 57004.41 88888.00 2010-10-23 11:04:28.511 296 13207.61 561.68 57004.78 88888.00 2010-10-23 11:04:29.511 296 13207.87 561.06 57004.54 88888.00 2010-10-23 11:04:30.511 296 13207.61 561.06 57004.54 88888.00 2010-10-23 11:04:31.511 296 13207.48 561.92 57005.39 88888.00 2010-10-23 11:04:32.511 296 13208.52 561.92 57005.27 88888.00 2010-10-23 11:04:33.511 296 13208.52 561.43 57005.52 88888.00 2010-10-23 11:04:34.511 296 13208.26 562.17 57005.03 88888.00 2010-10-23 11:04:35.511 296 13208.39 562.54 57005.15 88888.00 2010-10-23 11:04:36.511 296 13208.91 562.30 57005.27 88888.00 2010-10-23 11:04:37.511 296 13209.56 561.92 57005.03 88888.00 2010-10-23 11:04:38.511 296 13209.69 562.17 57004.90 88888.00 2010-10-23 11:04:39.511 296 13210.08 562.54 57005.39 88888.00 2010-10-23 11:04:40.511 296 13209.82 562.92 57005.52 88888.00 2010-10-23 11:04:41.511 296 13210.73 562.79 57005.64 88888.00 2010-10-23 11:04:42.511 296 13210.99 563.04 57005.88 88888.00 2010-10-23 11:04:43.511 296 13210.34 563.29 57006.12 88888.00 2010-10-23 11:04:44.511 296 13211.25 563.78 57005.39 88888.00 2010-10-23 11:04:45.511 296 13211.38 564.15 57005.76 88888.00 2010-10-23 11:04:46.511 296 13211.90 564.03 57007.11 88888.00 2010-10-23 11:04:47.511 296 13211.77 564.77 57006.98 88888.00 2010-10-23 11:04:48.511 296 13211.12 563.78 57007.11 88888.00 2010-10-23 11:04:49.511 296 13211.90 564.03 57007.23 88888.00 2010-10-23 11:04:50.511 296 13212.16 565.02 57007.35 88888.00 2010-10-23 11:04:51.511 296 13212.81 564.40 57007.11 88888.00 2010-10-23 11:04:52.511 296 13212.81 564.28 57007.23 88888.00 2010-10-23 11:04:53.511 296 13213.46 564.53 57007.23 88888.00 2010-10-23 11:04:54.511 296 13214.11 565.02 57007.71 88888.00 2010-10-23 11:04:55.511 296 13214.37 564.77 57008.08 88888.00 2010-10-23 11:04:56.511 296 13214.89 564.03 57008.08 88888.00 2010-10-23 11:04:57.511 296 13215.15 564.77 57008.94 88888.00 2010-10-23 11:04:58.511 296 13215.41 564.90 57008.57 88888.00 2010-10-23 11:04:59.511 296 13216.83 564.40 57008.70 88888.00 2010-10-23 11:05:00.511 296 13217.09 564.65 57008.57 88888.00 2010-10-23 11:05:01.511 296 13217.22 563.41 57008.57 88888.00 2010-10-23 11:05:02.511 296 13217.35 564.28 57009.67 88888.00 2010-10-23 11:05:03.511 296 13218.13 563.78 57010.04 88888.00 2010-10-23 11:05:04.511 296 13218.52 564.28 57010.16 88888.00 2010-10-23 11:05:05.511 296 13218.65 564.28 57009.67 88888.00 2010-10-23 11:05:06.511 296 13218.91 563.66 57010.65 88888.00 2010-10-23 11:05:07.511 296 13219.04 564.28 57010.29 88888.00 2010-10-23 11:05:08.511 296 13219.04 564.77 57010.89 88888.00 2010-10-23 11:05:09.511 296 13219.56 564.90 57010.89 88888.00 2010-10-23 11:05:10.511 296 13219.04 565.02 57011.14 88888.00 2010-10-23 11:05:11.511 296 13219.82 565.14 57010.89 88888.00 2010-10-23 11:05:12.511 296 13220.21 564.65 57010.89 88888.00 2010-10-23 11:05:13.511 296 13220.60 564.90 57011.38 88888.00 2010-10-23 11:05:14.511 296 13221.12 565.64 57011.51 88888.00 2010-10-23 11:05:15.511 296 13221.25 565.64 57012.12 88888.00 2010-10-23 11:05:16.511 296 13222.03 565.89 57012.61 88888.00 2010-10-23 11:05:17.511 296 13221.25 566.51 57012.73 88888.00 2010-10-23 11:05:18.511 296 13220.34 566.26 57012.36 88888.00 2010-10-23 11:05:19.511 296 13220.73 566.38 57012.61 88888.00 2010-10-23 11:05:20.511 296 13222.03 566.26 57012.73 88888.00 2010-10-23 11:05:21.511 296 13220.99 566.51 57013.34 88888.00 2010-10-23 11:05:22.511 296 13220.21 567.00 57013.22 88888.00 2010-10-23 11:05:23.511 296 13220.34 567.13 57013.34 88888.00 2010-10-23 11:05:24.511 296 13219.43 567.00 57013.95 88888.00 2010-10-23 11:05:25.511 296 13220.60 567.00 57013.10 88888.00 2010-10-23 11:05:26.511 296 13219.95 566.26 57014.32 88888.00 2010-10-23 11:05:27.511 296 13220.47 566.26 57013.95 88888.00 2010-10-23 11:05:28.511 296 13219.95 566.51 57013.59 88888.00 2010-10-23 11:05:29.511 296 13219.95 566.88 57013.95 88888.00 2010-10-23 11:05:30.511 296 13219.69 566.88 57014.07 88888.00 2010-10-23 11:05:31.511 296 13220.60 566.63 57014.81 88888.00 2010-10-23 11:05:32.511 296 13220.99 566.38 57014.68 88888.00 2010-10-23 11:05:33.511 296 13220.34 565.52 57014.32 88888.00 2010-10-23 11:05:34.511 296 13220.99 565.76 57015.18 88888.00 2010-10-23 11:05:35.511 296 13220.86 565.52 57014.81 88888.00 2010-10-23 11:05:36.511 296 13220.99 565.76 57014.81 88888.00 2010-10-23 11:05:37.511 296 13220.86 565.52 57015.05 88888.00 2010-10-23 11:05:38.511 296 13221.12 565.89 57015.66 88888.00 2010-10-23 11:05:39.511 296 13220.86 566.26 57015.05 88888.00 2010-10-23 11:05:40.511 296 13219.95 566.76 57015.42 88888.00 2010-10-23 11:05:41.511 296 13220.08 566.14 57015.66 88888.00 2010-10-23 11:05:42.511 296 13219.95 566.01 57016.03 88888.00 2010-10-23 11:05:43.511 296 13219.30 566.38 57015.42 88888.00 2010-10-23 11:05:44.511 296 13218.78 565.02 57015.91 88888.00 2010-10-23 11:05:45.511 296 13218.78 566.14 57015.91 88888.00 2010-10-23 11:05:46.511 296 13219.04 564.40 57016.27 88888.00 2010-10-23 11:05:47.511 296 13219.04 565.39 57015.91 88888.00 2010-10-23 11:05:48.511 296 13218.26 565.64 57015.54 88888.00 2010-10-23 11:05:49.511 296 13218.13 565.39 57016.15 88888.00 2010-10-23 11:05:50.511 296 13217.61 565.52 57016.52 88888.00 2010-10-23 11:05:51.511 296 13217.09 564.15 57016.03 88888.00 2010-10-23 11:05:52.511 296 13217.09 564.53 57016.27 88888.00 2010-10-23 11:05:53.511 296 13217.87 564.28 57016.40 88888.00 2010-10-23 11:05:54.511 296 13217.61 563.53 57016.15 88888.00 2010-10-23 11:05:55.511 296 13218.65 563.04 57016.52 88888.00 2010-10-23 11:05:56.511 296 13219.30 562.54 57016.40 88888.00 2010-10-23 11:05:57.511 296 13219.17 562.42 57015.54 88888.00 2010-10-23 11:05:58.511 296 13218.78 562.17 57016.27 88888.00 2010-10-23 11:05:59.511 296 13219.82 561.80 57016.15 88888.00 2010-10-23 11:06:00.511 296 13219.56 561.80 57016.03 88888.00 2010-10-23 11:06:01.511 296 13220.86 562.30 57016.40 88888.00 2010-10-23 11:06:02.511 296 13220.21 562.67 57016.77 88888.00 2010-10-23 11:06:03.511 296 13220.73 562.42 57016.40 88888.00 2010-10-23 11:06:04.511 296 13221.77 562.54 57016.40 88888.00 2010-10-23 11:06:05.511 296 13221.64 562.92 57016.64 88888.00 2010-10-23 11:06:06.511 296 13221.38 563.16 57016.52 88888.00 2010-10-23 11:06:07.511 296 13222.16 563.53 57016.77 88888.00 2010-10-23 11:06:08.511 296 13222.03 562.67 57017.01 88888.00 2010-10-23 11:06:09.511 296 13222.55 563.29 57017.01 88888.00 2010-10-23 11:06:10.511 296 13222.29 563.04 57017.01 88888.00 2010-10-23 11:06:11.511 296 13221.90 563.04 57017.25 88888.00 2010-10-23 11:06:12.511 296 13222.03 563.04 57017.38 88888.00 2010-10-23 11:06:13.511 296 13221.64 562.92 57016.40 88888.00 2010-10-23 11:06:14.511 296 13221.64 562.92 57017.01 88888.00 2010-10-23 11:06:15.511 296 13221.12 562.79 57017.01 88888.00 2010-10-23 11:06:16.511 296 13219.95 562.67 57017.13 88888.00 2010-10-23 11:06:17.511 296 13220.47 562.17 57017.38 88888.00 2010-10-23 11:06:18.511 296 13219.69 562.67 57017.38 88888.00 2010-10-23 11:06:19.511 296 13220.47 561.18 57017.50 88888.00 2010-10-23 11:06:20.511 296 13219.43 562.42 57017.25 88888.00 2010-10-23 11:06:21.511 296 13220.60 562.42 57017.62 88888.00 2010-10-23 11:06:22.511 296 13219.95 561.55 57017.86 88888.00 2010-10-23 11:06:23.511 296 13220.08 561.92 57017.25 88888.00 2010-10-23 11:06:24.511 296 13220.34 562.17 57017.38 88888.00 2010-10-23 11:06:25.511 296 13219.43 561.68 57016.64 88888.00 2010-10-23 11:06:26.511 296 13219.82 562.05 57017.01 88888.00 2010-10-23 11:06:27.511 296 13220.21 562.30 57017.25 88888.00 2010-10-23 11:06:28.511 296 13220.34 562.54 57016.77 88888.00 2010-10-23 11:06:29.511 296 13220.21 561.68 57016.40 88888.00 2010-10-23 11:06:30.511 296 13218.91 561.55 57017.38 88888.00 2010-10-23 11:06:31.511 296 13219.95 561.92 57016.89 88888.00 2010-10-23 11:06:32.511 296 13219.30 561.68 57017.01 88888.00 2010-10-23 11:06:33.511 296 13219.17 561.43 57017.13 88888.00 2010-10-23 11:06:34.511 296 13219.56 561.68 57017.13 88888.00 2010-10-23 11:06:35.511 296 13218.91 562.54 57017.62 88888.00 2010-10-23 11:06:36.511 296 13218.78 561.68 57016.89 88888.00 2010-10-23 11:06:37.511 296 13218.39 562.79 57017.38 88888.00 2010-10-23 11:06:38.511 296 13218.13 562.79 57017.01 88888.00 2010-10-23 11:06:39.511 296 13218.52 562.17 57017.86 88888.00 2010-10-23 11:06:40.511 296 13218.39 562.30 57017.50 88888.00 2010-10-23 11:06:41.511 296 13217.74 561.92 57017.25 88888.00 2010-10-23 11:06:42.511 296 13218.26 562.42 57017.38 88888.00 2010-10-23 11:06:43.511 296 13218.13 562.05 57017.62 88888.00 2010-10-23 11:06:44.511 296 13218.65 562.30 57017.99 88888.00 2010-10-23 11:06:45.511 296 13218.26 562.42 57017.50 88888.00 2010-10-23 11:06:46.511 296 13218.13 562.42 57017.50 88888.00 2010-10-23 11:06:47.511 296 13218.00 562.42 57017.38 88888.00 2010-10-23 11:06:48.511 296 13218.13 562.79 57017.86 88888.00 2010-10-23 11:06:49.511 296 13216.96 562.54 57016.52 88888.00 2010-10-23 11:06:50.511 296 13217.48 561.80 57017.50 88888.00 2010-10-23 11:06:51.511 296 13217.74 562.30 57017.38 88888.00 2010-10-23 11:06:52.511 296 13217.35 562.67 57017.13 88888.00 2010-10-23 11:06:53.511 296 13217.35 562.05 57017.50 88888.00 2010-10-23 11:06:54.511 296 13216.83 562.42 57017.01 88888.00 2010-10-23 11:06:55.511 296 13216.18 561.43 57016.27 88888.00 2010-10-23 11:06:56.511 296 13216.96 561.80 57017.01 88888.00 2010-10-23 11:06:57.511 296 13216.58 561.31 57017.13 88888.00 2010-10-23 11:06:58.511 296 13216.45 561.18 57017.62 88888.00 2010-10-23 11:06:59.511 296 13216.58 560.56 57017.25 88888.00 2010-10-23 11:07:00.511 296 13216.31 560.56 57017.01 88888.00 2010-10-23 11:07:01.511 296 13215.79 560.19 57016.77 88888.00 2010-10-23 11:07:02.511 296 13216.05 560.31 57016.64 88888.00 2010-10-23 11:07:03.511 296 13216.45 560.19 57017.01 88888.00 2010-10-23 11:07:04.511 296 13215.41 559.94 57016.89 88888.00 2010-10-23 11:07:05.511 296 13215.15 559.70 57016.77 88888.00 2010-10-23 11:07:06.511 296 13214.50 560.56 57017.13 88888.00 2010-10-23 11:07:07.511 296 13215.28 561.18 57016.15 88888.00 2010-10-23 11:07:08.511 296 13214.76 560.81 57016.77 88888.00 2010-10-23 11:07:09.511 296 13213.85 561.43 57016.52 88888.00 2010-10-23 11:07:10.511 296 13213.85 561.43 57016.52 88888.00 2010-10-23 11:07:11.511 296 13213.07 561.18 57016.15 88888.00 2010-10-23 11:07:12.511 296 13212.16 561.55 57016.89 88888.00 2010-10-23 11:07:13.511 296 13211.51 561.55 57015.91 88888.00 2010-10-23 11:07:14.511 296 13212.55 561.55 57016.15 88888.00 2010-10-23 11:07:15.511 296 13211.77 561.31 57015.42 88888.00 2010-10-23 11:07:16.511 296 13211.77 561.55 57015.91 88888.00 2010-10-23 11:07:17.511 296 13211.77 561.31 57016.03 88888.00 2010-10-23 11:07:18.511 296 13212.03 561.18 57015.18 88888.00 2010-10-23 11:07:19.511 296 13212.03 561.31 57014.93 88888.00 2010-10-23 11:07:20.511 296 13211.51 561.18 57015.42 88888.00 2010-10-23 11:07:21.511 296 13211.25 561.31 57015.30 88888.00 2010-10-23 11:07:22.511 296 13211.64 560.44 57014.93 88888.00 2010-10-23 11:07:23.511 296 13211.51 560.44 57014.93 88888.00 2010-10-23 11:07:24.511 296 13212.03 559.94 57015.18 88888.00 2010-10-23 11:07:25.511 296 13211.38 559.45 57014.81 88888.00 2010-10-23 11:07:26.511 296 13212.16 560.19 57014.20 88888.00 2010-10-23 11:07:27.511 296 13211.38 560.44 57014.32 88888.00 2010-10-23 11:07:28.511 296 13211.90 560.19 57014.81 88888.00 2010-10-23 11:07:29.511 296 13211.77 560.07 57015.05 88888.00 2010-10-23 11:07:30.511 296 13211.90 559.57 57014.32 88888.00 2010-10-23 11:07:31.511 296 13211.90 561.06 57014.81 88888.00 2010-10-23 11:07:32.511 296 13210.73 561.06 57014.56 88888.00 2010-10-23 11:07:33.511 296 13211.90 560.93 57014.68 88888.00 2010-10-23 11:07:34.511 296 13211.64 561.43 57014.81 88888.00 2010-10-23 11:07:35.511 296 13211.90 560.81 57014.32 88888.00 2010-10-23 11:07:36.511 296 13211.51 561.31 57014.56 88888.00 2010-10-23 11:07:37.511 296 13212.03 561.43 57014.81 88888.00 2010-10-23 11:07:38.511 296 13211.77 560.69 57015.30 88888.00 2010-10-23 11:07:39.511 296 13212.16 561.06 57014.68 88888.00 2010-10-23 11:07:40.511 296 13211.51 561.68 57014.56 88888.00 2010-10-23 11:07:41.511 296 13210.86 561.43 57013.95 88888.00 2010-10-23 11:07:42.511 296 13211.38 560.93 57014.56 88888.00 2010-10-23 11:07:43.511 296 13210.47 561.18 57014.56 88888.00 2010-10-23 11:07:44.511 296 13212.16 560.81 57014.44 88888.00 2010-10-23 11:07:45.511 296 13211.38 560.69 57014.32 88888.00 2010-10-23 11:07:46.511 296 13211.90 561.43 57015.54 88888.00 2010-10-23 11:07:47.511 296 13211.77 560.69 57014.81 88888.00 2010-10-23 11:07:48.511 296 13212.03 560.81 57014.44 88888.00 2010-10-23 11:07:49.511 296 13211.64 559.94 57015.30 88888.00 2010-10-23 11:07:50.511 296 13211.77 559.94 57015.30 88888.00 2010-10-23 11:07:51.511 296 13212.16 560.44 57014.81 88888.00 2010-10-23 11:07:52.511 296 13211.77 559.82 57015.42 88888.00 2010-10-23 11:07:53.511 296 13212.29 559.32 57014.81 88888.00 2010-10-23 11:07:54.511 296 13211.64 560.19 57015.18 88888.00 2010-10-23 11:07:55.511 296 13211.25 559.70 57015.54 88888.00 2010-10-23 11:07:56.511 296 13210.60 559.57 57015.05 88888.00 2010-10-23 11:07:57.511 296 13210.86 559.45 57015.30 88888.00 2010-10-23 11:07:58.511 296 13210.60 559.70 57015.18 88888.00 2010-10-23 11:07:59.511 296 13211.12 559.32 57015.18 88888.00 2010-10-23 11:08:00.511 296 13210.60 559.08 57014.93 88888.00 2010-10-23 11:08:01.511 296 13210.99 558.95 57014.81 88888.00 2010-10-23 11:08:02.511 296 13211.51 558.46 57015.30 88888.00 2010-10-23 11:08:03.511 296 13211.51 558.83 57015.30 88888.00 2010-10-23 11:08:04.511 296 13212.03 559.45 57015.05 88888.00 2010-10-23 11:08:05.511 296 13212.29 559.32 57015.30 88888.00 2010-10-23 11:08:06.511 296 13212.42 558.83 57015.30 88888.00 2010-10-23 11:08:07.511 296 13211.64 558.95 57014.44 88888.00 2010-10-23 11:08:08.511 296 13212.03 558.33 57014.56 88888.00 2010-10-23 11:08:09.511 296 13212.42 558.70 57014.32 88888.00 2010-10-23 11:08:10.511 296 13212.03 558.46 57014.68 88888.00 2010-10-23 11:08:11.511 296 13212.42 558.33 57014.68 88888.00 2010-10-23 11:08:12.511 296 13212.55 558.46 57014.44 88888.00 2010-10-23 11:08:13.511 296 13212.81 558.95 57014.93 88888.00 2010-10-23 11:08:14.511 296 13212.94 558.58 57015.42 88888.00 2010-10-23 11:08:15.511 296 13212.81 558.09 57015.42 88888.00 2010-10-23 11:08:16.511 296 13213.72 558.33 57015.05 88888.00 2010-10-23 11:08:17.511 296 13213.98 558.46 57015.30 88888.00 2010-10-23 11:08:18.511 296 13213.72 559.08 57014.93 88888.00 2010-10-23 11:08:19.511 296 13213.98 558.95 57014.68 88888.00 2010-10-23 11:08:20.511 296 13215.15 558.70 57015.66 88888.00 2010-10-23 11:08:21.511 296 13214.50 558.09 57015.05 88888.00 2010-10-23 11:08:22.511 296 13213.85 558.09 57015.18 88888.00 2010-10-23 11:08:23.511 296 13213.72 558.21 57015.79 88888.00 2010-10-23 11:08:24.511 296 13214.11 558.33 57015.79 88888.00 2010-10-23 11:08:25.511 296 13215.02 557.84 57015.42 88888.00 2010-10-23 11:08:26.511 296 13214.89 557.34 57016.03 88888.00 2010-10-23 11:08:27.511 296 13214.63 557.59 57016.15 88888.00 2010-10-23 11:08:28.511 296 13215.28 558.21 57015.79 88888.00 2010-10-23 11:08:29.511 296 13214.89 558.21 57016.03 88888.00 2010-10-23 11:08:30.511 296 13215.15 558.21 57016.52 88888.00 2010-10-23 11:08:31.511 296 13214.50 558.21 57016.03 88888.00 2010-10-23 11:08:32.511 296 13214.76 558.09 57015.54 88888.00 2010-10-23 11:08:33.511 296 13214.37 557.71 57016.64 88888.00 2010-10-23 11:08:34.511 296 13214.37 558.70 57016.52 88888.00 2010-10-23 11:08:35.511 296 13215.28 558.09 57015.91 88888.00 2010-10-23 11:08:36.511 296 13215.28 558.21 57015.54 88888.00 2010-10-23 11:08:37.511 296 13214.76 559.20 57017.25 88888.00 2010-10-23 11:08:38.511 296 13215.41 558.21 57016.27 88888.00 2010-10-23 11:08:39.511 296 13215.28 558.09 57016.64 88888.00 2010-10-23 11:08:40.511 296 13215.79 558.09 57016.40 88888.00 2010-10-23 11:08:41.511 296 13216.05 558.33 57016.27 88888.00 2010-10-23 11:08:42.511 296 13215.79 558.09 57016.40 88888.00 2010-10-23 11:08:43.511 296 13216.31 558.70 57016.27 88888.00 2010-10-23 11:08:44.511 296 13216.31 558.33 57017.13 88888.00 2010-10-23 11:08:45.511 296 13216.71 557.47 57016.77 88888.00 2010-10-23 11:08:46.511 296 13217.35 558.21 57016.27 88888.00 2010-10-23 11:08:47.511 296 13216.45 557.71 57017.86 88888.00 2010-10-23 11:08:48.511 296 13216.71 558.33 57017.25 88888.00 2010-10-23 11:08:49.511 296 13216.05 557.59 57017.13 88888.00 2010-10-23 11:08:50.511 296 13217.22 558.21 57017.74 88888.00 2010-10-23 11:08:51.511 296 13218.00 558.83 57018.11 88888.00 2010-10-23 11:08:52.511 296 13217.87 558.58 57017.62 88888.00 2010-10-23 11:08:53.511 296 13217.87 558.09 57017.62 88888.00 2010-10-23 11:08:54.511 296 13218.13 558.83 57018.23 88888.00 2010-10-23 11:08:55.511 296 13218.13 558.58 57018.48 88888.00 2010-10-23 11:08:56.511 296 13218.91 558.21 57018.23 88888.00 2010-10-23 11:08:57.511 296 13219.30 558.58 57018.35 88888.00 2010-10-23 11:08:58.511 296 13219.04 559.20 57018.48 88888.00 2010-10-23 11:08:59.511 296 13219.30 558.95 57018.48 88888.00 2010-10-23 11:09:00.511 296 13219.43 558.70 57017.99 88888.00 2010-10-23 11:09:01.511 296 13219.17 558.95 57019.21 88888.00 2010-10-23 11:09:02.511 296 13218.91 559.45 57018.96 88888.00 2010-10-23 11:09:03.511 296 13219.04 558.95 57018.84 88888.00 2010-10-23 11:09:04.511 296 13218.39 559.57 57018.72 88888.00 2010-10-23 11:09:05.511 296 13219.30 559.45 57018.96 88888.00 2010-10-23 11:09:06.511 296 13219.17 558.83 57019.57 88888.00 2010-10-23 11:09:07.511 296 13219.30 558.83 57019.70 88888.00 2010-10-23 11:09:08.511 296 13218.91 559.08 57019.70 88888.00 2010-10-23 11:09:09.511 296 13219.04 559.32 57019.70 88888.00 2010-10-23 11:09:10.511 296 13219.04 559.57 57020.19 88888.00 2010-10-23 11:09:11.511 296 13220.08 559.20 57019.45 88888.00 2010-10-23 11:09:12.511 296 13219.56 560.56 57019.45 88888.00 2010-10-23 11:09:13.511 296 13219.43 560.19 57020.07 88888.00 2010-10-23 11:09:14.511 296 13219.95 559.82 57020.19 88888.00 2010-10-23 11:09:15.511 296 13219.69 560.44 57020.07 88888.00 2010-10-23 11:09:16.511 296 13219.56 560.44 57020.19 88888.00 2010-10-23 11:09:17.511 296 13219.69 559.94 57020.07 88888.00 2010-10-23 11:09:18.511 296 13220.34 561.18 57020.80 88888.00 2010-10-23 11:09:19.511 296 13220.60 560.93 57020.31 88888.00 2010-10-23 11:09:20.511 296 13219.82 560.44 57020.55 88888.00 2010-10-23 11:09:21.511 296 13219.69 561.06 57020.43 88888.00 2010-10-23 11:09:22.511 296 13220.47 560.56 57020.55 88888.00 2010-10-23 11:09:23.511 296 13220.60 560.93 57020.80 88888.00 2010-10-23 11:09:24.511 296 13220.21 560.93 57020.68 88888.00 2010-10-23 11:09:25.511 296 13220.73 560.56 57020.55 88888.00 2010-10-23 11:09:26.511 296 13220.47 560.31 57020.68 88888.00 2010-10-23 11:09:27.511 296 13220.21 560.07 57020.55 88888.00 2010-10-23 11:09:28.511 296 13220.86 560.31 57021.16 88888.00 2010-10-23 11:09:29.511 296 13221.12 560.69 57020.68 88888.00 2010-10-23 11:09:30.511 296 13220.73 559.45 57020.43 88888.00 2010-10-23 11:09:31.511 296 13220.99 559.70 57021.16 88888.00 2010-10-23 11:09:32.511 296 13220.86 560.19 57020.80 88888.00 2010-10-23 11:09:33.511 296 13221.38 559.45 57020.92 88888.00 2010-10-23 11:09:34.511 296 13220.86 559.20 57021.04 88888.00 2010-10-23 11:09:35.511 296 13220.99 560.56 57021.16 88888.00 2010-10-23 11:09:36.511 296 13222.16 559.94 57020.92 88888.00 2010-10-23 11:09:37.511 296 13221.64 559.70 57021.16 88888.00 2010-10-23 11:09:38.511 296 13222.16 560.19 57021.41 88888.00 2010-10-23 11:09:39.511 296 13222.29 559.70 57021.90 88888.00 2010-10-23 11:09:40.511 296 13222.55 560.56 57021.78 88888.00 2010-10-23 11:09:41.511 296 13222.29 559.94 57022.02 88888.00 2010-10-23 11:09:42.511 296 13221.64 559.45 57020.92 88888.00 2010-10-23 11:09:43.511 296 13222.55 560.19 57022.02 88888.00 2010-10-23 11:09:44.511 296 13222.42 560.19 57022.39 88888.00 2010-10-23 11:09:45.511 296 13222.03 559.82 57022.02 88888.00 2010-10-23 11:09:46.511 296 13222.68 559.45 57022.14 88888.00 2010-10-23 11:09:47.511 296 13222.68 559.45 57021.78 88888.00 2010-10-23 11:09:48.511 296 13222.42 559.08 57022.63 88888.00 2010-10-23 11:09:49.511 296 13222.55 558.95 57022.14 88888.00 2010-10-23 11:09:50.511 296 13222.94 559.08 57022.88 88888.00 2010-10-23 11:09:51.511 296 13222.94 558.21 57022.14 88888.00 2010-10-23 11:09:52.511 296 13224.37 558.09 57022.51 88888.00 2010-10-23 11:09:53.511 296 13223.59 558.46 57022.88 88888.00 2010-10-23 11:09:54.511 296 13222.68 558.70 57022.63 88888.00 2010-10-23 11:09:55.511 296 13223.85 558.46 57022.75 88888.00 2010-10-23 11:09:56.511 296 13223.33 559.08 57022.75 88888.00 2010-10-23 11:09:57.511 296 13224.37 559.32 57022.75 88888.00 2010-10-23 11:09:58.511 296 13223.59 558.70 57022.63 88888.00 2010-10-23 11:09:59.511 296 13223.98 558.95 57023.49 88888.00 2010-10-23 11:10:00.511 296 13224.50 559.45 57023.12 88888.00 2010-10-23 11:10:01.511 296 13223.85 558.95 57023.49 88888.00 2010-10-23 11:10:02.511 296 13223.59 558.58 57022.51 88888.00 2010-10-23 11:10:03.511 296 13224.24 558.58 57023.73 88888.00 2010-10-23 11:10:04.511 296 13224.24 558.58 57023.73 88888.00 2010-10-23 11:10:05.511 296 13224.76 558.46 57023.98 88888.00 2010-10-23 11:10:06.511 296 13225.15 558.21 57024.10 88888.00 2010-10-23 11:10:07.511 296 13224.50 558.70 57023.61 88888.00 2010-10-23 11:10:08.511 296 13224.76 558.46 57024.59 88888.00 2010-10-23 11:10:09.511 296 13225.02 558.70 57023.61 88888.00 2010-10-23 11:10:10.511 296 13224.37 559.20 57024.34 88888.00 2010-10-23 11:10:11.511 296 13223.59 558.83 57024.34 88888.00 2010-10-23 11:10:12.511 296 13224.76 558.33 57024.83 88888.00 2010-10-23 11:10:13.511 296 13223.85 559.20 57024.71 88888.00 2010-10-23 11:10:14.511 296 13224.11 558.95 57025.08 88888.00 2010-10-23 11:10:15.511 296 13223.85 559.45 57024.83 88888.00 2010-10-23 11:10:16.511 296 13223.33 559.20 57024.83 88888.00 2010-10-23 11:10:17.511 296 13222.94 559.08 57024.83 88888.00 2010-10-23 11:10:18.511 296 13223.20 558.95 57025.20 88888.00 2010-10-23 11:10:19.511 296 13223.20 558.95 57024.83 88888.00 2010-10-23 11:10:20.511 296 13222.81 559.08 57024.96 88888.00 2010-10-23 11:10:21.511 296 13222.94 558.95 57025.32 88888.00 2010-10-23 11:10:22.511 296 13223.85 559.45 57024.83 88888.00 2010-10-23 11:10:23.511 296 13223.46 557.84 57024.96 88888.00 2010-10-23 11:10:24.511 296 13223.46 558.21 57025.08 88888.00 2010-10-23 11:10:25.511 296 13224.11 558.83 57025.57 88888.00 2010-10-23 11:10:26.511 296 13223.85 559.08 57025.93 88888.00 2010-10-23 11:10:27.511 296 13223.59 558.58 57025.08 88888.00 2010-10-23 11:10:28.511 296 13223.46 558.95 57025.20 88888.00 2010-10-23 11:10:29.511 296 13223.07 558.83 57026.05 88888.00 2010-10-23 11:10:30.511 296 13222.55 558.21 57025.93 88888.00 2010-10-23 11:10:31.511 296 13223.46 558.83 57025.57 88888.00 2010-10-23 11:10:32.511 296 13222.03 558.70 57025.20 88888.00 2010-10-23 11:10:33.511 296 13221.64 559.20 57025.32 88888.00 2010-10-23 11:10:34.511 296 13220.86 558.70 57025.69 88888.00 2010-10-23 11:10:35.511 296 13220.21 558.70 57026.79 88888.00 2010-10-23 11:10:36.511 296 13220.21 558.21 57025.69 88888.00 2010-10-23 11:10:37.511 296 13220.21 557.84 57025.57 88888.00 2010-10-23 11:10:38.511 296 13220.21 558.09 57025.57 88888.00 2010-10-23 11:10:39.511 296 13219.69 558.21 57024.96 88888.00 2010-10-23 11:10:40.511 296 13219.82 558.46 57025.69 88888.00 2010-10-23 11:10:41.511 296 13219.04 557.71 57025.93 88888.00 2010-10-23 11:10:42.511 296 13219.69 558.21 57025.93 88888.00 2010-10-23 11:10:43.511 296 13219.82 557.96 57025.69 88888.00 2010-10-23 11:10:44.511 296 13219.56 557.22 57026.18 88888.00 2010-10-23 11:10:45.511 296 13220.60 557.59 57026.18 88888.00 2010-10-23 11:10:46.511 296 13220.34 556.60 57025.93 88888.00 2010-10-23 11:10:47.511 296 13220.86 557.59 57026.05 88888.00 2010-10-23 11:10:48.511 296 13220.21 557.22 57025.57 88888.00 2010-10-23 11:10:49.511 296 13220.08 557.34 57026.18 88888.00 2010-10-23 11:10:50.511 296 13220.86 557.22 57025.57 88888.00 2010-10-23 11:10:51.511 296 13220.73 556.72 57025.69 88888.00 2010-10-23 11:10:52.511 296 13221.51 557.09 57026.30 88888.00 2010-10-23 11:10:53.511 296 13221.25 557.34 57025.81 88888.00 2010-10-23 11:10:54.511 296 13221.90 557.34 57026.05 88888.00 2010-10-23 11:10:55.511 296 13220.60 557.34 57025.32 88888.00 2010-10-23 11:10:56.511 296 13222.42 557.09 57026.18 88888.00 2010-10-23 11:10:57.511 296 13221.77 557.47 57026.30 88888.00 2010-10-23 11:10:58.511 296 13221.51 557.59 57025.81 88888.00 2010-10-23 11:10:59.511 296 13220.86 557.22 57025.45 88888.00 2010-10-23 11:11:00.511 296 13220.86 556.60 57025.93 88888.00 2010-10-23 11:11:01.511 296 13221.12 556.60 57025.81 88888.00 2010-10-23 11:11:02.511 296 13220.86 556.85 57026.18 88888.00 2010-10-23 11:11:03.511 296 13220.86 557.34 57025.93 88888.00 2010-10-23 11:11:04.511 296 13220.60 557.22 57025.81 88888.00 2010-10-23 11:11:05.511 296 13220.99 556.10 57026.30 88888.00 2010-10-23 11:11:06.511 296 13221.38 556.35 57026.30 88888.00 2010-10-23 11:11:07.511 296 13220.99 556.10 57025.81 88888.00 2010-10-23 11:11:08.511 296 13220.60 556.10 57025.93 88888.00 2010-10-23 11:11:09.511 296 13220.99 555.86 57025.69 88888.00 2010-10-23 11:11:10.511 296 13221.90 556.60 57025.57 88888.00 2010-10-23 11:11:11.511 296 13222.03 556.35 57026.42 88888.00 2010-10-23 11:11:12.511 296 13222.03 556.97 57026.18 88888.00 2010-10-23 11:11:13.511 296 13222.03 556.72 57026.42 88888.00 2010-10-23 11:11:14.511 296 13222.68 556.72 57025.93 88888.00 2010-10-23 11:11:15.511 296 13222.81 555.98 57026.91 88888.00 2010-10-23 11:11:16.511 296 13222.16 556.48 57026.55 88888.00 2010-10-23 11:11:17.511 296 13222.03 556.72 57026.30 88888.00 2010-10-23 11:11:18.511 296 13222.29 556.72 57026.55 88888.00 2010-10-23 11:11:19.511 296 13222.03 556.35 57026.67 88888.00 2010-10-23 11:11:20.511 296 13221.51 556.48 57026.18 88888.00 2010-10-23 11:11:21.511 296 13222.03 556.35 57026.55 88888.00 2010-10-23 11:11:22.511 296 13221.90 556.23 57026.91 88888.00 2010-10-23 11:11:23.511 296 13222.42 555.86 57026.55 88888.00 2010-10-23 11:11:24.511 296 13221.64 556.72 57026.67 88888.00 2010-10-23 11:11:25.511 296 13222.68 555.86 57027.04 88888.00 2010-10-23 11:11:26.511 296 13222.94 555.98 57026.55 88888.00 2010-10-23 11:11:27.511 296 13222.81 556.23 57027.28 88888.00 2010-10-23 11:11:28.511 296 13223.33 556.10 57027.16 88888.00 2010-10-23 11:11:29.511 296 13222.94 557.09 57027.28 88888.00 2010-10-23 11:11:30.510 296 13222.81 555.48 57026.42 88888.00 2010-10-23 11:11:31.510 296 13223.20 555.86 57026.42 88888.00 2010-10-23 11:11:32.510 296 13223.33 556.23 57026.67 88888.00 2010-10-23 11:11:33.510 296 13222.55 557.09 57027.28 88888.00 2010-10-23 11:11:34.510 296 13222.81 555.61 57026.79 88888.00 2010-10-23 11:11:35.510 296 13222.94 556.72 57027.40 88888.00 2010-10-23 11:11:36.510 296 13223.07 555.98 57026.67 88888.00 2010-10-23 11:11:37.510 296 13222.68 556.48 57027.89 88888.00 2010-10-23 11:11:38.510 296 13222.42 555.61 57026.79 88888.00 2010-10-23 11:11:39.510 296 13222.42 555.36 57026.91 88888.00 2010-10-23 11:11:40.510 296 13222.42 555.48 57027.52 88888.00 2010-10-23 11:11:41.510 296 13221.90 555.36 57026.91 88888.00 2010-10-23 11:11:42.510 296 13221.77 555.48 57026.67 88888.00 2010-10-23 11:11:43.510 296 13223.20 555.48 57027.40 88888.00 2010-10-23 11:11:44.510 296 13222.29 555.98 57027.16 88888.00 2010-10-23 11:11:45.510 296 13221.51 555.73 57027.40 88888.00 2010-10-23 11:11:46.510 296 13221.77 555.11 57026.30 88888.00 2010-10-23 11:11:47.510 296 13221.64 555.86 57026.79 88888.00 2010-10-23 11:11:48.510 296 13221.64 555.98 57026.91 88888.00 2010-10-23 11:11:49.510 296 13221.12 555.24 57026.30 88888.00 2010-10-23 11:11:50.510 296 13221.51 555.98 57027.04 88888.00 2010-10-23 11:11:51.510 296 13221.38 555.24 57027.16 88888.00 2010-10-23 11:11:52.510 296 13220.86 555.36 57026.67 88888.00 2010-10-23 11:11:53.510 296 13220.60 555.48 57026.42 88888.00 2010-10-23 11:11:54.510 296 13221.12 555.36 57026.79 88888.00 2010-10-23 11:11:55.510 296 13221.38 555.24 57026.91 88888.00 2010-10-23 11:11:56.510 296 13220.08 554.99 57026.79 88888.00 2010-10-23 11:11:57.510 296 13220.21 554.99 57026.55 88888.00 2010-10-23 11:11:58.510 296 13220.21 555.36 57026.42 88888.00 2010-10-23 11:11:59.510 296 13220.08 554.87 57026.18 88888.00 2010-10-23 11:12:00.510 296 13219.30 555.11 57026.79 88888.00 2010-10-23 11:12:01.510 296 13219.30 555.11 57026.55 88888.00 2010-10-23 11:12:02.510 296 13219.56 554.99 57026.79 88888.00 2010-10-23 11:12:03.510 296 13218.91 554.74 57026.79 88888.00 2010-10-23 11:12:04.510 296 13219.17 554.87 57026.30 88888.00 2010-10-23 11:12:05.510 296 13218.65 555.24 57026.67 88888.00 2010-10-23 11:12:06.510 296 13219.30 554.99 57026.18 88888.00 2010-10-23 11:12:07.510 296 13218.52 555.11 57026.79 88888.00 2010-10-23 11:12:08.510 296 13218.52 554.74 57025.81 88888.00 2010-10-23 11:12:09.510 296 13218.52 554.49 57026.05 88888.00 2010-10-23 11:12:10.510 296 13218.78 554.00 57026.55 88888.00 2010-10-23 11:12:11.510 296 13218.52 553.75 57026.55 88888.00 2010-10-23 11:12:12.510 296 13218.00 554.62 57026.18 88888.00 2010-10-23 11:12:13.510 296 13218.65 555.11 57026.91 88888.00 2010-10-23 11:12:14.510 296 13219.04 554.12 57026.05 88888.00 2010-10-23 11:12:15.510 296 13218.65 554.62 57026.42 88888.00 2010-10-23 11:12:16.510 296 13218.65 554.37 57026.18 88888.00 2010-10-23 11:12:17.510 296 13218.13 554.62 57025.57 88888.00 2010-10-23 11:12:18.510 296 13218.52 554.37 57026.67 88888.00 2010-10-23 11:12:19.510 296 13218.78 554.25 57026.42 88888.00 2010-10-23 11:12:20.510 296 13217.61 553.75 57026.42 88888.00 2010-10-23 11:12:21.510 296 13217.22 553.87 57026.79 88888.00 2010-10-23 11:12:22.510 296 13217.87 554.74 57026.67 88888.00 2010-10-23 11:12:23.510 296 13216.96 554.25 57025.93 88888.00 2010-10-23 11:12:24.510 296 13216.58 554.74 57026.30 88888.00 2010-10-23 11:12:25.510 296 13216.18 553.75 57026.05 88888.00 2010-10-23 11:12:26.510 296 13216.71 554.12 57025.93 88888.00 2010-10-23 11:12:27.510 296 13216.96 554.37 57026.05 88888.00 2010-10-23 11:12:28.510 296 13216.18 554.12 57026.05 88888.00 2010-10-23 11:12:30.510 296 13215.54 553.63 57025.08 88888.00 2010-10-23 11:12:31.510 296 13216.31 553.75 57025.93 88888.00 2010-10-23 11:12:32.510 296 13215.92 554.25 57025.20 88888.00 2010-10-23 11:12:33.510 296 13215.67 554.00 57025.20 88888.00 2010-10-23 11:12:34.510 296 13216.05 553.38 57025.20 88888.00 2010-10-23 11:12:35.510 296 13216.18 553.75 57026.18 88888.00 2010-10-23 11:12:36.510 296 13215.79 553.63 57025.08 88888.00 2010-10-23 11:12:37.510 296 13216.18 553.87 57025.45 88888.00 2010-10-23 11:12:38.510 296 13216.05 553.75 57025.93 88888.00 2010-10-23 11:12:39.510 296 13215.67 553.38 57024.59 88888.00 2010-10-23 11:12:40.510 296 13216.18 553.38 57024.96 88888.00 2010-10-23 11:12:41.510 296 13216.58 553.25 57025.08 88888.00 2010-10-23 11:12:42.510 296 13216.31 553.75 57024.71 88888.00 2010-10-23 11:12:43.510 296 13216.45 552.88 57024.96 88888.00 2010-10-23 11:12:44.510 296 13215.79 553.75 57024.83 88888.00 2010-10-23 11:12:45.510 296 13215.54 553.63 57024.96 88888.00 2010-10-23 11:12:46.510 296 13216.71 553.13 57024.96 88888.00 2010-10-23 11:12:47.510 296 13216.45 554.12 57024.96 88888.00 2010-10-23 11:12:48.510 296 13216.18 554.25 57025.08 88888.00 2010-10-23 11:12:49.510 296 13216.18 554.62 57024.71 88888.00 2010-10-23 11:12:50.510 296 13216.05 554.87 57024.71 88888.00 2010-10-23 11:12:51.510 296 13215.54 553.25 57025.20 88888.00 2010-10-23 11:12:52.510 296 13215.92 554.74 57024.71 88888.00 2010-10-23 11:12:53.510 296 13215.67 554.99 57025.08 88888.00 2010-10-23 11:12:54.510 296 13215.41 554.62 57024.34 88888.00 2010-10-23 11:12:55.510 296 13216.31 554.12 57024.83 88888.00 2010-10-23 11:12:56.510 296 13216.31 553.75 57025.20 88888.00 2010-10-23 11:12:57.510 296 13215.67 554.74 57024.83 88888.00 2010-10-23 11:12:58.510 296 13215.79 554.74 57024.83 88888.00 2010-10-23 11:12:59.510 296 13215.79 553.87 57025.20 88888.00 2010-10-23 11:13:00.510 296 13215.92 554.49 57024.83 88888.00 2010-10-23 11:13:01.510 296 13215.79 554.49 57024.22 88888.00 2010-10-23 11:13:02.510 296 13215.67 554.62 57025.20 88888.00 2010-10-23 11:13:03.510 296 13216.45 554.87 57025.45 88888.00 2010-10-23 11:13:04.510 296 13214.76 554.49 57025.57 88888.00 2010-10-23 11:13:05.510 296 13215.28 554.37 57024.10 88888.00 2010-10-23 11:13:06.510 296 13214.89 554.12 57024.34 88888.00 2010-10-23 11:13:07.510 296 13215.67 554.74 57024.59 88888.00 2010-10-23 11:13:08.510 296 13215.67 554.62 57024.71 88888.00 2010-10-23 11:13:09.510 296 13215.79 554.87 57024.34 88888.00 2010-10-23 11:13:10.510 296 13215.54 555.24 57024.83 88888.00 2010-10-23 11:13:11.510 296 13216.05 554.74 57024.71 88888.00 2010-10-23 11:13:12.510 296 13216.45 554.25 57024.96 88888.00 2010-10-23 11:13:13.510 296 13216.31 554.99 57024.46 88888.00 2010-10-23 11:13:14.510 296 13217.22 555.48 57025.57 88888.00 2010-10-23 11:13:15.510 296 13216.31 555.24 57025.20 88888.00 2010-10-23 11:13:16.510 296 13216.31 554.99 57025.20 88888.00 2010-10-23 11:13:17.510 296 13217.09 555.48 57025.69 88888.00 2010-10-23 11:13:18.510 296 13217.09 555.36 57024.83 88888.00 2010-10-23 11:13:19.510 296 13217.22 555.36 57025.20 88888.00 2010-10-23 11:13:20.510 296 13216.58 556.23 57025.20 88888.00 2010-10-23 11:13:21.510 296 13216.58 556.10 57025.20 88888.00 2010-10-23 11:13:22.510 296 13217.48 556.97 57025.45 88888.00 2010-10-23 11:13:23.510 296 13217.09 556.85 57026.42 88888.00 2010-10-23 11:13:24.510 296 13217.61 557.22 57025.20 88888.00 2010-10-23 11:13:25.510 296 13216.71 557.59 57025.69 88888.00 2010-10-23 11:13:26.510 296 13216.58 557.34 57026.05 88888.00 2010-10-23 11:13:27.510 296 13217.09 558.46 57026.55 88888.00 2010-10-23 11:13:28.510 296 13217.09 557.84 57025.45 88888.00 2010-10-23 11:13:29.510 296 13217.35 558.95 57025.81 88888.00 2010-10-23 11:13:30.510 296 13216.83 558.58 57026.30 88888.00 2010-10-23 11:13:31.510 296 13217.35 559.32 57025.81 88888.00 2010-10-23 11:13:32.510 296 13216.31 559.08 57025.81 88888.00 2010-10-23 11:13:33.510 296 13217.09 559.32 57026.30 88888.00 2010-10-23 11:13:34.510 296 13216.71 559.57 57026.55 88888.00 2010-10-23 11:13:35.510 296 13216.18 559.94 57026.05 88888.00 2010-10-23 11:13:36.510 296 13216.96 559.94 57026.05 88888.00 2010-10-23 11:13:37.510 296 13217.22 560.44 57026.05 88888.00 2010-10-23 11:13:38.510 296 13218.13 559.70 57026.18 88888.00 2010-10-23 11:13:39.510 296 13218.39 559.45 57026.42 88888.00 2010-10-23 11:13:40.510 296 13218.52 558.70 57026.18 88888.00 2010-10-23 11:13:41.510 296 13218.78 560.07 57026.30 88888.00 2010-10-23 11:13:42.510 296 13220.08 559.08 57025.93 88888.00 2010-10-23 11:13:43.510 296 13220.21 559.32 57027.16 88888.00 2010-10-23 11:13:44.510 296 13220.86 559.20 57026.55 88888.00 2010-10-23 11:13:45.510 296 13221.12 559.57 57027.28 88888.00 2010-10-23 11:13:46.510 296 13222.68 559.32 57026.79 88888.00 2010-10-23 11:13:47.510 296 13223.46 558.70 57027.04 88888.00 2010-10-23 11:13:48.510 296 13223.33 559.45 57027.77 88888.00 2010-10-23 11:13:49.510 296 13223.59 559.70 57027.89 88888.00 2010-10-23 11:13:50.510 296 13224.76 559.70 57028.01 88888.00 2010-10-23 11:13:51.510 296 13224.76 560.44 57028.01 88888.00 2010-10-23 11:13:52.510 296 13224.63 560.19 57028.26 88888.00 2010-10-23 11:13:53.510 296 13224.63 560.44 57028.75 88888.00 2010-10-23 11:13:54.510 296 13225.02 561.06 57028.38 88888.00 2010-10-23 11:13:55.510 296 13225.28 560.69 57028.75 88888.00 2010-10-23 11:13:56.510 296 13224.63 561.31 57029.48 88888.00 2010-10-23 11:13:57.510 296 13224.50 561.55 57029.60 88888.00 2010-10-23 11:13:58.510 296 13224.76 560.93 57029.72 88888.00 2010-10-23 11:13:59.510 296 13223.98 560.81 57029.48 88888.00 2010-10-23 11:14:00.510 296 13223.98 561.18 57030.58 88888.00 2010-10-23 11:14:01.510 296 13223.59 561.43 57030.21 88888.00 2010-10-23 11:14:02.510 296 13224.11 561.18 57030.09 88888.00 2010-10-23 11:14:03.510 296 13224.11 561.06 57030.21 88888.00 2010-10-23 11:14:04.510 296 13224.63 561.55 57030.09 88888.00 2010-10-23 11:14:05.510 296 13223.72 561.43 57030.46 88888.00 2010-10-23 11:14:06.510 296 13224.76 560.93 57030.34 88888.00 2010-10-23 11:14:07.510 296 13225.02 560.44 57030.34 88888.00 2010-10-23 11:14:08.510 296 13223.98 560.31 57031.19 88888.00 2010-10-23 11:14:09.510 296 13225.15 560.31 57031.19 88888.00 2010-10-23 11:14:10.510 296 13225.28 560.44 57030.95 88888.00 2010-10-23 11:14:11.510 296 13225.93 559.70 57030.95 88888.00 2010-10-23 11:14:12.510 296 13226.58 559.20 57031.19 88888.00 2010-10-23 11:14:13.510 296 13226.84 559.32 57031.80 88888.00 2010-10-23 11:14:14.510 296 13227.49 559.82 57031.44 88888.00 2010-10-23 11:14:15.510 296 13227.62 559.57 57031.68 88888.00 2010-10-23 11:14:16.510 296 13227.75 560.07 57031.68 88888.00 2010-10-23 11:14:17.510 296 13227.62 560.19 57032.66 88888.00 2010-10-23 11:14:18.510 296 13228.14 560.44 57032.41 88888.00 2010-10-23 11:14:19.510 296 13228.40 559.57 57032.05 88888.00 2010-10-23 11:14:20.510 296 13228.79 560.07 57032.54 88888.00 2010-10-23 11:14:21.510 296 13228.53 559.82 57033.15 88888.00 2010-10-23 11:14:22.510 296 13228.01 560.07 57032.90 88888.00 2010-10-23 11:14:23.510 296 13228.27 559.82 57032.54 88888.00 2010-10-23 11:14:24.510 296 13228.01 560.31 57033.02 88888.00 2010-10-23 11:14:25.510 296 13227.75 559.94 57033.27 88888.00 2010-10-23 11:14:26.510 296 13226.71 559.57 57033.39 88888.00 2010-10-23 11:14:27.510 296 13226.84 559.82 57033.64 88888.00 2010-10-23 11:14:28.510 296 13226.84 560.07 57034.00 88888.00 2010-10-23 11:14:29.510 296 13226.97 560.07 57033.39 88888.00 2010-10-23 11:14:30.510 296 13226.32 559.45 57033.27 88888.00 2010-10-23 11:14:31.510 296 13226.84 560.07 57033.88 88888.00 2010-10-23 11:14:32.510 296 13226.97 559.32 57033.64 88888.00 2010-10-23 11:14:33.510 296 13227.23 559.45 57034.25 88888.00 2010-10-23 11:14:34.510 296 13227.10 559.08 57034.61 88888.00 2010-10-23 11:14:35.510 296 13226.84 559.45 57034.37 88888.00 2010-10-23 11:14:36.510 296 13227.49 558.58 57034.37 88888.00 2010-10-23 11:14:37.510 296 13228.01 558.83 57034.74 88888.00 2010-10-23 11:14:38.510 296 13228.40 559.20 57035.35 88888.00 2010-10-23 11:14:39.510 296 13228.40 558.33 57034.61 88888.00 2010-10-23 11:14:40.510 296 13228.92 559.08 57035.59 88888.00 2010-10-23 11:14:41.510 296 13228.53 558.21 57034.49 88888.00 2010-10-23 11:14:42.510 296 13229.31 558.95 57035.59 88888.00 2010-10-23 11:14:43.510 296 13229.57 558.95 57035.35 88888.00 2010-10-23 11:14:44.510 296 13229.44 558.83 57035.59 88888.00 2010-10-23 11:14:45.510 296 13229.57 558.33 57035.47 88888.00 2010-10-23 11:14:46.510 296 13230.22 558.70 57035.47 88888.00 2010-10-23 11:14:47.510 296 13230.35 559.45 57035.23 88888.00 2010-10-23 11:14:48.510 296 13230.09 559.70 57035.96 88888.00 2010-10-23 11:14:49.510 296 13230.09 559.45 57035.35 88888.00 2010-10-23 11:14:50.510 296 13230.09 559.08 57035.96 88888.00 2010-10-23 11:14:51.510 296 13230.48 559.70 57036.45 88888.00 2010-10-23 11:14:52.510 296 13229.70 559.45 57036.69 88888.00 2010-10-23 11:14:53.510 296 13229.57 559.20 57037.06 88888.00 2010-10-23 11:14:54.510 296 13230.48 559.82 57037.67 88888.00 2010-10-23 11:14:55.510 296 13230.61 558.95 57037.55 88888.00 2010-10-23 11:14:56.510 296 13229.44 559.08 57036.45 88888.00 2010-10-23 11:14:57.510 296 13229.83 559.70 57037.55 88888.00 2010-10-23 11:14:58.510 296 13230.48 559.70 57037.18 88888.00 2010-10-23 11:14:59.510 296 13230.22 559.45 57037.43 88888.00 2010-10-23 11:15:00.510 296 13230.09 558.83 57037.30 88888.00 2010-10-23 11:15:01.510 296 13230.87 558.70 57037.67 88888.00 2010-10-23 11:15:02.510 296 13231.00 558.09 57038.65 88888.00 2010-10-23 11:15:03.510 296 13231.00 558.46 57038.53 88888.00 2010-10-23 11:15:04.510 296 13230.61 558.09 57038.53 88888.00 2010-10-23 11:15:05.510 296 13230.87 558.33 57037.91 88888.00 2010-10-23 11:15:06.510 296 13231.78 557.59 57038.28 88888.00 2010-10-23 11:15:07.510 296 13231.65 557.59 57038.53 88888.00 2010-10-23 11:15:08.510 296 13230.87 557.84 57037.67 88888.00 2010-10-23 11:15:09.510 296 13231.00 557.34 57038.77 88888.00 2010-10-23 11:15:10.510 296 13231.13 557.22 57038.89 88888.00 2010-10-23 11:15:11.510 296 13231.52 557.34 57038.89 88888.00 2010-10-23 11:15:12.510 296 13231.91 557.47 57039.26 88888.00 2010-10-23 11:15:13.510 296 13231.26 557.09 57039.14 88888.00 2010-10-23 11:15:14.510 296 13232.56 557.22 57039.02 88888.00 2010-10-23 11:15:15.510 296 13232.56 557.84 57039.75 88888.00 2010-10-23 11:15:16.510 296 13232.04 557.84 57039.26 88888.00 2010-10-23 11:15:17.510 296 13232.43 557.84 57039.26 88888.00 2010-10-23 11:15:18.510 296 13232.82 556.97 57039.26 88888.00 2010-10-23 11:15:19.510 296 13234.12 557.59 57039.75 88888.00 2010-10-23 11:15:20.510 296 13233.86 557.22 57039.75 88888.00 2010-10-23 11:15:21.510 296 13233.21 556.48 57039.50 88888.00 2010-10-23 11:15:22.510 296 13233.08 556.97 57039.87 88888.00 2010-10-23 11:15:23.510 296 13233.86 557.22 57040.24 88888.00 2010-10-23 11:15:24.510 296 13234.25 557.09 57040.24 88888.00 2010-10-23 11:15:25.510 296 13234.12 557.34 57040.24 88888.00 2010-10-23 11:15:26.510 296 13233.34 557.09 57040.61 88888.00 2010-10-23 11:15:27.510 296 13233.21 556.97 57040.61 88888.00 2010-10-23 11:15:28.510 296 13233.08 556.97 57040.73 88888.00 2010-10-23 11:15:29.510 296 13233.21 556.60 57041.22 88888.00 2010-10-23 11:15:30.510 296 13233.08 556.23 57040.85 88888.00 2010-10-23 11:15:31.510 296 13233.21 556.10 57040.97 88888.00 2010-10-23 11:15:32.510 296 13232.95 556.72 57040.85 88888.00 2010-10-23 11:15:33.510 296 13232.82 556.35 57040.36 88888.00 2010-10-23 11:15:34.510 296 13232.95 556.48 57041.34 88888.00 2010-10-23 11:15:35.510 296 13232.82 556.85 57041.09 88888.00 2010-10-23 11:15:36.510 296 13232.56 556.97 57040.97 88888.00 2010-10-23 11:15:37.510 296 13233.21 556.72 57041.22 88888.00 2010-10-23 11:15:38.510 296 13233.34 557.09 57040.48 88888.00 2010-10-23 11:15:39.510 296 13233.47 556.97 57041.58 88888.00 2010-10-23 11:15:40.510 296 13233.86 557.22 57041.46 88888.00 2010-10-23 11:15:41.510 296 13233.60 556.72 57041.46 88888.00 2010-10-23 11:15:42.510 296 13233.47 556.97 57041.34 88888.00 2010-10-23 11:15:43.510 296 13233.21 557.84 57041.83 88888.00 2010-10-23 11:15:44.510 296 13233.47 556.85 57042.07 88888.00 2010-10-23 11:15:45.510 296 13232.82 557.59 57042.44 88888.00 2010-10-23 11:15:46.510 296 13233.08 557.22 57041.71 88888.00 2010-10-23 11:15:47.510 296 13232.56 557.71 57041.71 88888.00 2010-10-23 11:15:48.510 296 13232.43 557.84 57041.83 88888.00 2010-10-23 11:15:49.510 296 13233.47 557.71 57042.32 88888.00 2010-10-23 11:15:50.510 296 13232.30 557.59 57041.95 88888.00 2010-10-23 11:15:51.510 296 13232.30 557.96 57042.44 88888.00 2010-10-23 11:15:52.510 296 13232.17 557.09 57042.07 88888.00 2010-10-23 11:15:53.510 296 13233.08 557.84 57042.80 88888.00 2010-10-23 11:15:54.510 296 13232.30 558.21 57041.95 88888.00 2010-10-23 11:15:55.510 296 13231.52 557.84 57042.93 88888.00 2010-10-23 11:15:56.510 296 13232.43 557.71 57042.07 88888.00 2010-10-23 11:15:57.510 296 13231.65 557.59 57042.80 88888.00 2010-10-23 11:15:58.510 296 13232.04 557.84 57041.95 88888.00 2010-10-23 11:15:59.510 296 13231.91 557.47 57042.20 88888.00 2010-10-23 11:16:00.510 296 13232.17 557.34 57042.44 88888.00 2010-10-23 11:16:01.510 296 13232.04 557.34 57042.56 88888.00 2010-10-23 11:16:02.510 296 13231.91 557.34 57042.56 88888.00 2010-10-23 11:16:03.510 296 13232.95 556.48 57042.44 88888.00 2010-10-23 11:16:04.510 296 13232.69 556.85 57041.95 88888.00 2010-10-23 11:16:05.510 296 13232.95 556.60 57042.20 88888.00 2010-10-23 11:16:06.510 296 13232.30 556.60 57042.32 88888.00 2010-10-23 11:16:07.510 296 13232.95 556.60 57042.20 88888.00 2010-10-23 11:16:08.510 296 13233.08 556.10 57042.80 88888.00 2010-10-23 11:16:09.510 296 13232.04 557.09 57041.71 88888.00 2010-10-23 11:16:10.510 296 13233.08 556.60 57042.32 88888.00 2010-10-23 11:16:11.510 296 13232.04 557.59 57042.93 88888.00 2010-10-23 11:16:12.510 296 13232.95 557.09 57042.07 88888.00 2010-10-23 11:16:13.510 296 13232.82 556.97 57042.32 88888.00 2010-10-23 11:16:14.510 296 13232.82 557.47 57042.44 88888.00 2010-10-23 11:16:15.510 296 13232.04 556.97 57042.07 88888.00 2010-10-23 11:16:16.510 296 13231.52 557.71 57042.68 88888.00 2010-10-23 11:16:17.510 296 13232.30 557.47 57042.68 88888.00 2010-10-23 11:16:18.510 296 13231.52 558.21 57042.07 88888.00 2010-10-23 11:16:19.510 296 13230.87 557.09 57041.71 88888.00 2010-10-23 11:16:20.510 296 13230.48 557.96 57041.83 88888.00 2010-10-23 11:16:21.510 296 13229.96 557.34 57041.46 88888.00 2010-10-23 11:16:22.510 296 13230.35 557.47 57041.58 88888.00 2010-10-23 11:16:23.510 296 13229.44 557.47 57042.07 88888.00 2010-10-23 11:16:24.510 296 13229.05 556.97 57041.71 88888.00 2010-10-23 11:16:25.510 296 13229.31 556.60 57041.58 88888.00 2010-10-23 11:16:26.510 296 13229.70 556.72 57040.97 88888.00 2010-10-23 11:16:27.510 296 13229.70 556.23 57041.71 88888.00 2010-10-23 11:16:28.510 296 13229.57 555.86 57041.22 88888.00 2010-10-23 11:16:29.510 296 13229.96 555.73 57041.09 88888.00 2010-10-23 11:16:30.510 296 13230.09 555.11 57041.22 88888.00 2010-10-23 11:16:31.510 296 13229.83 555.11 57040.97 88888.00 2010-10-23 11:16:32.510 296 13229.96 554.62 57040.48 88888.00 2010-10-23 11:16:33.510 296 13229.83 554.49 57040.73 88888.00 2010-10-23 11:16:34.510 296 13230.09 554.37 57041.09 88888.00 2010-10-23 11:16:35.510 296 13230.48 554.87 57040.73 88888.00 2010-10-23 11:16:36.510 296 13230.22 553.75 57040.36 88888.00 2010-10-23 11:16:37.510 296 13230.61 553.87 57039.63 88888.00 2010-10-23 11:16:38.510 296 13229.57 554.00 57040.48 88888.00 2010-10-23 11:16:39.510 296 13230.48 554.12 57040.85 88888.00 2010-10-23 11:16:40.510 296 13230.22 554.00 57040.12 88888.00 2010-10-23 11:16:41.510 296 13230.09 553.50 57040.24 88888.00 2010-10-23 11:16:42.510 296 13229.96 554.74 57040.24 88888.00 2010-10-23 11:16:43.510 296 13228.79 553.63 57039.87 88888.00 2010-10-23 11:16:44.510 296 13228.27 553.25 57039.63 88888.00 2010-10-23 11:16:45.510 296 13227.62 554.12 57039.87 88888.00 2010-10-23 11:16:46.510 296 13227.49 554.25 57039.75 88888.00 2010-10-23 11:16:47.510 296 13227.23 554.00 57039.38 88888.00 2010-10-23 11:16:48.510 296 13226.45 553.38 57038.89 88888.00 2010-10-23 11:16:49.510 296 13226.84 553.25 57039.02 88888.00 2010-10-23 11:16:50.510 296 13226.06 553.75 57039.63 88888.00 2010-10-23 11:16:51.510 296 13226.19 553.01 57038.77 88888.00 2010-10-23 11:16:52.510 296 13225.93 553.25 57038.89 88888.00 2010-10-23 11:16:53.510 296 13225.02 552.64 57039.50 88888.00 2010-10-23 11:16:54.510 296 13225.54 552.76 57039.38 88888.00 2010-10-23 11:16:55.510 296 13225.15 551.89 57038.89 88888.00 2010-10-23 11:16:56.510 296 13225.41 552.26 57038.89 88888.00 2010-10-23 11:16:57.510 296 13225.54 551.40 57039.02 88888.00 2010-10-23 11:16:58.510 296 13223.72 552.02 57038.41 88888.00 2010-10-23 11:16:59.510 296 13224.24 552.39 57038.28 88888.00 2010-10-23 11:17:00.510 296 13224.24 551.03 57038.16 88888.00 2010-10-23 11:17:01.510 296 13224.11 550.65 57037.79 88888.00 2010-10-23 11:17:02.510 296 13223.85 550.65 57037.91 88888.00 2010-10-23 11:17:03.510 296 13223.46 550.90 57038.04 88888.00 2010-10-23 11:17:04.510 296 13223.72 551.27 57037.67 88888.00 2010-10-23 11:17:05.510 296 13222.94 551.03 57037.79 88888.00 2010-10-23 11:17:06.510 296 13222.81 550.53 57037.18 88888.00 2010-10-23 11:17:07.510 296 13222.29 551.27 57037.30 88888.00 2010-10-23 11:17:08.510 296 13222.16 550.65 57036.94 88888.00 2010-10-23 11:17:09.510 296 13222.55 550.03 57036.69 88888.00 2010-10-23 11:17:10.510 296 13221.77 550.53 57036.57 88888.00 2010-10-23 11:17:11.510 296 13221.90 550.03 57036.57 88888.00 2010-10-23 11:17:12.510 296 13221.64 550.90 57036.45 88888.00 2010-10-23 11:17:13.510 296 13221.51 551.15 57036.69 88888.00 2010-10-23 11:17:14.510 296 13220.08 550.65 57037.06 88888.00 2010-10-23 11:17:15.510 296 13219.56 550.65 57036.20 88888.00 2010-10-23 11:17:16.510 296 13220.47 550.41 57035.96 88888.00 2010-10-23 11:17:17.510 296 13218.78 550.03 57035.84 88888.00 2010-10-23 11:17:18.510 296 13218.39 549.54 57035.71 88888.00 2010-10-23 11:17:19.510 296 13216.18 549.79 57035.96 88888.00 2010-10-23 11:17:20.510 296 13216.83 549.79 57035.96 88888.00 2010-10-23 11:17:21.510 296 13216.31 549.91 57035.23 88888.00 2010-10-23 11:17:22.510 296 13216.18 549.29 57034.74 88888.00 2010-10-23 11:17:23.510 296 13215.92 549.17 57034.49 88888.00 2010-10-23 11:17:24.510 296 13215.92 548.92 57034.86 88888.00 2010-10-23 11:17:25.510 296 13215.54 548.42 57034.12 88888.00 2010-10-23 11:17:26.510 296 13215.79 548.80 57033.88 88888.00 2010-10-23 11:17:27.510 296 13216.18 548.42 57034.25 88888.00 2010-10-23 11:17:28.510 296 13216.31 548.42 57034.00 88888.00 2010-10-23 11:17:29.510 296 13215.67 548.05 57033.64 88888.00 2010-10-23 11:17:30.510 296 13216.05 548.18 57033.02 88888.00 2010-10-23 11:17:31.510 296 13215.79 549.04 57034.25 88888.00 2010-10-23 11:17:32.510 296 13214.76 548.80 57033.88 88888.00 2010-10-23 11:17:33.510 296 13215.28 548.92 57033.02 88888.00 2010-10-23 11:17:34.510 296 13214.50 549.42 57033.02 88888.00 2010-10-23 11:17:35.510 296 13213.98 549.42 57032.54 88888.00 2010-10-23 11:17:36.510 296 13213.33 548.55 57032.17 88888.00 2010-10-23 11:17:37.510 296 13212.94 549.29 57032.66 88888.00 2010-10-23 11:17:38.510 296 13211.51 548.80 57032.90 88888.00 2010-10-23 11:17:39.510 296 13212.16 549.17 57032.29 88888.00 2010-10-23 11:17:40.510 296 13210.99 548.42 57032.05 88888.00 2010-10-23 11:17:41.510 296 13211.38 548.42 57032.17 88888.00 2010-10-23 11:17:42.510 296 13210.60 547.93 57031.80 88888.00 2010-10-23 11:17:43.510 296 13210.86 548.18 57031.56 88888.00 2010-10-23 11:17:44.510 296 13210.34 547.68 57031.80 88888.00 2010-10-23 11:17:45.510 296 13210.08 547.43 57030.95 88888.00 2010-10-23 11:17:46.510 296 13210.34 548.18 57030.82 88888.00 2010-10-23 11:17:47.510 296 13209.17 547.19 57030.46 88888.00 2010-10-23 11:17:48.510 296 13209.82 547.43 57030.21 88888.00 2010-10-23 11:17:49.510 296 13209.82 547.43 57030.21 88888.00 2010-10-23 11:17:50.510 296 13210.08 546.32 57030.21 88888.00 2010-10-23 11:17:51.510 296 13209.69 547.31 57030.58 88888.00 2010-10-23 11:17:52.510 296 13209.04 546.81 57029.48 88888.00 2010-10-23 11:17:53.510 296 13209.56 547.43 57029.36 88888.00 2010-10-23 11:17:54.510 296 13208.91 547.93 57029.72 88888.00 2010-10-23 11:17:55.510 296 13209.04 547.68 57028.75 88888.00 2010-10-23 11:17:56.510 296 13209.56 547.31 57028.75 88888.00 2010-10-23 11:17:57.510 296 13209.17 546.94 57029.11 88888.00 2010-10-23 11:17:58.510 296 13209.82 547.31 57028.99 88888.00 2010-10-23 11:17:59.510 296 13209.69 546.57 57029.11 88888.00 2010-10-23 11:18:00.510 296 13209.69 547.19 57028.99 88888.00 2010-10-23 11:18:01.510 296 13209.82 547.56 57028.50 88888.00 2010-10-23 11:18:02.510 296 13208.91 547.43 57028.13 88888.00 2010-10-23 11:18:03.510 296 13208.78 546.81 57028.01 88888.00 2010-10-23 11:18:04.510 296 13208.65 547.19 57028.13 88888.00 2010-10-23 11:18:05.510 296 13208.26 547.68 57027.52 88888.00 2010-10-23 11:18:06.510 296 13207.74 547.43 57027.64 88888.00 2010-10-23 11:18:07.510 296 13207.87 547.56 57028.13 88888.00 2010-10-23 11:18:08.510 296 13207.87 547.68 57027.28 88888.00 2010-10-23 11:18:09.510 296 13207.22 547.31 57027.64 88888.00 2010-10-23 11:18:10.510 296 13207.35 547.31 57027.16 88888.00 2010-10-23 11:18:11.510 296 13207.74 547.93 57026.30 88888.00 2010-10-23 11:18:12.510 296 13206.18 548.18 57027.28 88888.00 2010-10-23 11:18:13.510 296 13206.96 547.81 57026.67 88888.00 2010-10-23 11:18:14.510 296 13206.83 548.18 57026.42 88888.00 2010-10-23 11:18:15.510 296 13206.57 548.30 57026.42 88888.00 2010-10-23 11:18:16.510 296 13206.44 547.68 57026.18 88888.00 2010-10-23 11:18:17.510 296 13206.96 547.56 57026.55 88888.00 2010-10-23 11:18:18.510 296 13206.31 547.06 57026.42 88888.00 2010-10-23 11:18:19.510 296 13206.57 547.06 57026.05 88888.00 2010-10-23 11:18:20.510 296 13206.31 547.19 57026.55 88888.00 2010-10-23 11:18:21.510 296 13206.70 547.06 57026.05 88888.00 2010-10-23 11:18:22.510 296 13206.44 547.56 57025.57 88888.00 2010-10-23 11:18:23.510 296 13206.70 547.43 57026.05 88888.00 2010-10-23 11:18:24.510 296 13206.83 547.19 57025.20 88888.00 2010-10-23 11:18:25.510 296 13207.22 546.69 57024.71 88888.00 2010-10-23 11:18:26.510 296 13207.22 546.94 57025.45 88888.00 2010-10-23 11:18:27.510 296 13207.74 547.19 57025.32 88888.00 2010-10-23 11:18:28.510 296 13207.09 546.57 57024.83 88888.00 2010-10-23 11:18:29.510 296 13208.00 548.05 57025.08 88888.00 2010-10-23 11:18:30.510 296 13208.26 548.55 57025.08 88888.00 2010-10-23 11:18:31.510 296 13208.26 548.42 57025.20 88888.00 2010-10-23 11:18:32.510 296 13208.52 548.30 57025.20 88888.00 2010-10-23 11:18:33.510 296 13208.78 548.42 57024.96 88888.00 2010-10-23 11:18:34.510 296 13208.26 548.67 57024.59 88888.00 2010-10-23 11:18:35.510 296 13208.26 549.29 57025.32 88888.00 2010-10-23 11:18:36.510 296 13208.65 548.67 57025.45 88888.00 2010-10-23 11:18:37.510 296 13208.65 549.29 57024.96 88888.00 2010-10-23 11:18:38.510 296 13207.74 549.66 57024.96 88888.00 2010-10-23 11:18:39.510 296 13208.26 549.66 57024.83 88888.00 2010-10-23 11:18:40.510 296 13208.13 549.54 57024.34 88888.00 2010-10-23 11:18:41.510 296 13208.00 549.91 57024.83 88888.00 2010-10-23 11:18:42.510 296 13206.83 550.28 57024.10 88888.00 2010-10-23 11:18:43.510 296 13206.31 549.91 57024.34 88888.00 2010-10-23 11:18:44.510 296 13207.09 549.79 57024.46 88888.00 2010-10-23 11:18:45.510 296 13206.83 550.41 57024.59 88888.00 2010-10-23 11:18:46.510 296 13206.83 549.17 57024.59 88888.00 2010-10-23 11:18:47.510 296 13206.83 550.03 57025.32 88888.00 2010-10-23 11:18:48.510 296 13207.74 549.66 57024.34 88888.00 2010-10-23 11:18:49.510 296 13206.70 550.41 57024.46 88888.00 2010-10-23 11:18:50.510 296 13206.83 549.54 57025.08 88888.00 2010-10-23 11:18:51.510 296 13206.96 550.53 57024.96 88888.00 2010-10-23 11:18:52.510 296 13207.35 549.42 57024.71 88888.00 2010-10-23 11:18:53.510 296 13207.74 550.03 57024.71 88888.00 2010-10-23 11:18:54.510 296 13208.78 550.28 57024.71 88888.00 2010-10-23 11:18:55.510 296 13208.65 549.42 57024.83 88888.00 2010-10-23 11:18:56.510 296 13208.39 550.03 57024.59 88888.00 2010-10-23 11:18:57.510 296 13208.91 550.53 57024.10 88888.00 2010-10-23 11:18:58.510 296 13209.43 550.41 57024.22 88888.00 2010-10-23 11:18:59.510 296 13207.87 550.65 57024.22 88888.00 2010-10-23 11:19:00.510 296 13207.74 550.65 57024.46 88888.00 2010-10-23 11:19:01.510 296 13208.52 550.90 57025.32 88888.00 2010-10-23 11:19:02.510 296 13208.26 551.40 57025.08 88888.00 2010-10-23 11:19:03.510 296 13208.39 551.03 57024.96 88888.00 2010-10-23 11:19:04.510 296 13208.13 551.27 57024.59 88888.00 2010-10-23 11:19:05.510 296 13208.26 551.27 57024.96 88888.00 2010-10-23 11:19:06.510 296 13208.78 551.03 57024.96 88888.00 2010-10-23 11:19:07.510 296 13207.87 550.90 57024.46 88888.00 2010-10-23 11:19:08.510 296 13208.13 551.89 57024.96 88888.00 2010-10-23 11:19:09.510 296 13208.52 551.15 57025.45 88888.00 2010-10-23 11:19:10.510 296 13208.26 551.77 57024.96 88888.00 2010-10-23 11:19:11.510 296 13208.39 552.26 57024.59 88888.00 2010-10-23 11:19:12.510 296 13209.17 551.89 57025.32 88888.00 2010-10-23 11:19:13.510 296 13209.30 552.14 57024.96 88888.00 2010-10-23 11:19:14.510 296 13209.30 552.26 57025.20 88888.00 2010-10-23 11:19:15.510 296 13209.30 553.01 57025.32 88888.00 2010-10-23 11:19:16.510 296 13209.43 552.64 57024.96 88888.00 2010-10-23 11:19:17.510 296 13209.56 552.88 57025.20 88888.00 2010-10-23 11:19:18.510 296 13209.30 552.76 57024.46 88888.00 2010-10-23 11:19:19.510 296 13210.08 553.13 57025.20 88888.00 2010-10-23 11:19:20.510 296 13209.56 552.88 57025.20 88888.00 2010-10-23 11:19:21.510 296 13210.21 553.01 57025.93 88888.00 2010-10-23 11:19:22.510 296 13210.08 552.64 57025.69 88888.00 2010-10-23 11:19:23.510 296 13209.95 552.51 57026.05 88888.00 2010-10-23 11:19:24.510 296 13209.69 552.88 57025.57 88888.00 2010-10-23 11:19:25.510 296 13209.95 553.25 57025.45 88888.00 2010-10-23 11:19:26.510 296 13209.95 553.38 57026.05 88888.00 2010-10-23 11:19:27.510 296 13210.08 553.38 57025.20 88888.00 2010-10-23 11:19:28.510 296 13209.69 553.63 57026.55 88888.00 2010-10-23 11:19:29.510 296 13210.60 553.13 57025.57 88888.00 2010-10-23 11:19:30.510 296 13210.47 552.88 57026.05 88888.00 2010-10-23 11:19:31.510 296 13211.25 552.76 57026.05 88888.00 2010-10-23 11:19:32.510 296 13210.99 553.13 57026.05 88888.00 2010-10-23 11:19:33.510 296 13210.86 552.88 57026.42 88888.00 2010-10-23 11:19:34.510 296 13210.99 553.01 57026.42 88888.00 2010-10-23 11:19:35.510 296 13211.12 553.01 57026.42 88888.00 2010-10-23 11:19:36.510 296 13210.60 553.13 57026.42 88888.00 2010-10-23 11:19:37.510 296 13211.90 552.64 57026.18 88888.00 2010-10-23 11:19:38.510 296 13212.03 552.88 57026.05 88888.00 2010-10-23 11:19:39.510 296 13212.81 553.63 57026.67 88888.00 2010-10-23 11:19:40.510 296 13213.07 552.51 57025.69 88888.00 2010-10-23 11:19:41.510 296 13213.33 553.38 57026.42 88888.00 2010-10-23 11:19:42.510 296 13214.24 553.13 57026.05 88888.00 2010-10-23 11:19:43.510 296 13214.63 553.50 57026.91 88888.00 2010-10-23 11:19:44.510 296 13215.02 552.88 57026.67 88888.00 2010-10-23 11:19:45.510 296 13215.02 553.38 57027.04 88888.00 2010-10-23 11:19:46.510 296 13215.02 552.88 57027.16 88888.00 2010-10-23 11:19:47.510 296 13216.45 553.38 57026.91 88888.00 2010-10-23 11:19:48.510 296 13216.58 553.38 57026.91 88888.00 2010-10-23 11:19:49.510 296 13216.31 553.87 57026.79 88888.00 2010-10-23 11:19:50.510 296 13215.28 552.76 57027.04 88888.00 2010-10-23 11:19:51.510 296 13216.45 553.63 57027.52 88888.00 2010-10-23 11:19:52.510 296 13216.58 554.25 57026.79 88888.00 2010-10-23 11:19:53.510 296 13215.54 553.87 57027.64 88888.00 2010-10-23 11:19:54.510 296 13215.67 554.62 57027.64 88888.00 2010-10-23 11:19:55.510 296 13215.54 554.87 57027.64 88888.00 2010-10-23 11:19:56.510 296 13216.05 554.37 57028.26 88888.00 2010-10-23 11:19:57.510 296 13216.45 555.11 57027.40 88888.00 2010-10-23 11:19:58.510 296 13216.18 554.99 57027.77 88888.00 2010-10-23 11:19:59.510 296 13215.79 555.36 57027.77 88888.00 2010-10-23 11:20:00.510 296 13216.05 554.87 57027.40 88888.00 2010-10-23 11:20:01.510 296 13215.67 555.48 57028.87 88888.00 2010-10-23 11:20:02.510 296 13215.54 554.87 57028.75 88888.00 2010-10-23 11:20:03.510 296 13215.54 554.74 57028.26 88888.00 2010-10-23 11:20:04.510 296 13215.79 554.25 57028.13 88888.00 2010-10-23 11:20:05.510 296 13215.92 554.12 57028.38 88888.00 2010-10-23 11:20:06.510 296 13216.31 554.25 57028.62 88888.00 2010-10-23 11:20:07.510 296 13217.48 553.87 57028.87 88888.00 2010-10-23 11:20:08.510 296 13216.45 553.63 57028.87 88888.00 2010-10-23 11:20:09.510 296 13218.00 553.63 57029.60 88888.00 2010-10-23 11:20:10.510 296 13218.00 553.87 57028.99 88888.00 2010-10-23 11:20:11.510 296 13218.52 553.38 57028.99 88888.00 2010-10-23 11:20:12.510 296 13218.52 553.87 57028.99 88888.00 2010-10-23 11:20:13.510 296 13219.82 553.63 57029.72 88888.00 2010-10-23 11:20:14.510 296 13219.56 553.13 57029.23 88888.00 2010-10-23 11:20:15.510 296 13220.21 553.50 57029.97 88888.00 2010-10-23 11:20:16.510 296 13220.47 553.38 57029.60 88888.00 2010-10-23 11:20:17.510 296 13221.12 554.12 57030.21 88888.00 2010-10-23 11:20:18.510 296 13221.51 554.37 57030.21 88888.00 2010-10-23 11:20:19.510 296 13221.12 554.49 57029.48 88888.00 2010-10-23 11:20:20.510 296 13220.86 554.74 57030.09 88888.00 2010-10-23 11:20:21.510 296 13220.73 554.25 57030.21 88888.00 2010-10-23 11:20:22.510 296 13220.99 554.74 57030.58 88888.00 2010-10-23 11:20:23.510 296 13220.21 555.24 57030.09 88888.00 2010-10-23 11:20:24.510 296 13220.47 554.62 57029.97 88888.00 2010-10-23 11:20:25.510 296 13220.47 554.99 57030.58 88888.00 2010-10-23 11:20:26.510 296 13219.82 555.24 57030.95 88888.00 2010-10-23 11:20:27.510 296 13219.95 554.12 57030.70 88888.00 2010-10-23 11:20:28.510 296 13219.95 555.11 57030.82 88888.00 2010-10-23 11:20:29.510 296 13219.95 554.49 57031.31 88888.00 2010-10-23 11:20:30.510 296 13220.21 555.36 57031.19 88888.00 2010-10-23 11:20:31.510 296 13219.82 554.62 57031.68 88888.00 2010-10-23 11:20:32.510 296 13220.73 555.36 57031.44 88888.00 2010-10-23 11:20:33.510 296 13220.21 555.24 57030.95 88888.00 2010-10-23 11:20:34.510 296 13220.21 554.74 57031.56 88888.00 2010-10-23 11:20:35.510 296 13220.08 554.49 57031.31 88888.00 2010-10-23 11:20:36.510 296 13220.73 555.11 57031.93 88888.00 2010-10-23 11:20:37.510 296 13220.34 555.24 57031.93 88888.00 2010-10-23 11:20:38.510 296 13220.47 554.74 57031.19 88888.00 2010-10-23 11:20:39.510 296 13220.86 554.37 57032.05 88888.00 2010-10-23 11:20:40.510 296 13220.86 554.74 57032.17 88888.00 2010-10-23 11:20:41.510 296 13220.86 554.87 57031.93 88888.00 2010-10-23 11:20:42.510 296 13221.77 554.49 57031.56 88888.00 2010-10-23 11:20:43.510 296 13221.12 554.12 57032.05 88888.00 2010-10-23 11:20:44.510 296 13221.12 554.87 57032.54 88888.00 2010-10-23 11:20:45.510 296 13221.38 554.25 57031.93 88888.00 2010-10-23 11:20:46.510 296 13220.34 554.49 57032.66 88888.00 2010-10-23 11:20:47.510 296 13219.95 554.37 57032.17 88888.00 2010-10-23 11:20:48.510 296 13220.34 554.25 57032.41 88888.00 2010-10-23 11:20:49.510 296 13219.43 554.37 57032.66 88888.00 2010-10-23 11:20:50.510 296 13219.69 554.49 57033.15 88888.00 2010-10-23 11:20:51.510 296 13219.69 554.37 57032.17 88888.00 2010-10-23 11:20:52.510 296 13219.56 554.12 57032.66 88888.00 2010-10-23 11:20:53.510 296 13219.17 554.62 57032.90 88888.00 2010-10-23 11:20:54.510 296 13219.43 554.37 57032.54 88888.00 2010-10-23 11:20:55.510 296 13219.95 554.87 57033.02 88888.00 2010-10-23 11:20:56.510 296 13218.65 554.74 57032.90 88888.00 2010-10-23 11:20:57.510 296 13219.56 554.62 57032.54 88888.00 2010-10-23 11:20:58.510 296 13219.69 554.62 57033.15 88888.00 2010-10-23 11:20:59.510 296 13219.30 554.99 57032.78 88888.00 2010-10-23 11:21:00.510 296 13219.43 554.74 57032.66 88888.00 2010-10-23 11:21:01.510 296 13219.43 554.49 57033.76 88888.00 2010-10-23 11:21:02.510 296 13219.43 554.87 57033.27 88888.00 2010-10-23 11:21:03.510 296 13218.65 554.00 57033.27 88888.00 2010-10-23 11:21:04.510 296 13218.91 554.62 57032.54 88888.00 2010-10-23 11:21:05.510 296 13219.30 554.49 57033.27 88888.00 2010-10-23 11:21:06.510 296 13219.56 553.87 57033.64 88888.00 2010-10-23 11:21:07.510 296 13218.91 554.00 57033.27 88888.00 2010-10-23 11:21:08.510 296 13219.43 554.37 57033.27 88888.00 2010-10-23 11:21:09.510 296 13218.26 554.74 57033.02 88888.00 2010-10-23 11:21:10.510 296 13219.69 554.74 57033.27 88888.00 2010-10-23 11:21:11.510 296 13219.69 555.24 57033.15 88888.00 2010-10-23 11:21:12.510 296 13219.04 555.36 57032.90 88888.00 2010-10-23 11:21:13.510 296 13219.04 554.62 57033.27 88888.00 2010-10-23 11:21:14.510 296 13218.78 554.49 57033.76 88888.00 2010-10-23 11:21:15.510 296 13218.13 554.12 57033.15 88888.00 2010-10-23 11:21:16.510 296 13218.52 554.74 57033.52 88888.00 2010-10-23 11:21:17.510 296 13218.52 554.62 57032.54 88888.00 2010-10-23 11:21:18.510 296 13218.52 554.00 57033.76 88888.00 2010-10-23 11:21:19.510 296 13217.87 554.62 57033.02 88888.00 2010-10-23 11:21:20.510 296 13217.35 554.87 57033.64 88888.00 2010-10-23 11:21:21.510 296 13218.13 555.24 57032.66 88888.00 2010-10-23 11:21:22.510 296 13218.26 554.87 57032.66 88888.00 2010-10-23 11:21:23.510 296 13218.65 554.49 57033.27 88888.00 2010-10-23 11:21:24.510 296 13218.52 555.36 57033.02 88888.00 2010-10-23 11:21:25.510 296 13218.39 555.36 57033.27 88888.00 2010-10-23 11:21:26.510 296 13218.52 554.74 57032.90 88888.00 2010-10-23 11:21:27.510 296 13218.91 554.99 57033.15 88888.00 2010-10-23 11:21:28.510 296 13219.04 555.61 57033.39 88888.00 2010-10-23 11:21:29.510 296 13218.91 555.36 57033.02 88888.00 2010-10-23 11:21:30.510 296 13219.95 555.11 57033.64 88888.00 2010-10-23 11:21:31.510 296 13218.65 554.37 57033.88 88888.00 2010-10-23 11:21:32.510 296 13218.39 554.87 57033.39 88888.00 2010-10-23 11:21:33.510 296 13219.17 554.74 57033.27 88888.00 2010-10-23 11:21:34.510 296 13218.91 554.49 57032.78 88888.00 2010-10-23 11:21:35.510 296 13218.39 555.11 57032.66 88888.00 2010-10-23 11:21:36.510 296 13218.91 554.62 57033.76 88888.00 2010-10-23 11:21:37.510 296 13218.13 554.99 57033.52 88888.00 2010-10-23 11:21:38.510 296 13217.87 555.24 57033.39 88888.00 2010-10-23 11:21:39.510 296 13219.04 554.87 57033.15 88888.00 2010-10-23 11:21:40.510 296 13218.65 554.12 57032.66 88888.00 2010-10-23 11:21:41.510 296 13218.65 554.74 57032.90 88888.00 2010-10-23 11:21:42.510 296 13217.87 555.73 57033.27 88888.00 2010-10-23 11:21:43.510 296 13218.13 554.99 57032.90 88888.00 2010-10-23 11:21:44.510 296 13217.87 554.87 57032.66 88888.00 2010-10-23 11:21:45.510 296 13218.26 555.11 57033.27 88888.00 2010-10-23 11:21:46.510 296 13218.52 555.24 57033.02 88888.00 2010-10-23 11:21:47.510 296 13218.26 555.11 57033.52 88888.00 2010-10-23 11:21:48.510 296 13219.04 555.48 57032.78 88888.00 2010-10-23 11:21:49.510 296 13218.91 555.36 57032.90 88888.00 2010-10-23 11:21:50.510 296 13218.91 554.99 57032.66 88888.00 2010-10-23 11:21:51.510 296 13219.17 554.87 57033.64 88888.00 2010-10-23 11:21:52.510 296 13219.04 554.99 57032.66 88888.00 2010-10-23 11:21:53.510 296 13218.52 555.48 57032.54 88888.00 2010-10-23 11:21:54.510 296 13218.91 555.36 57032.66 88888.00 2010-10-23 11:21:55.510 296 13219.43 555.11 57033.27 88888.00 2010-10-23 11:21:56.510 296 13218.78 554.49 57033.39 88888.00 2010-10-23 11:21:57.510 296 13219.30 555.36 57033.15 88888.00 2010-10-23 11:21:58.510 296 13218.39 554.62 57033.64 88888.00 2010-10-23 11:21:59.510 296 13218.65 554.99 57033.64 88888.00 2010-10-23 11:22:00.510 296 13218.39 554.99 57032.78 88888.00 2010-10-23 11:22:01.510 296 13218.91 554.49 57032.54 88888.00 2010-10-23 11:22:02.510 296 13219.04 555.11 57033.52 88888.00 2010-10-23 11:22:03.510 296 13218.00 555.36 57033.27 88888.00 2010-10-23 11:22:04.510 296 13218.52 555.61 57032.05 88888.00 2010-10-23 11:22:05.510 296 13218.39 555.11 57032.78 88888.00 2010-10-23 11:22:06.510 296 13218.39 555.86 57033.02 88888.00 2010-10-23 11:22:07.510 296 13218.13 555.73 57032.90 88888.00 2010-10-23 11:22:08.510 296 13217.87 556.23 57032.78 88888.00 2010-10-23 11:22:09.510 296 13218.91 556.85 57032.29 88888.00 2010-10-23 11:22:10.510 296 13217.87 555.24 57032.78 88888.00 2010-10-23 11:22:11.510 296 13218.13 555.61 57032.54 88888.00 2010-10-23 11:22:12.510 296 13218.13 555.73 57032.90 88888.00 2010-10-23 11:22:13.510 296 13218.13 556.35 57032.90 88888.00 2010-10-23 11:22:14.510 296 13217.74 555.86 57032.41 88888.00 2010-10-23 11:22:15.510 296 13217.22 555.86 57032.05 88888.00 2010-10-23 11:22:16.510 296 13217.87 555.61 57032.17 88888.00 2010-10-23 11:22:17.510 296 13218.26 555.36 57032.05 88888.00 2010-10-23 11:22:18.510 296 13218.39 554.99 57032.29 88888.00 2010-10-23 11:22:19.510 296 13218.39 555.61 57032.17 88888.00 2010-10-23 11:22:20.510 296 13218.39 555.24 57032.78 88888.00 2010-10-23 11:22:21.510 296 13218.65 554.99 57032.29 88888.00 2010-10-23 11:22:22.510 296 13219.69 555.24 57032.78 88888.00 2010-10-23 11:22:23.510 296 13219.56 555.11 57033.02 88888.00 2010-10-23 11:22:24.510 296 13219.69 554.99 57032.78 88888.00 2010-10-23 11:22:25.510 296 13219.95 554.99 57032.54 88888.00 2010-10-23 11:22:26.510 296 13219.95 555.61 57032.66 88888.00 2010-10-23 11:22:27.510 296 13219.82 555.11 57032.90 88888.00 2010-10-23 11:22:28.510 296 13219.56 554.87 57033.02 88888.00 2010-10-23 11:22:29.510 296 13219.56 554.87 57033.27 88888.00 2010-10-23 11:22:30.510 296 13219.30 555.86 57033.27 88888.00 2010-10-23 11:22:31.510 296 13218.52 555.61 57032.66 88888.00 2010-10-23 11:22:32.510 296 13218.26 555.86 57032.41 88888.00 2010-10-23 11:22:33.510 296 13218.13 555.24 57033.02 88888.00 2010-10-23 11:22:34.510 296 13217.87 555.11 57033.52 88888.00 2010-10-23 11:22:35.510 296 13218.00 555.36 57033.27 88888.00 2010-10-23 11:22:36.510 296 13217.74 555.11 57032.90 88888.00 2010-10-23 11:22:37.510 296 13218.52 555.61 57032.78 88888.00 2010-10-23 11:22:38.510 296 13218.13 555.61 57033.02 88888.00 2010-10-23 11:22:39.510 296 13218.13 554.87 57032.29 88888.00 2010-10-23 11:22:40.510 296 13219.17 554.87 57033.02 88888.00 2010-10-23 11:22:41.510 296 13218.52 554.62 57032.29 88888.00 2010-10-23 11:22:42.510 296 13219.17 554.74 57033.39 88888.00 2010-10-23 11:22:43.510 296 13218.78 554.74 57032.78 88888.00 2010-10-23 11:22:44.510 296 13219.82 554.37 57033.27 88888.00 2010-10-23 11:22:45.510 296 13219.17 554.74 57033.39 88888.00 2010-10-23 11:22:46.510 296 13220.60 554.00 57033.52 88888.00 2010-10-23 11:22:47.510 296 13220.34 553.75 57033.02 88888.00 2010-10-23 11:22:48.510 296 13219.95 553.75 57032.54 88888.00 2010-10-23 11:22:49.510 296 13220.08 553.63 57033.15 88888.00 2010-10-23 11:22:50.510 296 13220.08 554.49 57032.54 88888.00 2010-10-23 11:22:51.510 296 13219.95 554.00 57033.15 88888.00 2010-10-23 11:22:52.510 296 13219.04 554.74 57033.39 88888.00 2010-10-23 11:22:53.510 296 13218.78 554.62 57033.15 88888.00 2010-10-23 11:22:54.510 296 13218.39 554.99 57033.76 88888.00 2010-10-23 11:22:55.510 296 13217.48 554.62 57033.02 88888.00 2010-10-23 11:22:56.510 296 13217.74 554.99 57033.15 88888.00 2010-10-23 11:22:57.510 296 13217.35 555.36 57032.29 88888.00 2010-10-23 11:22:58.510 296 13217.48 555.24 57032.90 88888.00 2010-10-23 11:22:59.510 296 13216.83 554.99 57033.39 88888.00 2010-10-23 11:23:00.510 296 13216.83 555.48 57032.78 88888.00 2010-10-23 11:23:01.510 296 13216.96 554.74 57033.02 88888.00 2010-10-23 11:23:02.510 296 13216.83 554.74 57033.15 88888.00 2010-10-23 11:23:03.510 296 13216.96 554.62 57033.15 88888.00 2010-10-23 11:23:04.510 296 13216.18 554.37 57032.90 88888.00 2010-10-23 11:23:05.510 296 13216.83 553.50 57032.90 88888.00 2010-10-23 11:23:06.510 296 13216.96 554.25 57032.90 88888.00 2010-10-23 11:23:07.510 296 13216.83 553.87 57033.02 88888.00 2010-10-23 11:23:08.510 296 13216.58 553.25 57032.29 88888.00 2010-10-23 11:23:09.510 296 13216.71 554.00 57031.93 88888.00 2010-10-23 11:23:10.510 296 13216.96 552.88 57032.66 88888.00 2010-10-23 11:23:11.510 296 13217.09 552.26 57032.78 88888.00 2010-10-23 11:23:12.510 296 13217.87 552.39 57032.78 88888.00 2010-10-23 11:23:13.510 296 13218.00 553.25 57033.39 88888.00 2010-10-23 11:23:14.510 296 13218.52 552.88 57032.78 88888.00 2010-10-23 11:23:15.510 296 13218.52 553.75 57032.66 88888.00 2010-10-23 11:23:16.510 296 13218.65 553.38 57033.27 88888.00 2010-10-23 11:23:17.510 296 13217.61 553.75 57033.02 88888.00 2010-10-23 11:23:18.510 296 13217.22 553.01 57032.41 88888.00 2010-10-23 11:23:19.510 296 13217.09 553.50 57032.54 88888.00 2010-10-23 11:23:20.510 296 13216.45 553.75 57032.90 88888.00 2010-10-23 11:23:21.510 296 13216.05 553.87 57033.02 88888.00 2010-10-23 11:23:22.510 296 13216.71 553.87 57032.66 88888.00 2010-10-23 11:23:23.510 296 13216.31 554.74 57033.02 88888.00 2010-10-23 11:23:24.510 296 13216.05 554.37 57032.90 88888.00 2010-10-23 11:23:25.510 296 13216.71 553.50 57032.66 88888.00 2010-10-23 11:23:26.510 296 13216.05 553.63 57033.27 88888.00 2010-10-23 11:23:27.510 296 13216.83 554.37 57032.29 88888.00 2010-10-23 11:23:28.510 296 13215.67 553.75 57032.90 88888.00 2010-10-23 11:23:29.510 296 13216.45 553.87 57032.54 88888.00 2010-10-23 11:23:30.510 296 13216.83 553.87 57033.27 88888.00 2010-10-23 11:23:31.510 296 13217.61 553.87 57032.90 88888.00 2010-10-23 11:23:32.510 296 13217.61 554.25 57032.54 88888.00 2010-10-23 11:23:33.510 296 13218.13 553.50 57033.02 88888.00 2010-10-23 11:23:34.510 296 13218.39 553.87 57033.15 88888.00 2010-10-23 11:23:35.510 296 13217.74 554.12 57033.02 88888.00 2010-10-23 11:23:36.510 296 13218.39 553.50 57032.41 88888.00 2010-10-23 11:23:37.510 296 13219.30 554.12 57032.90 88888.00 2010-10-23 11:23:38.510 296 13218.65 553.87 57033.39 88888.00 2010-10-23 11:23:39.510 296 13218.65 554.25 57032.90 88888.00 2010-10-23 11:23:40.510 296 13218.00 554.37 57033.52 88888.00 2010-10-23 11:23:41.510 296 13217.87 554.62 57032.90 88888.00 2010-10-23 11:23:42.510 296 13217.87 554.37 57033.27 88888.00 2010-10-23 11:23:43.510 296 13217.35 554.37 57033.64 88888.00 2010-10-23 11:23:44.510 296 13217.48 554.87 57033.88 88888.00 2010-10-23 11:23:45.510 296 13217.09 555.48 57033.39 88888.00 2010-10-23 11:23:46.510 296 13216.71 554.87 57033.52 88888.00 2010-10-23 11:23:47.510 296 13218.13 554.74 57033.64 88888.00 2010-10-23 11:23:48.510 296 13218.00 555.11 57033.76 88888.00 2010-10-23 11:23:49.510 296 13217.48 555.36 57032.78 88888.00 2010-10-23 11:23:50.510 296 13217.87 555.11 57033.02 88888.00 2010-10-23 11:23:51.510 296 13218.13 554.62 57033.76 88888.00 2010-10-23 11:23:52.510 296 13218.52 554.37 57033.39 88888.00 2010-10-23 11:23:53.510 296 13218.52 554.74 57033.64 88888.00 2010-10-23 11:23:54.510 296 13219.04 554.49 57033.39 88888.00 2010-10-23 11:23:55.510 296 13219.04 554.25 57033.27 88888.00 2010-10-23 11:23:56.509 296 13219.95 554.49 57033.88 88888.00 2010-10-23 11:23:57.509 296 13219.43 553.87 57033.52 88888.00 2010-10-23 11:23:58.509 296 13218.91 553.75 57033.64 88888.00 2010-10-23 11:23:59.509 296 13219.82 554.49 57033.64 88888.00 2010-10-23 11:24:00.509 296 13219.69 554.12 57034.25 88888.00 2010-10-23 11:24:01.509 296 13219.95 554.99 57034.25 88888.00 2010-10-23 11:24:02.509 296 13219.17 554.12 57034.49 88888.00 2010-10-23 11:24:03.509 296 13219.17 554.12 57034.25 88888.00 2010-10-23 11:24:04.509 296 13219.56 554.62 57034.25 88888.00 2010-10-23 11:24:05.509 296 13218.39 554.49 57034.61 88888.00 2010-10-23 11:24:06.509 296 13218.39 554.12 57034.61 88888.00 2010-10-23 11:24:07.509 296 13218.52 554.37 57034.00 88888.00 2010-10-23 11:24:08.509 296 13217.87 554.12 57034.00 88888.00 2010-10-23 11:24:09.509 296 13218.13 554.49 57034.37 88888.00 2010-10-23 11:24:10.509 296 13217.61 554.49 57034.12 88888.00 2010-10-23 11:24:11.509 296 13217.74 555.36 57034.37 88888.00 2010-10-23 11:24:12.509 296 13218.00 554.62 57034.49 88888.00 2010-10-23 11:24:13.509 296 13217.87 554.74 57034.12 88888.00 2010-10-23 11:24:14.509 296 13218.26 555.11 57034.37 88888.00 2010-10-23 11:24:15.509 296 13218.52 554.62 57034.25 88888.00 2010-10-23 11:24:16.509 296 13218.39 554.87 57034.37 88888.00 2010-10-23 11:24:17.509 296 13218.91 554.99 57034.61 88888.00 2010-10-23 11:24:18.509 296 13218.91 554.49 57034.74 88888.00 2010-10-23 11:24:19.509 296 13218.39 554.74 57034.86 88888.00 2010-10-23 11:24:20.509 296 13218.91 554.49 57034.37 88888.00 2010-10-23 11:24:21.509 296 13219.30 554.37 57034.74 88888.00 2010-10-23 11:24:22.509 296 13218.91 554.49 57034.86 88888.00 2010-10-23 11:24:23.509 296 13218.52 554.25 57033.76 88888.00 2010-10-23 11:24:24.509 296 13219.17 554.12 57034.37 88888.00 2010-10-23 11:24:25.509 296 13218.91 554.00 57034.37 88888.00 2010-10-23 11:24:26.509 296 13219.43 554.37 57034.37 88888.00 2010-10-23 11:24:27.509 296 13219.69 554.12 57034.12 88888.00 2010-10-23 11:24:28.509 296 13219.43 553.75 57034.86 88888.00 2010-10-23 11:24:29.509 296 13219.95 554.62 57035.11 88888.00 2010-10-23 11:24:30.509 296 13219.69 554.25 57034.86 88888.00 2010-10-23 11:24:31.509 296 13219.56 554.49 57034.74 88888.00 2010-10-23 11:24:32.509 296 13219.82 554.62 57035.11 88888.00 2010-10-23 11:24:33.509 296 13219.69 555.24 57034.74 88888.00 2010-10-23 11:24:34.509 296 13219.30 554.37 57035.35 88888.00 2010-10-23 11:24:35.509 296 13219.30 554.99 57035.11 88888.00 2010-10-23 11:24:36.509 296 13219.43 555.24 57035.35 88888.00 2010-10-23 11:24:37.509 296 13219.30 554.99 57035.47 88888.00 2010-10-23 11:24:38.509 296 13219.82 555.98 57035.23 88888.00 2010-10-23 11:24:39.509 296 13218.78 555.36 57035.59 88888.00 2010-10-23 11:24:40.509 296 13218.13 555.48 57035.11 88888.00 2010-10-23 11:24:41.509 296 13218.26 556.10 57035.47 88888.00 2010-10-23 11:24:42.509 296 13217.61 555.24 57035.35 88888.00 2010-10-23 11:24:43.509 296 13217.87 555.86 57035.84 88888.00 2010-10-23 11:24:44.509 296 13218.78 556.48 57035.35 88888.00 2010-10-23 11:24:45.509 296 13218.65 556.10 57035.23 88888.00 2010-10-23 11:24:46.509 296 13219.17 555.73 57035.23 88888.00 2010-10-23 11:24:47.509 296 13219.30 555.86 57035.84 88888.00 2010-10-23 11:24:48.509 296 13219.56 555.86 57035.84 88888.00 2010-10-23 11:24:49.509 296 13219.82 555.61 57035.47 88888.00 2010-10-23 11:24:50.509 296 13219.69 555.98 57035.59 88888.00 2010-10-23 11:24:51.509 296 13219.69 555.48 57035.96 88888.00 2010-10-23 11:24:52.509 296 13220.60 555.61 57036.08 88888.00 2010-10-23 11:24:53.509 296 13219.82 555.86 57035.96 88888.00 2010-10-23 11:24:54.509 296 13220.21 556.10 57035.23 88888.00 2010-10-23 11:24:55.509 296 13220.21 556.10 57035.71 88888.00 2010-10-23 11:24:56.509 296 13219.56 555.36 57035.84 88888.00 2010-10-23 11:24:57.509 296 13219.95 556.10 57035.96 88888.00 2010-10-23 11:24:58.509 296 13219.43 555.86 57036.08 88888.00 2010-10-23 11:24:59.509 296 13219.17 556.35 57036.69 88888.00 2010-10-23 11:25:00.509 296 13219.56 556.10 57036.20 88888.00 2010-10-23 11:25:01.509 296 13218.52 556.10 57036.33 88888.00 2010-10-23 11:25:02.509 296 13218.39 556.48 57036.45 88888.00 2010-10-23 11:25:03.509 296 13217.87 556.60 57036.08 88888.00 2010-10-23 11:25:04.509 296 13219.30 556.85 57035.71 88888.00 2010-10-23 11:25:05.509 296 13217.74 556.72 57036.08 88888.00 2010-10-23 11:25:06.509 296 13218.00 556.35 57036.20 88888.00 2010-10-23 11:25:07.509 296 13217.87 556.60 57036.20 88888.00 2010-10-23 11:25:08.509 296 13217.61 556.23 57036.33 88888.00 2010-10-23 11:25:09.509 296 13217.61 556.97 57036.45 88888.00 2010-10-23 11:25:10.509 296 13218.78 556.48 57036.33 88888.00 2010-10-23 11:25:11.509 296 13219.04 556.23 57036.45 88888.00 2010-10-23 11:25:12.509 296 13219.69 556.85 57036.33 88888.00 2010-10-23 11:25:13.509 296 13219.95 556.72 57036.69 88888.00 2010-10-23 11:25:14.509 296 13220.34 556.35 57035.84 88888.00 2010-10-23 11:25:15.509 296 13220.47 556.85 57037.06 88888.00 2010-10-23 11:25:16.509 296 13220.60 556.72 57036.69 88888.00 2010-10-23 11:25:17.509 296 13221.25 556.85 57036.82 88888.00 2010-10-23 11:25:18.509 296 13221.51 556.60 57036.69 88888.00 2010-10-23 11:25:19.509 296 13222.03 556.60 57037.06 88888.00 2010-10-23 11:25:20.509 296 13221.77 556.72 57037.30 88888.00 2010-10-23 11:25:21.509 296 13221.38 557.59 57037.30 88888.00 2010-10-23 11:25:22.509 296 13221.77 557.47 57036.94 88888.00 2010-10-23 11:25:23.509 296 13220.73 557.47 57037.18 88888.00 2010-10-23 11:25:24.509 296 13221.12 557.34 57036.94 88888.00 2010-10-23 11:25:25.509 296 13220.34 557.84 57037.67 88888.00 2010-10-23 11:25:26.509 296 13219.82 558.09 57037.79 88888.00 2010-10-23 11:25:27.509 296 13219.69 558.58 57037.55 88888.00 2010-10-23 11:25:28.509 296 13219.30 559.20 57037.67 88888.00 2010-10-23 11:25:29.509 296 13220.21 558.33 57037.18 88888.00 2010-10-23 11:25:30.509 296 13219.30 557.96 57037.18 88888.00 2010-10-23 11:25:31.509 296 13218.78 558.46 57037.18 88888.00 2010-10-23 11:25:32.509 296 13219.04 558.46 57037.79 88888.00 2010-10-23 11:25:33.509 296 13218.00 558.46 57037.79 88888.00 2010-10-23 11:25:34.509 296 13218.00 557.84 57037.18 88888.00 2010-10-23 11:25:35.509 296 13218.39 557.71 57037.18 88888.00 2010-10-23 11:25:36.509 296 13219.30 557.59 57037.55 88888.00 2010-10-23 11:25:37.509 296 13218.26 557.71 57037.67 88888.00 2010-10-23 11:25:38.509 296 13219.69 558.46 57037.55 88888.00 2010-10-23 11:25:39.509 296 13219.82 557.09 57037.55 88888.00 2010-10-23 11:25:40.509 296 13219.82 557.71 57036.94 88888.00 2010-10-23 11:25:41.509 296 13220.60 558.09 57037.91 88888.00 2010-10-23 11:25:42.509 296 13220.86 558.09 57037.67 88888.00 2010-10-23 11:25:43.509 296 13221.25 558.09 57038.04 88888.00 2010-10-23 11:25:44.509 296 13221.25 558.21 57037.91 88888.00 2010-10-23 11:25:45.509 296 13221.90 558.46 57037.43 88888.00 2010-10-23 11:25:46.509 296 13222.42 558.58 57037.06 88888.00 2010-10-23 11:25:47.509 296 13223.20 558.46 57038.16 88888.00 2010-10-23 11:25:48.509 296 13222.68 558.58 57037.67 88888.00 2010-10-23 11:25:49.509 296 13222.03 559.32 57037.67 88888.00 2010-10-23 11:25:50.509 296 13221.90 559.57 57038.41 88888.00 2010-10-23 11:25:51.509 296 13222.68 559.57 57037.67 88888.00 2010-10-23 11:25:52.509 296 13223.07 559.82 57038.53 88888.00 2010-10-23 11:25:53.509 296 13222.94 560.19 57037.79 88888.00 2010-10-23 11:25:54.509 296 13221.51 559.94 57038.65 88888.00 2010-10-23 11:25:55.509 296 13222.03 559.20 57037.91 88888.00 2010-10-23 11:25:56.509 296 13222.03 559.08 57038.16 88888.00 2010-10-23 11:25:57.509 296 13222.03 557.96 57038.28 88888.00 2010-10-23 11:25:58.509 296 13221.77 559.20 57038.41 88888.00 2010-10-23 11:25:59.509 296 13221.90 558.95 57038.04 88888.00 2010-10-23 11:26:00.509 296 13222.29 558.58 57039.02 88888.00 2010-10-23 11:26:01.509 296 13222.55 558.70 57038.65 88888.00 2010-10-23 11:26:02.509 296 13222.16 558.33 57038.41 88888.00 2010-10-23 11:26:03.509 296 13222.16 558.09 57038.89 88888.00 2010-10-23 11:26:04.509 296 13222.03 558.70 57038.28 88888.00 2010-10-23 11:26:05.509 296 13222.68 559.20 57038.89 88888.00 2010-10-23 11:26:06.509 296 13222.68 559.57 57039.14 88888.00 2010-10-23 11:26:07.509 296 13223.59 559.08 57038.53 88888.00 2010-10-23 11:26:08.509 296 13223.33 559.32 57038.16 88888.00 2010-10-23 11:26:09.509 296 13223.46 559.20 57038.53 88888.00 2010-10-23 11:26:10.509 296 13223.59 559.94 57038.53 88888.00 2010-10-23 11:26:11.509 296 13222.81 559.94 57038.41 88888.00 2010-10-23 11:26:12.509 296 13223.20 559.94 57038.41 88888.00 2010-10-23 11:26:13.509 296 13223.07 559.94 57038.53 88888.00 2010-10-23 11:26:14.509 296 13223.33 560.19 57039.02 88888.00 2010-10-23 11:26:15.509 296 13223.59 560.31 57038.53 88888.00 2010-10-23 11:26:16.509 296 13223.98 559.82 57038.77 88888.00 2010-10-23 11:26:17.509 296 13224.11 559.82 57039.02 88888.00 2010-10-23 11:26:18.509 296 13223.33 559.94 57039.02 88888.00 2010-10-23 11:26:19.509 296 13224.24 560.56 57038.65 88888.00 2010-10-23 11:26:20.509 296 13223.20 559.70 57039.02 88888.00 2010-10-23 11:26:21.509 296 13224.50 560.19 57038.77 88888.00 2010-10-23 11:26:22.509 296 13223.85 559.94 57039.02 88888.00 2010-10-23 11:26:23.509 296 13223.72 560.44 57039.14 88888.00 2010-10-23 11:26:24.509 296 13224.11 559.82 57038.65 88888.00 2010-10-23 11:26:25.509 296 13224.63 559.82 57039.50 88888.00 2010-10-23 11:26:26.509 296 13224.11 559.57 57038.77 88888.00 2010-10-23 11:26:27.509 296 13224.63 559.57 57038.65 88888.00 2010-10-23 11:26:28.509 296 13224.63 558.70 57039.02 88888.00 2010-10-23 11:26:29.509 296 13225.41 558.95 57038.89 88888.00 2010-10-23 11:26:30.509 296 13224.24 558.58 57039.50 88888.00 2010-10-23 11:26:31.509 296 13224.89 558.46 57038.77 88888.00 2010-10-23 11:26:32.509 296 13224.76 558.33 57039.50 88888.00 2010-10-23 11:26:33.509 296 13224.89 558.21 57039.26 88888.00 2010-10-23 11:26:34.509 296 13225.67 558.58 57039.14 88888.00 2010-10-23 11:26:35.509 296 13225.41 558.09 57039.63 88888.00 2010-10-23 11:26:36.509 296 13225.15 557.96 57039.26 88888.00 2010-10-23 11:26:37.509 296 13224.63 558.46 57039.87 88888.00 2010-10-23 11:26:38.509 296 13225.02 558.70 57039.50 88888.00 2010-10-23 11:26:39.509 296 13225.93 558.95 57039.87 88888.00 2010-10-23 11:26:40.509 296 13224.76 559.08 57039.75 88888.00 2010-10-23 11:26:41.509 296 13224.50 558.70 57039.75 88888.00 2010-10-23 11:26:42.509 296 13223.98 558.58 57039.38 88888.00 2010-10-23 11:26:43.509 296 13224.24 558.95 57039.75 88888.00 2010-10-23 11:26:44.509 296 13223.20 558.70 57040.36 88888.00 2010-10-23 11:26:45.509 296 13223.33 559.08 57039.26 88888.00 2010-10-23 11:26:46.509 296 13223.46 558.58 57039.26 88888.00 2010-10-23 11:26:47.509 296 13223.59 558.70 57039.87 88888.00 2010-10-23 11:26:48.509 296 13223.46 558.46 57040.24 88888.00 2010-10-23 11:26:49.509 296 13223.98 558.58 57040.12 88888.00 2010-10-23 11:26:50.509 296 13223.72 557.96 57040.36 88888.00 2010-10-23 11:26:51.509 296 13223.98 558.33 57039.75 88888.00 2010-10-23 11:26:52.509 296 13224.63 557.09 57040.36 88888.00 2010-10-23 11:26:53.509 296 13224.76 557.09 57040.36 88888.00 2010-10-23 11:26:54.509 296 13223.33 557.47 57039.26 88888.00 2010-10-23 11:26:55.509 296 13224.63 557.34 57039.63 88888.00 2010-10-23 11:26:56.509 296 13224.24 557.59 57039.63 88888.00 2010-10-23 11:26:57.509 296 13223.46 556.48 57040.36 88888.00 2010-10-23 11:26:58.509 296 13223.98 556.35 57039.50 88888.00 2010-10-23 11:26:59.509 296 13223.46 556.97 57040.36 88888.00 2010-10-23 11:27:00.509 296 13223.20 556.60 57040.12 88888.00 2010-10-23 11:27:01.509 296 13222.03 555.98 57040.61 88888.00 2010-10-23 11:27:02.509 296 13222.81 556.72 57040.24 88888.00 2010-10-23 11:27:03.509 296 13222.29 556.60 57039.87 88888.00 2010-10-23 11:27:04.509 296 13221.90 556.48 57040.24 88888.00 2010-10-23 11:27:05.509 296 13221.90 556.48 57040.12 88888.00 2010-10-23 11:27:06.509 296 13220.60 556.48 57040.12 88888.00 2010-10-23 11:27:07.509 296 13221.51 556.60 57040.00 88888.00 2010-10-23 11:27:08.509 296 13220.99 556.23 57039.75 88888.00 2010-10-23 11:27:09.509 296 13220.60 556.48 57040.36 88888.00 2010-10-23 11:27:10.509 296 13220.60 556.10 57040.12 88888.00 2010-10-23 11:27:11.509 296 13220.60 556.48 57040.48 88888.00 2010-10-23 11:27:12.509 296 13220.08 556.60 57039.14 88888.00 2010-10-23 11:27:13.509 296 13220.08 555.86 57040.24 88888.00 2010-10-23 11:27:14.509 296 13220.47 556.48 57038.77 88888.00 2010-10-23 11:27:15.509 296 13219.82 555.61 57039.26 88888.00 2010-10-23 11:27:16.509 296 13220.08 556.23 57039.50 88888.00 2010-10-23 11:27:17.509 296 13219.69 555.86 57039.02 88888.00 2010-10-23 11:27:18.509 296 13219.43 555.86 57039.50 88888.00 2010-10-23 11:27:19.509 296 13219.30 555.61 57039.02 88888.00 2010-10-23 11:27:20.509 296 13218.65 555.98 57038.77 88888.00 2010-10-23 11:27:21.509 296 13218.91 555.86 57039.02 88888.00 2010-10-23 11:27:22.509 296 13218.91 556.97 57038.65 88888.00 2010-10-23 11:27:23.509 296 13217.87 555.73 57038.53 88888.00 2010-10-23 11:27:24.509 296 13218.52 556.35 57038.77 88888.00 2010-10-23 11:27:25.509 296 13217.61 555.86 57038.89 88888.00 2010-10-23 11:27:26.509 296 13218.13 555.86 57038.65 88888.00 2010-10-23 11:27:27.509 296 13217.74 556.23 57038.77 88888.00 2010-10-23 11:27:28.509 296 13218.26 556.10 57037.91 88888.00 2010-10-23 11:27:29.509 296 13217.09 556.35 57038.53 88888.00 2010-10-23 11:27:30.509 296 13217.22 555.98 57038.41 88888.00 2010-10-23 11:27:31.509 296 13217.48 555.61 57038.77 88888.00 2010-10-23 11:27:32.509 296 13217.22 555.86 57037.91 88888.00 2010-10-23 11:27:33.509 296 13217.35 556.10 57038.65 88888.00 2010-10-23 11:27:34.509 296 13217.48 555.86 57038.53 88888.00 2010-10-23 11:27:35.509 296 13217.35 555.73 57037.91 88888.00 2010-10-23 11:27:36.509 296 13216.58 554.74 57037.79 88888.00 2010-10-23 11:27:37.509 296 13217.09 555.61 57038.04 88888.00 2010-10-23 11:27:38.509 296 13216.83 555.98 57037.55 88888.00 2010-10-23 11:27:39.509 296 13216.45 555.86 57037.06 88888.00 2010-10-23 11:27:40.509 296 13216.71 555.48 57037.67 88888.00 2010-10-23 11:27:41.509 296 13216.31 556.10 57037.30 88888.00 2010-10-23 11:27:42.509 296 13216.58 555.73 57037.67 88888.00 2010-10-23 11:27:43.509 296 13216.96 555.73 57036.94 88888.00 2010-10-23 11:27:44.509 296 13216.71 556.23 57037.43 88888.00 2010-10-23 11:27:45.509 296 13217.09 555.86 57037.43 88888.00 2010-10-23 11:27:46.509 296 13216.96 555.98 57037.67 88888.00 2010-10-23 11:27:47.509 296 13217.48 556.23 57037.67 88888.00 2010-10-23 11:27:48.509 296 13217.35 556.60 57036.94 88888.00 2010-10-23 11:27:49.509 296 13216.96 556.23 57037.67 88888.00 2010-10-23 11:27:50.509 296 13217.22 556.23 57036.82 88888.00 2010-10-23 11:27:51.509 296 13217.48 555.98 57037.30 88888.00 2010-10-23 11:27:52.509 296 13216.71 556.23 57036.94 88888.00 2010-10-23 11:27:53.509 296 13216.45 556.85 57036.57 88888.00 2010-10-23 11:27:54.509 296 13216.58 556.35 57037.30 88888.00 2010-10-23 11:27:55.509 296 13216.71 556.60 57038.16 88888.00 2010-10-23 11:27:56.509 296 13216.31 556.85 57037.30 88888.00 2010-10-23 11:27:57.509 296 13216.18 557.47 57037.06 88888.00 2010-10-23 11:27:58.509 296 13216.45 557.22 57037.55 88888.00 2010-10-23 11:27:59.509 296 13215.92 556.72 57036.94 88888.00 2010-10-23 11:28:00.509 296 13216.18 557.22 57036.94 88888.00 2010-10-23 11:28:01.509 296 13216.05 557.22 57036.57 88888.00 2010-10-23 11:28:02.509 296 13215.54 557.47 57037.30 88888.00 2010-10-23 11:28:03.509 296 13216.05 557.96 57036.82 88888.00 2010-10-23 11:28:04.509 296 13215.67 558.09 57036.94 88888.00 2010-10-23 11:28:05.509 296 13215.54 557.47 57036.57 88888.00 2010-10-23 11:28:06.509 296 13215.41 558.46 57036.45 88888.00 2010-10-23 11:28:07.509 296 13215.15 557.96 57036.45 88888.00 2010-10-23 11:28:08.509 296 13215.28 557.71 57037.18 88888.00 2010-10-23 11:28:09.509 296 13214.63 558.70 57036.45 88888.00 2010-10-23 11:28:10.509 296 13215.15 558.33 57036.45 88888.00 2010-10-23 11:28:11.509 296 13215.67 557.59 57036.33 88888.00 2010-10-23 11:28:12.509 296 13214.63 558.09 57036.69 88888.00 2010-10-23 11:28:13.509 296 13214.50 558.33 57035.71 88888.00 2010-10-23 11:28:14.509 296 13214.89 557.84 57036.45 88888.00 2010-10-23 11:28:15.509 296 13216.05 557.84 57036.20 88888.00 2010-10-23 11:28:16.509 296 13216.18 557.96 57036.20 88888.00 2010-10-23 11:28:17.509 296 13215.41 558.70 57035.35 88888.00 2010-10-23 11:28:18.509 296 13216.31 558.58 57036.33 88888.00 2010-10-23 11:28:19.509 296 13216.45 557.84 57035.84 88888.00 2010-10-23 11:28:20.509 296 13217.74 558.33 57036.57 88888.00 2010-10-23 11:28:21.509 296 13217.61 558.33 57036.08 88888.00 2010-10-23 11:28:22.509 296 13218.13 558.09 57036.45 88888.00 2010-10-23 11:28:23.509 296 13218.00 558.33 57036.57 88888.00 2010-10-23 11:28:24.509 296 13217.61 558.58 57036.20 88888.00 2010-10-23 11:28:25.509 296 13218.00 558.83 57036.57 88888.00 2010-10-23 11:28:26.509 296 13217.61 558.70 57035.71 88888.00 2010-10-23 11:28:27.509 296 13217.61 558.70 57037.43 88888.00 2010-10-23 11:28:28.509 296 13217.61 558.58 57036.69 88888.00 2010-10-23 11:28:29.509 296 13217.09 559.20 57037.18 88888.00 2010-10-23 11:28:30.509 296 13217.48 558.83 57036.33 88888.00 2010-10-23 11:28:31.509 296 13217.09 558.95 57036.33 88888.00 2010-10-23 11:28:32.509 296 13217.61 559.32 57036.57 88888.00 2010-10-23 11:28:33.509 296 13216.96 559.08 57035.96 88888.00 2010-10-23 11:28:34.509 296 13216.83 559.45 57036.57 88888.00 2010-10-23 11:28:35.509 296 13217.09 558.70 57036.33 88888.00 2010-10-23 11:28:36.509 296 13216.71 559.32 57036.08 88888.00 2010-10-23 11:28:37.509 296 13216.58 559.08 57036.69 88888.00 2010-10-23 11:28:38.509 296 13217.09 558.83 57036.94 88888.00 2010-10-23 11:28:39.509 296 13217.87 558.46 57036.57 88888.00 2010-10-23 11:28:40.509 296 13217.22 558.58 57036.45 88888.00 2010-10-23 11:28:41.509 296 13217.09 558.70 57036.08 88888.00 2010-10-23 11:28:42.509 296 13217.74 558.70 57036.08 88888.00 2010-10-23 11:28:43.509 296 13218.78 558.58 57036.69 88888.00 2010-10-23 11:28:44.509 296 13218.91 558.70 57036.82 88888.00 2010-10-23 11:28:45.509 296 13218.65 557.96 57036.45 88888.00 2010-10-23 11:28:46.509 296 13218.78 559.20 57036.57 88888.00 2010-10-23 11:28:47.509 296 13219.04 558.83 57036.20 88888.00 2010-10-23 11:28:48.509 296 13219.56 558.46 57037.06 88888.00 2010-10-23 11:28:49.509 296 13219.56 558.33 57036.57 88888.00 2010-10-23 11:28:50.509 296 13219.56 558.21 57036.33 88888.00 2010-10-23 11:28:51.509 296 13219.95 558.09 57036.45 88888.00 2010-10-23 11:28:52.509 296 13220.60 558.46 57036.69 88888.00 2010-10-23 11:28:53.509 296 13220.86 558.21 57037.55 88888.00 2010-10-23 11:28:54.509 296 13220.73 557.47 57037.55 88888.00 2010-10-23 11:28:55.509 296 13222.03 558.58 57036.94 88888.00 2010-10-23 11:28:56.509 296 13221.38 559.20 57036.94 88888.00 2010-10-23 11:28:57.509 296 13221.77 558.09 57037.18 88888.00 2010-10-23 11:28:58.509 296 13221.90 558.46 57037.43 88888.00 2010-10-23 11:28:59.509 296 13221.51 559.08 57037.91 88888.00 2010-10-23 11:29:00.509 296 13221.64 557.96 57037.30 88888.00 2010-10-23 11:29:01.509 296 13221.25 559.08 57037.43 88888.00 2010-10-23 11:29:02.509 296 13221.12 558.46 57037.18 88888.00 2010-10-23 11:29:03.509 296 13220.60 558.83 57037.43 88888.00 2010-10-23 11:29:04.509 296 13221.12 558.46 57037.79 88888.00 2010-10-23 11:29:05.509 296 13220.73 558.70 57037.79 88888.00 2010-10-23 11:29:06.509 296 13220.34 558.95 57037.79 88888.00 2010-10-23 11:29:07.509 296 13220.47 559.08 57038.04 88888.00 2010-10-23 11:29:08.509 296 13220.21 558.21 57037.67 88888.00 2010-10-23 11:29:09.509 296 13219.82 557.71 57037.91 88888.00 2010-10-23 11:29:10.509 296 13220.73 557.59 57038.16 88888.00 2010-10-23 11:29:11.509 296 13220.08 558.21 57037.43 88888.00 2010-10-23 11:29:12.509 296 13220.73 558.70 57038.28 88888.00 2010-10-23 11:29:13.509 296 13220.60 558.46 57038.04 88888.00 2010-10-23 11:29:14.509 296 13220.99 558.46 57038.04 88888.00 2010-10-23 11:29:15.509 296 13221.38 557.96 57037.67 88888.00 2010-10-23 11:29:16.509 296 13220.86 558.33 57038.04 88888.00 2010-10-23 11:29:17.509 296 13220.86 557.71 57038.53 88888.00 2010-10-23 11:29:18.509 296 13220.73 557.96 57037.91 88888.00 2010-10-23 11:29:19.509 296 13221.51 558.09 57038.41 88888.00 2010-10-23 11:29:20.509 296 13220.99 557.84 57038.41 88888.00 2010-10-23 11:29:21.509 296 13221.38 557.59 57038.41 88888.00 2010-10-23 11:29:22.509 296 13221.51 557.84 57038.28 88888.00 2010-10-23 11:29:23.509 296 13221.90 558.33 57038.65 88888.00 2010-10-23 11:29:24.509 296 13222.03 557.59 57038.28 88888.00 2010-10-23 11:29:25.509 296 13221.51 558.58 57038.89 88888.00 2010-10-23 11:29:26.509 296 13222.81 558.21 57038.41 88888.00 2010-10-23 11:29:27.509 296 13223.20 558.33 57038.41 88888.00 2010-10-23 11:29:28.509 296 13223.07 557.84 57038.89 88888.00 2010-10-23 11:29:29.509 296 13222.81 558.33 57039.02 88888.00 2010-10-23 11:29:30.509 296 13222.94 557.47 57038.77 88888.00 2010-10-23 11:29:31.509 296 13223.33 558.09 57039.02 88888.00 2010-10-23 11:29:32.509 296 13222.68 557.71 57038.53 88888.00 2010-10-23 11:29:33.509 296 13223.46 558.33 57039.63 88888.00 2010-10-23 11:29:34.509 296 13223.59 558.58 57039.63 88888.00 2010-10-23 11:29:35.509 296 13223.33 558.33 57039.50 88888.00 2010-10-23 11:29:36.509 296 13222.55 558.09 57039.87 88888.00 2010-10-23 11:29:37.509 296 13223.07 557.96 57039.38 88888.00 2010-10-23 11:29:38.509 296 13222.81 557.47 57038.77 88888.00 2010-10-23 11:29:39.509 296 13222.94 558.83 57039.63 88888.00 2010-10-23 11:29:40.509 296 13223.33 558.33 57039.26 88888.00 2010-10-23 11:29:41.509 296 13223.85 558.58 57039.63 88888.00 2010-10-23 11:29:42.509 296 13222.81 557.59 57039.50 88888.00 2010-10-23 11:29:43.509 296 13223.33 557.47 57039.75 88888.00 2010-10-23 11:29:44.509 296 13223.33 558.70 57040.48 88888.00 2010-10-23 11:29:45.509 296 13224.11 558.21 57040.24 88888.00 2010-10-23 11:29:46.509 296 13223.59 557.47 57039.75 88888.00 2010-10-23 11:29:47.509 296 13224.24 557.84 57040.24 88888.00 2010-10-23 11:29:48.509 296 13224.11 557.71 57040.73 88888.00 2010-10-23 11:29:49.509 296 13224.11 557.59 57040.48 88888.00 2010-10-23 11:29:50.509 296 13224.50 558.21 57040.12 88888.00 2010-10-23 11:29:51.509 296 13224.76 557.84 57040.73 88888.00 2010-10-23 11:29:52.509 296 13225.41 557.84 57040.97 88888.00 2010-10-23 11:29:53.509 296 13225.15 558.09 57040.48 88888.00 2010-10-23 11:29:54.509 296 13225.02 557.84 57040.85 88888.00 2010-10-23 11:29:55.509 296 13225.67 557.96 57040.24 88888.00 2010-10-23 11:29:56.509 296 13225.41 557.96 57040.36 88888.00 2010-10-23 11:29:57.509 296 13225.54 557.84 57040.97 88888.00 2010-10-23 11:29:58.509 296 13226.06 557.22 57041.34 88888.00 2010-10-23 11:29:59.509 296 13225.15 557.96 57041.09 88888.00 2010-10-23 11:30:00.509 296 13225.02 557.84 57040.61 88888.00 2010-10-23 11:30:01.509 296 13225.67 558.09 57041.22 88888.00 2010-10-23 11:30:02.509 296 13225.41 557.59 57040.48 88888.00 2010-10-23 11:30:03.509 296 13225.28 558.46 57041.22 88888.00 2010-10-23 11:30:04.509 296 13225.28 557.96 57040.97 88888.00 2010-10-23 11:30:05.509 296 13224.76 557.71 57041.71 88888.00 2010-10-23 11:30:06.509 296 13224.11 557.22 57041.34 88888.00 2010-10-23 11:30:07.509 296 13224.76 558.33 57041.71 88888.00 2010-10-23 11:30:08.509 296 13224.24 558.21 57041.34 88888.00 2010-10-23 11:30:09.509 296 13224.50 557.71 57042.20 88888.00 2010-10-23 11:30:10.509 296 13224.11 558.21 57042.07 88888.00 2010-10-23 11:30:11.509 296 13224.24 557.96 57042.20 88888.00 2010-10-23 11:30:12.509 296 13225.02 558.95 57041.58 88888.00 2010-10-23 11:30:13.509 296 13224.50 557.84 57041.71 88888.00 2010-10-23 11:30:14.509 296 13225.28 557.96 57041.34 88888.00 2010-10-23 11:30:15.509 296 13225.67 557.09 57041.58 88888.00 2010-10-23 11:30:16.509 296 13226.19 558.09 57041.58 88888.00 2010-10-23 11:30:17.509 296 13225.80 557.96 57041.58 88888.00 2010-10-23 11:30:18.509 296 13226.71 557.47 57041.34 88888.00 2010-10-23 11:30:19.509 296 13226.71 558.09 57042.56 88888.00 2010-10-23 11:30:20.509 296 13226.71 557.84 57042.07 88888.00 2010-10-23 11:30:21.509 296 13226.32 557.84 57042.44 88888.00 2010-10-23 11:30:22.509 296 13226.84 558.21 57042.68 88888.00 2010-10-23 11:30:23.509 296 13227.49 557.47 57042.44 88888.00 2010-10-23 11:30:24.509 296 13226.97 558.33 57042.93 88888.00 2010-10-23 11:30:25.509 296 13227.10 558.09 57042.80 88888.00 2010-10-23 11:30:26.509 296 13227.23 558.09 57043.17 88888.00 2010-10-23 11:30:27.509 296 13226.58 558.70 57043.17 88888.00 2010-10-23 11:30:28.509 296 13226.45 558.46 57043.54 88888.00 2010-10-23 11:30:29.509 296 13226.84 558.70 57042.93 88888.00 2010-10-23 11:30:30.509 296 13226.84 558.83 57042.93 88888.00 2010-10-23 11:30:31.509 296 13226.97 558.33 57043.91 88888.00 2010-10-23 11:30:32.509 296 13227.75 558.95 57043.54 88888.00 2010-10-23 11:30:33.509 296 13226.71 558.95 57043.30 88888.00 2010-10-23 11:30:34.509 296 13227.36 558.70 57043.79 88888.00 2010-10-23 11:30:35.509 296 13227.62 558.33 57043.66 88888.00 2010-10-23 11:30:36.509 296 13228.40 558.83 57044.52 88888.00 2010-10-23 11:30:37.509 296 13228.27 558.33 57044.03 88888.00 2010-10-23 11:30:38.509 296 13228.79 559.20 57043.79 88888.00 2010-10-23 11:30:39.509 296 13229.05 559.08 57044.52 88888.00 2010-10-23 11:30:40.509 296 13228.92 558.95 57044.03 88888.00 2010-10-23 11:30:41.509 296 13229.44 558.95 57043.54 88888.00 2010-10-23 11:30:42.509 296 13230.48 558.95 57044.52 88888.00 2010-10-23 11:30:43.509 296 13230.61 558.83 57044.39 88888.00 2010-10-23 11:30:44.509 296 13230.61 559.08 57044.52 88888.00 2010-10-23 11:30:45.509 296 13230.87 559.08 57044.64 88888.00 2010-10-23 11:30:46.509 296 13231.78 558.70 57044.03 88888.00 2010-10-23 11:30:47.509 296 13231.13 558.83 57045.01 88888.00 2010-10-23 11:30:48.509 296 13232.30 559.45 57045.25 88888.00 2010-10-23 11:30:49.509 296 13231.78 558.95 57045.25 88888.00 2010-10-23 11:30:50.509 296 13232.04 559.57 57045.74 88888.00 2010-10-23 11:30:51.509 296 13232.30 559.08 57045.62 88888.00 2010-10-23 11:30:52.509 296 13231.91 559.08 57045.86 88888.00 2010-10-23 11:30:53.509 296 13232.56 559.08 57046.11 88888.00 2010-10-23 11:30:54.509 296 13232.04 559.20 57045.98 88888.00 2010-10-23 11:30:55.509 296 13232.30 559.57 57046.11 88888.00 2010-10-23 11:30:56.509 296 13231.52 559.45 57045.86 88888.00 2010-10-23 11:30:57.509 296 13231.78 559.94 57046.60 88888.00 2010-10-23 11:30:58.509 296 13231.91 559.70 57046.84 88888.00 2010-10-23 11:30:59.509 296 13231.91 560.19 57046.35 88888.00 2010-10-23 11:31:00.509 296 13231.78 560.31 57046.84 88888.00 2010-10-23 11:31:01.509 296 13231.78 560.19 57047.09 88888.00 2010-10-23 11:31:02.509 296 13231.78 560.07 57047.09 88888.00 2010-10-23 11:31:03.509 296 13232.17 560.69 57047.21 88888.00 2010-10-23 11:31:04.509 296 13232.69 561.06 57046.96 88888.00 2010-10-23 11:31:05.509 296 13232.17 560.44 57046.96 88888.00 2010-10-23 11:31:06.509 296 13232.04 560.31 57046.84 88888.00 2010-10-23 11:31:07.509 296 13233.60 560.44 57046.84 88888.00 2010-10-23 11:31:08.509 296 13234.50 560.19 57047.09 88888.00 2010-10-23 11:31:09.509 296 13233.86 559.70 57047.21 88888.00 2010-10-23 11:31:10.509 296 13234.63 560.56 57048.19 88888.00 2010-10-23 11:31:11.509 296 13234.76 559.82 57047.33 88888.00 2010-10-23 11:31:12.509 296 13235.02 559.82 57047.57 88888.00 2010-10-23 11:31:13.509 296 13235.15 559.57 57047.57 88888.00 2010-10-23 11:31:14.509 296 13235.54 558.95 57047.82 88888.00 2010-10-23 11:31:15.509 296 13235.41 558.83 57047.82 88888.00 2010-10-23 11:31:16.509 296 13234.38 559.82 57047.82 88888.00 2010-10-23 11:31:17.509 296 13233.21 559.57 57048.19 88888.00 2010-10-23 11:31:18.509 296 13234.38 558.70 57047.94 88888.00 2010-10-23 11:31:19.509 296 13233.73 559.32 57049.04 88888.00 2010-10-23 11:31:20.509 296 13233.60 559.20 57048.55 88888.00 2010-10-23 11:31:21.509 296 13233.99 559.70 57047.70 88888.00 2010-10-23 11:31:22.509 296 13233.86 559.32 57048.80 88888.00 2010-10-23 11:31:23.509 296 13233.60 559.20 57048.55 88888.00 2010-10-23 11:31:24.509 296 13234.25 559.57 57048.55 88888.00 2010-10-23 11:31:25.509 296 13234.63 559.82 57047.70 88888.00 2010-10-23 11:31:26.509 296 13234.76 559.32 57048.55 88888.00 2010-10-23 11:31:27.509 296 13235.02 559.57 57047.82 88888.00 2010-10-23 11:31:28.509 296 13234.89 558.58 57048.43 88888.00 2010-10-23 11:31:29.509 296 13234.76 558.58 57048.68 88888.00 2010-10-23 11:31:30.509 296 13235.28 558.33 57048.55 88888.00 2010-10-23 11:31:31.509 296 13234.76 558.46 57048.80 88888.00 2010-10-23 11:31:32.509 296 13234.89 558.95 57048.80 88888.00 2010-10-23 11:31:33.509 296 13235.02 558.58 57048.55 88888.00 2010-10-23 11:31:34.509 296 13234.25 558.58 57048.92 88888.00 2010-10-23 11:31:35.509 296 13234.50 558.83 57048.31 88888.00 2010-10-23 11:31:36.509 296 13233.47 558.09 57048.06 88888.00 2010-10-23 11:31:37.509 296 13233.08 558.58 57048.19 88888.00 2010-10-23 11:31:38.509 296 13232.82 558.46 57048.55 88888.00 2010-10-23 11:31:39.509 296 13232.82 557.84 57048.92 88888.00 2010-10-23 11:31:40.509 296 13232.43 558.58 57048.31 88888.00 2010-10-23 11:31:41.509 296 13231.26 558.58 57049.29 88888.00 2010-10-23 11:31:42.509 296 13232.30 558.33 57049.16 88888.00 2010-10-23 11:31:43.509 296 13231.91 558.46 57048.68 88888.00 2010-10-23 11:31:44.509 296 13231.52 558.33 57049.29 88888.00 2010-10-23 11:31:45.509 296 13231.91 558.70 57047.82 88888.00 2010-10-23 11:31:46.509 296 13232.17 558.33 57049.16 88888.00 2010-10-23 11:31:47.509 296 13231.78 558.46 57048.80 88888.00 2010-10-23 11:31:48.509 296 13232.43 557.84 57048.80 88888.00 2010-10-23 11:31:49.509 296 13232.30 557.71 57048.06 88888.00 2010-10-23 11:31:50.509 296 13232.30 557.22 57048.19 88888.00 2010-10-23 11:31:51.509 296 13232.30 557.71 57049.04 88888.00 2010-10-23 11:31:52.509 296 13231.52 556.97 57048.19 88888.00 2010-10-23 11:31:53.509 296 13231.78 556.85 57048.19 88888.00 2010-10-23 11:31:54.509 296 13231.91 556.35 57048.19 88888.00 2010-10-23 11:31:55.509 296 13232.17 556.60 57048.31 88888.00 2010-10-23 11:31:56.509 296 13232.04 556.72 57047.82 88888.00 2010-10-23 11:31:57.509 296 13231.00 556.35 57047.82 88888.00 2010-10-23 11:31:58.509 296 13232.04 556.35 57048.19 88888.00 2010-10-23 11:31:59.509 296 13231.78 556.48 57048.31 88888.00 2010-10-23 11:32:00.509 296 13231.91 555.61 57047.94 88888.00 2010-10-23 11:32:01.509 296 13231.39 556.97 57047.70 88888.00 2010-10-23 11:32:02.509 296 13231.65 555.98 57047.82 88888.00 2010-10-23 11:32:03.509 296 13231.52 555.86 57047.33 88888.00 2010-10-23 11:32:04.509 296 13231.52 555.86 57048.55 88888.00 2010-10-23 11:32:05.509 296 13231.52 555.36 57047.70 88888.00 2010-10-23 11:32:06.509 296 13230.35 555.73 57048.43 88888.00 2010-10-23 11:32:07.509 296 13231.26 555.98 57048.19 88888.00 2010-10-23 11:32:08.509 296 13231.13 555.48 57047.21 88888.00 2010-10-23 11:32:09.509 296 13230.87 555.24 57047.94 88888.00 2010-10-23 11:32:10.509 296 13230.61 554.62 57048.06 88888.00 2010-10-23 11:32:11.509 296 13229.83 555.11 57047.45 88888.00 2010-10-23 11:32:12.509 296 13230.09 554.62 57047.45 88888.00 2010-10-23 11:32:13.509 296 13228.79 554.37 57047.45 88888.00 2010-10-23 11:32:14.509 296 13229.70 554.12 57047.70 88888.00 2010-10-23 11:32:15.509 296 13229.57 554.25 57048.19 88888.00 2010-10-23 11:32:16.509 296 13229.18 553.87 57047.57 88888.00 2010-10-23 11:32:17.509 296 13228.92 553.01 57047.57 88888.00 2010-10-23 11:32:18.509 296 13229.05 554.37 57047.21 88888.00 2010-10-23 11:32:19.509 296 13228.79 554.00 57047.21 88888.00 2010-10-23 11:32:20.509 296 13228.66 553.75 57046.72 88888.00 2010-10-23 11:32:21.509 296 13228.53 553.13 57047.33 88888.00 2010-10-23 11:32:22.509 296 13228.92 554.25 57046.47 88888.00 2010-10-23 11:32:23.509 296 13228.92 553.38 57046.96 88888.00 2010-10-23 11:32:24.509 296 13229.18 553.63 57046.35 88888.00 2010-10-23 11:32:25.509 296 13228.79 553.25 57046.47 88888.00 2010-10-23 11:32:26.509 296 13228.66 553.13 57046.60 88888.00 2010-10-23 11:32:27.509 296 13228.14 553.63 57046.60 88888.00 2010-10-23 11:32:28.509 296 13228.40 552.88 57046.72 88888.00 2010-10-23 11:32:29.509 296 13228.01 553.01 57046.47 88888.00 2010-10-23 11:32:30.509 296 13227.88 552.76 57046.72 88888.00 2010-10-23 11:32:31.509 296 13228.53 552.88 57046.60 88888.00 2010-10-23 11:32:32.509 296 13227.62 553.25 57046.35 88888.00 2010-10-23 11:32:33.509 296 13227.36 552.64 57046.11 88888.00 2010-10-23 11:32:34.509 296 13227.36 552.88 57047.09 88888.00 2010-10-23 11:32:35.509 296 13226.97 552.51 57046.72 88888.00 2010-10-23 11:32:36.509 296 13226.19 552.76 57046.35 88888.00 2010-10-23 11:32:37.509 296 13226.71 552.64 57046.35 88888.00 2010-10-23 11:32:38.509 296 13226.32 552.14 57046.11 88888.00 2010-10-23 11:32:39.509 296 13226.32 552.76 57045.74 88888.00 2010-10-23 11:32:40.509 296 13225.80 552.88 57046.47 88888.00 2010-10-23 11:32:41.509 296 13225.80 552.14 57045.86 88888.00 2010-10-23 11:32:42.509 296 13226.58 552.26 57046.60 88888.00 2010-10-23 11:32:43.509 296 13225.93 551.77 57045.13 88888.00 2010-10-23 11:32:44.509 296 13226.32 551.89 57045.98 88888.00 2010-10-23 11:32:45.509 296 13226.45 552.26 57045.62 88888.00 2010-10-23 11:32:46.509 296 13226.45 551.64 57045.98 88888.00 2010-10-23 11:32:47.509 296 13226.58 551.15 57046.35 88888.00 2010-10-23 11:32:48.509 296 13226.97 551.15 57045.50 88888.00 2010-10-23 11:32:49.509 296 13226.45 551.03 57045.62 88888.00 2010-10-23 11:32:50.509 296 13226.19 551.40 57046.23 88888.00 2010-10-23 11:32:51.509 296 13225.54 551.15 57045.62 88888.00 2010-10-23 11:32:52.509 296 13226.32 551.27 57045.38 88888.00 2010-10-23 11:32:53.509 296 13226.06 551.89 57044.64 88888.00 2010-10-23 11:32:54.509 296 13225.28 551.64 57045.62 88888.00 2010-10-23 11:32:55.509 296 13225.67 551.89 57045.50 88888.00 2010-10-23 11:32:56.509 296 13225.41 551.64 57045.25 88888.00 2010-10-23 11:32:57.509 296 13224.89 551.77 57045.50 88888.00 2010-10-23 11:32:58.509 296 13225.02 551.89 57045.98 88888.00 2010-10-23 11:32:59.509 296 13224.24 551.52 57045.38 88888.00 2010-10-23 11:33:00.509 296 13224.63 551.89 57045.62 88888.00 2010-10-23 11:33:01.509 296 13224.50 551.64 57045.50 88888.00 2010-10-23 11:33:02.509 296 13223.07 551.15 57045.50 88888.00 2010-10-23 11:33:03.509 296 13224.11 551.64 57045.62 88888.00 2010-10-23 11:33:04.509 296 13225.02 551.15 57045.01 88888.00 2010-10-23 11:33:05.509 296 13224.11 551.52 57044.89 88888.00 2010-10-23 11:33:06.509 296 13224.24 551.64 57045.13 88888.00 2010-10-23 11:33:07.509 296 13223.33 550.78 57044.64 88888.00 2010-10-23 11:33:08.509 296 13224.50 551.03 57045.50 88888.00 2010-10-23 11:33:09.509 296 13223.98 551.15 57045.25 88888.00 2010-10-23 11:33:10.509 296 13223.72 550.41 57045.62 88888.00 2010-10-23 11:33:11.509 296 13223.59 550.16 57045.13 88888.00 2010-10-23 11:33:12.509 296 13224.11 550.28 57045.50 88888.00 2010-10-23 11:33:13.509 296 13223.85 550.41 57045.38 88888.00 2010-10-23 11:33:14.509 296 13223.85 550.78 57045.38 88888.00 2010-10-23 11:33:15.509 296 13223.46 550.53 57044.89 88888.00 2010-10-23 11:33:16.509 296 13224.24 551.15 57044.76 88888.00 2010-10-23 11:33:17.509 296 13223.46 551.27 57044.52 88888.00 2010-10-23 11:33:18.509 296 13223.46 551.15 57045.38 88888.00 2010-10-23 11:33:19.509 296 13223.59 551.89 57045.25 88888.00 2010-10-23 11:33:20.509 296 13223.59 551.64 57045.38 88888.00 2010-10-23 11:33:21.509 296 13223.59 551.27 57045.98 88888.00 2010-10-23 11:33:22.509 296 13223.59 551.77 57044.76 88888.00 2010-10-23 11:33:23.509 296 13223.85 551.77 57044.52 88888.00 2010-10-23 11:33:24.509 296 13223.33 551.40 57044.27 88888.00 2010-10-23 11:33:25.509 296 13223.72 552.26 57044.89 88888.00 2010-10-23 11:33:26.509 296 13224.11 551.27 57044.76 88888.00 2010-10-23 11:33:27.509 296 13223.07 552.64 57044.89 88888.00 2010-10-23 11:33:28.509 296 13224.11 551.77 57044.76 88888.00 2010-10-23 11:33:29.509 296 13225.02 551.40 57045.25 88888.00 2010-10-23 11:33:30.509 296 13224.37 551.89 57045.13 88888.00 2010-10-23 11:33:31.509 296 13224.37 551.89 57044.39 88888.00 2010-10-23 11:33:32.509 296 13224.37 551.64 57045.01 88888.00 2010-10-23 11:33:33.509 296 13224.37 550.90 57044.89 88888.00 2010-10-23 11:33:34.509 296 13223.98 551.15 57044.52 88888.00 2010-10-23 11:33:35.509 296 13224.24 551.89 57045.01 88888.00 2010-10-23 11:33:36.509 296 13224.37 551.15 57044.64 88888.00 2010-10-23 11:33:37.509 296 13224.37 551.40 57044.52 88888.00 2010-10-23 11:33:38.509 296 13224.24 551.52 57044.76 88888.00 2010-10-23 11:33:39.509 296 13223.85 550.65 57044.64 88888.00 2010-10-23 11:33:40.509 296 13223.59 550.90 57045.01 88888.00 2010-10-23 11:33:41.509 296 13223.59 551.40 57044.89 88888.00 2010-10-23 11:33:42.509 296 13224.11 551.40 57045.13 88888.00 2010-10-23 11:33:43.509 296 13223.85 551.40 57044.52 88888.00 2010-10-23 11:33:44.509 296 13223.59 551.89 57044.89 88888.00 2010-10-23 11:33:45.509 296 13223.33 551.40 57044.64 88888.00 2010-10-23 11:33:46.509 296 13223.59 551.03 57044.64 88888.00 2010-10-23 11:33:47.509 296 13223.59 552.02 57044.39 88888.00 2010-10-23 11:33:48.509 296 13224.63 552.02 57044.64 88888.00 2010-10-23 11:33:49.509 296 13224.24 552.02 57044.52 88888.00 2010-10-23 11:33:50.509 296 13224.24 551.77 57045.50 88888.00 2010-10-23 11:33:51.509 296 13224.63 552.14 57044.76 88888.00 2010-10-23 11:33:52.509 296 13224.63 552.64 57044.39 88888.00 2010-10-23 11:33:53.509 296 13224.37 552.14 57044.52 88888.00 2010-10-23 11:33:54.509 296 13224.11 552.51 57045.01 88888.00 2010-10-23 11:33:55.509 296 13224.50 552.76 57044.27 88888.00 2010-10-23 11:33:56.509 296 13224.24 553.25 57044.39 88888.00 2010-10-23 11:33:57.509 296 13224.63 552.76 57044.52 88888.00 2010-10-23 11:33:58.509 296 13224.24 553.25 57044.64 88888.00 2010-10-23 11:33:59.509 296 13224.24 553.01 57045.25 88888.00 2010-10-23 11:34:00.509 296 13223.85 553.13 57044.39 88888.00 2010-10-23 11:34:01.509 296 13223.59 553.01 57044.64 88888.00 2010-10-23 11:34:02.509 296 13223.85 553.25 57045.50 88888.00 2010-10-23 11:34:03.509 296 13224.50 553.75 57044.39 88888.00 2010-10-23 11:34:04.509 296 13223.59 553.63 57044.64 88888.00 2010-10-23 11:34:05.509 296 13224.24 553.13 57045.62 88888.00 2010-10-23 11:34:06.509 296 13224.11 553.50 57044.52 88888.00 2010-10-23 11:34:07.509 296 13223.98 553.75 57044.52 88888.00 2010-10-23 11:34:08.509 296 13223.98 554.00 57044.64 88888.00 2010-10-23 11:34:09.509 296 13224.24 553.13 57044.64 88888.00 2010-10-23 11:34:10.509 296 13224.63 553.01 57044.76 88888.00 2010-10-23 11:34:11.509 296 13225.02 552.14 57045.01 88888.00 2010-10-23 11:34:12.509 296 13224.89 553.75 57045.13 88888.00 2010-10-23 11:34:13.509 296 13225.41 553.38 57044.64 88888.00 2010-10-23 11:34:14.509 296 13225.67 553.87 57044.89 88888.00 2010-10-23 11:34:15.509 296 13226.06 553.13 57044.89 88888.00 2010-10-23 11:34:16.509 296 13225.80 552.76 57045.25 88888.00 2010-10-23 11:34:17.509 296 13226.06 553.13 57045.13 88888.00 2010-10-23 11:34:18.509 296 13226.32 553.25 57044.89 88888.00 2010-10-23 11:34:19.509 296 13226.45 553.50 57045.01 88888.00 2010-10-23 11:34:20.509 296 13226.97 552.39 57045.62 88888.00 2010-10-23 11:34:21.509 296 13226.71 552.88 57045.01 88888.00 2010-10-23 11:34:22.509 296 13228.01 552.88 57045.50 88888.00 2010-10-23 11:34:23.509 296 13227.10 553.25 57045.01 88888.00 2010-10-23 11:34:24.509 296 13227.88 552.51 57045.74 88888.00 2010-10-23 11:34:25.509 296 13227.23 553.01 57045.38 88888.00 2010-10-23 11:34:26.509 296 13227.36 552.64 57045.86 88888.00 2010-10-23 11:34:27.509 296 13227.23 553.13 57045.38 88888.00 2010-10-23 11:34:28.509 296 13226.45 553.87 57045.62 88888.00 2010-10-23 11:34:29.509 296 13227.49 553.25 57045.38 88888.00 2010-10-23 11:34:30.509 296 13226.71 553.13 57045.13 88888.00 2010-10-23 11:34:31.509 296 13226.84 553.50 57045.38 88888.00 2010-10-23 11:34:32.509 296 13227.49 553.75 57045.50 88888.00 2010-10-23 11:34:33.509 296 13226.97 553.63 57045.86 88888.00 2010-10-23 11:34:34.509 296 13226.58 553.50 57045.86 88888.00 2010-10-23 11:34:35.509 296 13227.10 553.38 57045.38 88888.00 2010-10-23 11:34:36.509 296 13226.32 553.63 57045.62 88888.00 2010-10-23 11:34:37.509 296 13227.10 553.87 57045.25 88888.00 2010-10-23 11:34:38.509 296 13226.97 553.38 57045.98 88888.00 2010-10-23 11:34:39.509 296 13226.45 554.00 57045.62 88888.00 2010-10-23 11:34:40.509 296 13225.93 553.63 57045.86 88888.00 2010-10-23 11:34:41.509 296 13226.58 554.00 57045.50 88888.00 2010-10-23 11:34:42.509 296 13226.32 554.37 57046.47 88888.00 2010-10-23 11:34:43.509 296 13225.93 553.25 57045.74 88888.00 2010-10-23 11:34:44.509 296 13226.84 552.76 57045.98 88888.00 2010-10-23 11:34:45.509 296 13226.06 552.64 57046.11 88888.00 2010-10-23 11:34:46.509 296 13226.19 552.39 57045.86 88888.00 2010-10-23 11:34:47.509 296 13226.32 552.02 57045.50 88888.00 2010-10-23 11:34:48.509 296 13226.32 552.14 57046.11 88888.00 2010-10-23 11:34:49.509 296 13226.45 552.39 57045.62 88888.00 2010-10-23 11:34:50.509 296 13227.10 552.39 57045.50 88888.00 2010-10-23 11:34:51.509 296 13227.10 552.26 57045.38 88888.00 2010-10-23 11:34:52.509 296 13226.97 552.51 57045.86 88888.00 2010-10-23 11:34:53.509 296 13227.75 551.64 57045.62 88888.00 2010-10-23 11:34:54.509 296 13227.10 552.02 57045.74 88888.00 2010-10-23 11:34:55.509 296 13225.93 552.39 57046.35 88888.00 2010-10-23 11:34:56.509 296 13226.32 552.39 57045.98 88888.00 2010-10-23 11:34:57.509 296 13226.19 552.51 57046.60 88888.00 2010-10-23 11:34:58.509 296 13226.45 552.14 57046.47 88888.00 2010-10-23 11:34:59.509 296 13226.45 552.76 57045.98 88888.00 2010-10-23 11:35:00.509 296 13226.84 552.02 57045.98 88888.00 2010-10-23 11:35:01.509 296 13226.19 553.13 57046.23 88888.00 2010-10-23 11:35:02.509 296 13226.58 552.64 57045.86 88888.00 2010-10-23 11:35:03.509 296 13226.58 552.39 57045.98 88888.00 2010-10-23 11:35:04.509 296 13226.45 552.26 57045.50 88888.00 2010-10-23 11:35:05.509 296 13226.06 552.14 57045.98 88888.00 2010-10-23 11:35:06.509 296 13226.32 552.39 57045.98 88888.00 2010-10-23 11:35:07.509 296 13226.32 551.40 57046.35 88888.00 2010-10-23 11:35:08.509 296 13226.32 552.14 57045.98 88888.00 2010-10-23 11:35:09.509 296 13225.93 550.90 57046.47 88888.00 2010-10-23 11:35:10.509 296 13226.19 552.26 57045.86 88888.00 2010-10-23 11:35:11.509 296 13226.97 551.27 57046.11 88888.00 2010-10-23 11:35:12.509 296 13226.58 551.89 57046.35 88888.00 2010-10-23 11:35:13.509 296 13226.58 551.64 57046.47 88888.00 2010-10-23 11:35:14.509 296 13226.19 552.76 57045.50 88888.00 2010-10-23 11:35:15.509 296 13226.06 552.64 57045.86 88888.00 2010-10-23 11:35:16.509 296 13226.58 552.76 57046.35 88888.00 2010-10-23 11:35:17.509 296 13226.32 552.39 57045.50 88888.00 2010-10-23 11:35:18.509 296 13225.67 552.51 57046.35 88888.00 2010-10-23 11:35:19.509 296 13226.06 552.51 57046.11 88888.00 2010-10-23 11:35:20.509 296 13225.54 552.64 57046.72 88888.00 2010-10-23 11:35:21.509 296 13225.41 552.76 57046.23 88888.00 2010-10-23 11:35:22.509 296 13225.54 552.26 57045.86 88888.00 2010-10-23 11:35:23.509 296 13224.76 552.39 57045.74 88888.00 2010-10-23 11:35:24.509 296 13224.89 552.14 57046.11 88888.00 2010-10-23 11:35:25.509 296 13224.89 551.52 57045.50 88888.00 2010-10-23 11:35:26.509 296 13224.76 551.64 57045.86 88888.00 2010-10-23 11:35:27.509 296 13225.15 551.52 57045.74 88888.00 2010-10-23 11:35:28.509 296 13225.15 551.27 57045.86 88888.00 2010-10-23 11:35:29.509 296 13224.89 551.40 57045.98 88888.00 2010-10-23 11:35:30.509 296 13225.54 551.64 57045.50 88888.00 2010-10-23 11:35:31.509 296 13225.67 551.40 57045.74 88888.00 2010-10-23 11:35:32.509 296 13224.89 551.27 57046.60 88888.00 2010-10-23 11:35:33.509 296 13225.67 550.65 57046.11 88888.00 2010-10-23 11:35:34.509 296 13225.80 551.15 57046.11 88888.00 2010-10-23 11:35:35.509 296 13225.28 551.89 57046.23 88888.00 2010-10-23 11:35:36.509 296 13225.67 550.53 57045.62 88888.00 2010-10-23 11:35:37.509 296 13225.15 551.40 57045.62 88888.00 2010-10-23 11:35:38.509 296 13224.50 551.64 57045.13 88888.00 2010-10-23 11:35:39.509 296 13224.76 551.27 57045.98 88888.00 2010-10-23 11:35:40.509 296 13224.89 551.52 57045.01 88888.00 2010-10-23 11:35:41.509 296 13224.24 551.77 57045.25 88888.00 2010-10-23 11:35:42.509 296 13224.11 551.27 57045.98 88888.00 2010-10-23 11:35:43.509 296 13223.98 551.15 57045.74 88888.00 2010-10-23 11:35:44.509 296 13224.50 551.27 57045.50 88888.00 2010-10-23 11:35:45.509 296 13223.98 550.90 57045.74 88888.00 2010-10-23 11:35:46.509 296 13224.24 551.89 57045.62 88888.00 2010-10-23 11:35:47.509 296 13224.11 551.27 57045.62 88888.00 2010-10-23 11:35:48.509 296 13223.72 551.64 57045.98 88888.00 2010-10-23 11:35:49.509 296 13224.50 551.52 57045.74 88888.00 2010-10-23 11:35:50.509 296 13223.85 550.90 57045.25 88888.00 2010-10-23 11:35:51.509 296 13224.37 551.64 57045.13 88888.00 2010-10-23 11:35:52.509 296 13224.24 551.64 57044.89 88888.00 2010-10-23 11:35:53.509 296 13222.81 551.40 57045.38 88888.00 2010-10-23 11:35:54.509 296 13223.07 552.02 57045.13 88888.00 2010-10-23 11:35:55.509 296 13223.07 551.40 57044.76 88888.00 2010-10-23 11:35:56.509 296 13223.07 551.52 57045.86 88888.00 2010-10-23 11:35:57.509 296 13222.55 551.64 57045.01 88888.00 2010-10-23 11:35:58.509 296 13222.81 552.02 57044.76 88888.00 2010-10-23 11:35:59.509 296 13222.81 551.40 57045.25 88888.00 2010-10-23 11:36:00.509 296 13223.33 551.77 57045.25 88888.00 2010-10-23 11:36:01.509 296 13223.07 551.89 57044.89 88888.00 2010-10-23 11:36:02.509 296 13222.94 552.26 57044.15 88888.00 2010-10-23 11:36:03.509 296 13223.33 552.14 57045.13 88888.00 2010-10-23 11:36:04.509 296 13223.59 551.40 57044.64 88888.00 2010-10-23 11:36:05.509 296 13223.98 551.52 57044.89 88888.00 2010-10-23 11:36:06.509 296 13224.24 551.64 57045.25 88888.00 2010-10-23 11:36:07.509 296 13224.11 551.40 57044.39 88888.00 2010-10-23 11:36:08.509 296 13224.76 550.78 57045.13 88888.00 2010-10-23 11:36:09.509 296 13225.15 551.40 57044.89 88888.00 2010-10-23 11:36:10.509 296 13225.15 550.65 57044.89 88888.00 2010-10-23 11:36:11.509 296 13225.54 551.40 57045.25 88888.00 2010-10-23 11:36:12.509 296 13225.15 551.15 57045.13 88888.00 2010-10-23 11:36:13.509 296 13225.28 551.52 57045.25 88888.00 2010-10-23 11:36:14.509 296 13224.89 551.52 57045.01 88888.00 2010-10-23 11:36:15.509 296 13225.41 551.27 57045.13 88888.00 2010-10-23 11:36:16.509 296 13225.15 551.27 57045.13 88888.00 2010-10-23 11:36:17.509 296 13225.41 552.26 57045.13 88888.00 2010-10-23 11:36:18.509 296 13225.02 552.14 57045.38 88888.00 2010-10-23 11:36:19.509 296 13224.63 552.14 57044.64 88888.00 2010-10-23 11:36:20.508 296 13225.02 551.77 57045.38 88888.00 2010-10-23 11:36:21.508 296 13225.54 552.26 57045.25 88888.00 2010-10-23 11:36:22.508 296 13224.76 552.02 57044.89 88888.00 2010-10-23 11:36:23.508 296 13225.41 552.51 57044.76 88888.00 2010-10-23 11:36:24.508 296 13224.50 552.51 57046.11 88888.00 2010-10-23 11:36:25.508 296 13224.76 552.88 57045.01 88888.00 2010-10-23 11:36:26.508 296 13225.15 552.76 57045.98 88888.00 2010-10-23 11:36:27.508 296 13225.80 551.77 57045.74 88888.00 2010-10-23 11:36:28.508 296 13225.02 551.89 57045.38 88888.00 2010-10-23 11:36:29.508 296 13225.93 552.39 57045.01 88888.00 2010-10-23 11:36:30.508 296 13225.41 552.51 57045.38 88888.00 2010-10-23 11:36:31.508 296 13225.41 552.51 57045.25 88888.00 2010-10-23 11:36:32.508 296 13225.67 552.14 57045.86 88888.00 2010-10-23 11:36:33.508 296 13226.06 552.14 57045.86 88888.00 2010-10-23 11:36:34.508 296 13225.28 552.02 57045.25 88888.00 2010-10-23 11:36:35.508 296 13225.28 552.26 57046.23 88888.00 2010-10-23 11:36:36.508 296 13226.06 552.39 57046.11 88888.00 2010-10-23 11:36:37.508 296 13226.32 552.64 57046.35 88888.00 2010-10-23 11:36:38.508 296 13226.06 552.14 57045.98 88888.00 2010-10-23 11:36:39.508 296 13226.06 551.89 57045.98 88888.00 2010-10-23 11:36:40.508 296 13226.19 552.76 57045.74 88888.00 2010-10-23 11:36:41.508 296 13227.10 553.25 57045.25 88888.00 2010-10-23 11:36:42.508 296 13226.84 553.38 57045.86 88888.00 2010-10-23 11:36:43.508 296 13226.45 553.01 57045.98 88888.00 2010-10-23 11:36:44.508 296 13227.36 552.39 57046.11 88888.00 2010-10-23 11:36:45.508 296 13226.58 552.76 57045.74 88888.00 2010-10-23 11:36:46.508 296 13227.49 553.13 57045.98 88888.00 2010-10-23 11:36:47.508 296 13227.36 552.88 57046.60 88888.00 2010-10-23 11:36:48.508 296 13227.62 552.39 57046.47 88888.00 2010-10-23 11:36:49.508 296 13227.62 552.88 57046.47 88888.00 2010-10-23 11:36:50.508 296 13228.01 552.39 57046.35 88888.00 2010-10-23 11:36:51.508 296 13227.49 552.39 57046.84 88888.00 2010-10-23 11:36:52.508 296 13228.14 552.76 57046.60 88888.00 2010-10-23 11:36:53.508 296 13228.79 552.39 57046.72 88888.00 2010-10-23 11:36:54.508 296 13228.27 552.39 57046.72 88888.00 2010-10-23 11:36:55.508 296 13228.01 553.01 57046.23 88888.00 2010-10-23 11:36:56.508 296 13228.79 552.14 57046.60 88888.00 2010-10-23 11:36:57.508 296 13228.01 552.02 57046.35 88888.00 2010-10-23 11:36:58.508 296 13228.79 552.02 57046.47 88888.00 2010-10-23 11:36:59.508 296 13228.53 553.01 57046.60 88888.00 2010-10-23 11:37:00.508 296 13228.53 552.76 57046.96 88888.00 2010-10-23 11:37:01.508 296 13228.14 552.14 57047.09 88888.00 2010-10-23 11:37:02.508 296 13228.79 552.88 57046.47 88888.00 2010-10-23 11:37:03.508 296 13228.27 552.88 57046.72 88888.00 2010-10-23 11:37:04.508 296 13228.53 552.76 57046.11 88888.00 2010-10-23 11:37:05.508 296 13228.27 552.88 57046.23 88888.00 2010-10-23 11:37:06.508 296 13228.14 553.38 57046.11 88888.00 2010-10-23 11:37:07.508 296 13228.27 552.88 57046.72 88888.00 2010-10-23 11:37:08.508 296 13227.88 553.38 57045.98 88888.00 2010-10-23 11:37:09.508 296 13228.27 553.38 57046.60 88888.00 2010-10-23 11:37:10.508 296 13228.53 552.88 57046.60 88888.00 2010-10-23 11:37:11.508 296 13229.05 552.39 57046.47 88888.00 2010-10-23 11:37:12.508 296 13229.18 552.14 57046.11 88888.00 2010-10-23 11:37:13.508 296 13230.35 552.14 57046.60 88888.00 2010-10-23 11:37:14.508 296 13230.35 552.39 57046.47 88888.00 2010-10-23 11:37:15.508 296 13230.48 552.02 57046.84 88888.00 2010-10-23 11:37:16.508 296 13230.87 552.02 57046.72 88888.00 2010-10-23 11:37:17.508 296 13230.48 551.40 57047.33 88888.00 2010-10-23 11:37:18.508 296 13230.09 552.14 57047.45 88888.00 2010-10-23 11:37:19.508 296 13231.39 551.40 57046.60 88888.00 2010-10-23 11:37:20.508 296 13231.26 551.52 57047.21 88888.00 2010-10-23 11:37:21.508 296 13231.13 551.89 57046.72 88888.00 2010-10-23 11:37:22.508 296 13231.13 552.51 57047.33 88888.00 2010-10-23 11:37:23.508 296 13230.61 552.26 57047.21 88888.00 2010-10-23 11:37:24.508 296 13231.78 552.26 57047.45 88888.00 2010-10-23 11:37:25.508 296 13230.87 553.01 57046.72 88888.00 2010-10-23 11:37:26.508 296 13230.87 552.76 57047.45 88888.00 2010-10-23 11:37:27.508 296 13231.00 551.89 57048.43 88888.00 2010-10-23 11:37:28.508 296 13231.52 552.26 57047.21 88888.00 2010-10-23 11:37:29.508 296 13230.48 552.02 57048.06 88888.00 2010-10-23 11:37:30.508 296 13230.61 552.39 57047.82 88888.00 2010-10-23 11:37:31.508 296 13231.65 552.88 57047.94 88888.00 2010-10-23 11:37:32.508 296 13231.13 552.39 57047.70 88888.00 2010-10-23 11:37:33.508 296 13231.00 552.64 57048.06 88888.00 2010-10-23 11:37:34.508 296 13231.65 552.51 57048.19 88888.00 2010-10-23 11:37:35.508 296 13232.43 552.64 57048.19 88888.00 2010-10-23 11:37:36.508 296 13231.78 551.64 57048.06 88888.00 2010-10-23 11:37:37.508 296 13232.82 552.26 57047.21 88888.00 2010-10-23 11:37:38.508 296 13232.95 552.02 57047.70 88888.00 2010-10-23 11:37:39.508 296 13232.95 552.02 57047.94 88888.00 2010-10-23 11:37:40.508 296 13232.95 551.89 57047.45 88888.00 2010-10-23 11:37:41.508 296 13233.34 551.89 57048.55 88888.00 2010-10-23 11:37:42.508 296 13233.86 551.64 57047.45 88888.00 2010-10-23 11:37:43.508 296 13233.21 551.52 57048.92 88888.00 2010-10-23 11:37:44.508 296 13233.86 550.78 57047.45 88888.00 2010-10-23 11:37:45.508 296 13233.47 550.78 57047.70 88888.00 2010-10-23 11:37:46.508 296 13233.47 550.78 57048.06 88888.00 2010-10-23 11:37:47.508 296 13233.08 550.65 57048.68 88888.00 2010-10-23 11:37:48.508 296 13233.08 550.28 57048.43 88888.00 2010-10-23 11:37:49.508 296 13233.47 549.79 57048.92 88888.00 2010-10-23 11:37:50.508 296 13233.47 550.41 57048.43 88888.00 2010-10-23 11:37:51.508 296 13232.69 550.90 57048.80 88888.00 2010-10-23 11:37:52.508 296 13233.34 550.78 57048.92 88888.00 2010-10-23 11:37:53.508 296 13232.82 550.41 57049.41 88888.00 2010-10-23 11:37:54.508 296 13232.56 550.28 57049.41 88888.00 2010-10-23 11:37:55.508 296 13233.08 550.53 57048.68 88888.00 2010-10-23 11:37:56.508 296 13232.69 550.28 57048.80 88888.00 2010-10-23 11:37:57.508 296 13232.56 550.53 57048.80 88888.00 2010-10-23 11:37:58.508 296 13232.30 550.78 57049.16 88888.00 2010-10-23 11:37:59.508 296 13232.56 550.16 57048.80 88888.00 2010-10-23 11:38:00.508 296 13232.17 549.91 57048.92 88888.00 2010-10-23 11:38:01.508 296 13232.17 549.91 57048.80 88888.00 2010-10-23 11:38:02.508 296 13233.21 549.91 57049.29 88888.00 2010-10-23 11:38:03.508 296 13232.69 548.92 57048.31 88888.00 2010-10-23 11:38:04.508 296 13232.56 549.04 57049.78 88888.00 2010-10-23 11:38:05.508 296 13232.56 548.80 57048.43 88888.00 2010-10-23 11:38:06.508 296 13232.04 548.67 57049.16 88888.00 2010-10-23 11:38:07.508 296 13231.78 548.80 57049.65 88888.00 2010-10-23 11:38:08.508 296 13231.78 548.42 57049.16 88888.00 2010-10-23 11:38:09.508 296 13231.52 547.93 57049.53 88888.00 2010-10-23 11:38:10.508 296 13230.61 548.18 57049.29 88888.00 2010-10-23 11:38:11.508 296 13231.26 548.30 57049.16 88888.00 2010-10-23 11:38:12.508 296 13230.74 548.67 57049.16 88888.00 2010-10-23 11:38:13.508 296 13231.00 548.80 57048.92 88888.00 2010-10-23 11:38:14.508 296 13230.87 548.55 57049.16 88888.00 2010-10-23 11:38:15.508 296 13230.87 548.42 57049.16 88888.00 2010-10-23 11:38:16.508 296 13230.48 548.67 57049.16 88888.00 2010-10-23 11:38:17.508 296 13230.61 549.29 57049.16 88888.00 2010-10-23 11:38:18.508 296 13228.92 549.42 57048.92 88888.00 2010-10-23 11:38:19.508 296 13229.57 548.80 57049.41 88888.00 2010-10-23 11:38:20.508 296 13229.18 549.04 57050.02 88888.00 2010-10-23 11:38:21.508 296 13228.92 549.29 57048.92 88888.00 2010-10-23 11:38:22.508 296 13229.44 548.80 57049.65 88888.00 2010-10-23 11:38:23.508 296 13228.66 548.67 57048.55 88888.00 2010-10-23 11:38:24.508 296 13228.92 548.42 57048.80 88888.00 2010-10-23 11:38:25.508 296 13229.44 548.05 57049.65 88888.00 2010-10-23 11:38:26.508 296 13228.53 547.56 57049.29 88888.00 2010-10-23 11:38:27.508 296 13229.57 548.18 57049.16 88888.00 2010-10-23 11:38:28.508 296 13229.57 547.68 57049.41 88888.00 2010-10-23 11:38:29.508 296 13229.83 547.93 57049.65 88888.00 2010-10-23 11:38:30.508 296 13228.79 547.31 57049.16 88888.00 2010-10-23 11:38:31.508 296 13229.18 547.31 57048.92 88888.00 2010-10-23 11:38:32.508 296 13229.44 546.69 57048.68 88888.00 2010-10-23 11:38:33.508 296 13229.18 546.94 57049.78 88888.00 2010-10-23 11:38:34.508 296 13228.27 547.56 57048.80 88888.00 2010-10-23 11:38:35.508 296 13228.27 547.68 57049.29 88888.00 2010-10-23 11:38:36.508 296 13228.14 547.56 57049.04 88888.00 2010-10-23 11:38:37.508 296 13228.40 548.05 57048.80 88888.00 2010-10-23 11:38:38.508 296 13228.01 548.18 57048.55 88888.00 2010-10-23 11:38:39.508 296 13227.49 548.55 57049.04 88888.00 2010-10-23 11:38:40.508 296 13227.49 548.80 57049.41 88888.00 2010-10-23 11:38:41.508 296 13227.36 548.80 57048.31 88888.00 2010-10-23 11:38:42.508 296 13226.84 548.18 57048.80 88888.00 2010-10-23 11:38:43.508 296 13226.06 548.55 57048.43 88888.00 2010-10-23 11:38:44.508 296 13226.58 548.42 57048.92 88888.00 2010-10-23 11:38:45.508 296 13226.71 548.80 57048.31 88888.00 2010-10-23 11:38:46.508 296 13226.58 548.80 57048.80 88888.00 2010-10-23 11:38:47.508 296 13226.06 548.42 57048.31 88888.00 2010-10-23 11:38:48.508 296 13225.80 548.55 57048.43 88888.00 2010-10-23 11:38:49.508 296 13226.06 548.80 57049.16 88888.00 2010-10-23 11:38:50.508 296 13225.67 548.18 57048.68 88888.00 2010-10-23 11:38:51.508 296 13225.67 547.81 57047.70 88888.00 2010-10-23 11:38:52.508 296 13226.19 548.55 57049.04 88888.00 2010-10-23 11:38:53.508 296 13226.19 549.04 57048.55 88888.00 2010-10-23 11:38:54.508 296 13226.32 548.92 57047.94 88888.00 2010-10-23 11:38:55.508 296 13226.45 549.04 57048.31 88888.00 2010-10-23 11:38:56.508 296 13226.45 549.04 57047.45 88888.00 2010-10-23 11:38:57.508 296 13226.19 549.17 57047.82 88888.00 2010-10-23 11:38:58.508 296 13226.97 548.80 57048.55 88888.00 2010-10-23 11:38:59.508 296 13226.58 548.67 57048.55 88888.00 2010-10-23 11:39:00.508 296 13226.84 548.67 57048.19 88888.00 2010-10-23 11:39:01.508 296 13227.49 548.92 57048.55 88888.00 2010-10-23 11:39:02.508 296 13226.58 549.54 57048.19 88888.00 2010-10-23 11:39:03.508 296 13227.23 548.55 57047.70 88888.00 2010-10-23 11:39:04.508 296 13227.10 549.04 57048.19 88888.00 2010-10-23 11:39:05.508 296 13227.10 549.04 57048.68 88888.00 2010-10-23 11:39:06.508 296 13226.84 548.92 57047.57 88888.00 2010-10-23 11:39:07.508 296 13226.97 548.92 57048.06 88888.00 2010-10-23 11:39:08.508 296 13226.71 549.29 57047.82 88888.00 2010-10-23 11:39:09.508 296 13226.58 549.04 57047.94 88888.00 2010-10-23 11:39:10.508 296 13226.97 549.17 57047.70 88888.00 2010-10-23 11:39:11.508 296 13226.58 549.04 57048.19 88888.00 2010-10-23 11:39:12.508 296 13226.19 549.66 57048.43 88888.00 2010-10-23 11:39:13.508 296 13225.93 549.91 57048.68 88888.00 2010-10-23 11:39:14.508 296 13226.45 549.79 57048.55 88888.00 2010-10-23 11:39:15.508 296 13226.19 549.79 57048.92 88888.00 2010-10-23 11:39:16.508 296 13226.71 549.91 57047.94 88888.00 2010-10-23 11:39:17.508 296 13227.23 549.54 57047.94 88888.00 2010-10-23 11:39:18.508 296 13227.10 549.91 57047.70 88888.00 2010-10-23 11:39:19.508 296 13226.58 549.79 57048.55 88888.00 2010-10-23 11:39:20.508 296 13227.10 548.42 57048.19 88888.00 2010-10-23 11:39:21.508 296 13227.62 549.29 57048.43 88888.00 2010-10-23 11:39:22.508 296 13227.23 548.55 57047.57 88888.00 2010-10-23 11:39:23.508 296 13227.49 549.42 57047.94 88888.00 2010-10-23 11:39:24.508 296 13228.14 549.54 57047.70 88888.00 2010-10-23 11:39:25.508 296 13228.40 549.17 57048.19 88888.00 2010-10-23 11:39:26.508 296 13228.14 549.54 57048.06 88888.00 2010-10-23 11:39:27.508 296 13228.66 549.04 57048.43 88888.00 2010-10-23 11:39:28.508 296 13228.27 549.17 57048.19 88888.00 2010-10-23 11:39:29.508 296 13229.05 549.79 57048.06 88888.00 2010-10-23 11:39:30.508 296 13228.66 549.29 57047.57 88888.00 2010-10-23 11:39:31.508 296 13229.05 549.42 57047.94 88888.00 2010-10-23 11:39:32.508 296 13229.31 550.16 57048.43 88888.00 2010-10-23 11:39:33.508 296 13229.44 550.03 57048.19 88888.00 2010-10-23 11:39:34.508 296 13229.70 551.03 57047.82 88888.00 2010-10-23 11:39:35.508 296 13229.18 550.03 57047.45 88888.00 2010-10-23 11:39:36.508 296 13228.53 551.03 57047.94 88888.00 2010-10-23 11:39:37.508 296 13229.05 551.03 57048.31 88888.00 2010-10-23 11:39:38.508 296 13228.66 551.03 57048.19 88888.00 2010-10-23 11:39:39.508 296 13228.14 551.27 57048.06 88888.00 2010-10-23 11:39:40.508 296 13228.27 550.41 57047.33 88888.00 2010-10-23 11:39:41.508 296 13228.92 550.78 57047.70 88888.00 2010-10-23 11:39:42.508 296 13228.53 550.65 57047.82 88888.00 2010-10-23 11:39:43.508 296 13228.40 550.78 57048.31 88888.00 2010-10-23 11:39:44.508 296 13228.53 550.65 57047.94 88888.00 2010-10-23 11:39:45.508 296 13228.27 550.03 57047.70 88888.00 2010-10-23 11:39:46.508 296 13227.23 550.78 57048.31 88888.00 2010-10-23 11:39:47.508 296 13228.01 551.15 57047.45 88888.00 2010-10-23 11:39:48.508 296 13228.40 550.65 57047.70 88888.00 2010-10-23 11:39:49.508 296 13228.92 550.90 57047.09 88888.00 2010-10-23 11:39:50.508 296 13229.31 550.28 57047.82 88888.00 2010-10-23 11:39:51.508 296 13229.18 549.79 57047.33 88888.00 2010-10-23 11:39:52.508 296 13228.92 550.90 57047.94 88888.00 2010-10-23 11:39:53.508 296 13229.18 550.65 57047.45 88888.00 2010-10-23 11:39:54.508 296 13229.70 550.78 57048.19 88888.00 2010-10-23 11:39:55.508 296 13229.96 550.78 57047.94 88888.00 2010-10-23 11:39:56.508 296 13230.61 551.15 57048.19 88888.00 2010-10-23 11:39:57.508 296 13230.22 551.89 57048.43 88888.00 2010-10-23 11:39:58.508 296 13230.35 551.52 57047.70 88888.00 2010-10-23 11:39:59.508 296 13230.22 550.78 57046.96 88888.00 2010-10-23 11:40:00.508 296 13230.61 551.77 57048.31 88888.00 2010-10-23 11:40:01.508 296 13230.48 551.89 57047.57 88888.00 2010-10-23 11:40:02.508 296 13229.83 551.52 57048.55 88888.00 2010-10-23 11:40:03.508 296 13230.09 551.52 57047.82 88888.00 2010-10-23 11:40:04.508 296 13230.35 551.15 57048.06 88888.00 2010-10-23 11:40:05.508 296 13229.70 551.27 57048.06 88888.00 2010-10-23 11:40:06.508 296 13229.57 551.77 57048.19 88888.00 2010-10-23 11:40:07.508 296 13230.09 551.89 57048.68 88888.00 2010-10-23 11:40:08.508 296 13229.57 550.78 57048.06 88888.00 2010-10-23 11:40:09.508 296 13229.57 550.65 57047.70 88888.00 2010-10-23 11:40:10.508 296 13229.44 551.52 57048.68 88888.00 2010-10-23 11:40:11.508 296 13229.18 551.15 57048.43 88888.00 2010-10-23 11:40:12.508 296 13229.18 551.89 57048.55 88888.00 2010-10-23 11:40:13.508 296 13229.83 551.64 57048.92 88888.00 2010-10-23 11:40:14.508 296 13230.48 551.89 57048.68 88888.00 2010-10-23 11:40:15.508 296 13229.31 551.64 57048.31 88888.00 2010-10-23 11:40:16.508 296 13230.09 551.15 57048.80 88888.00 2010-10-23 11:40:17.508 296 13230.09 551.15 57049.16 88888.00 2010-10-23 11:40:18.508 296 13229.57 550.90 57048.55 88888.00 2010-10-23 11:40:19.508 296 13230.74 551.40 57048.31 88888.00 2010-10-23 11:40:20.508 296 13230.48 551.15 57049.29 88888.00 2010-10-23 11:40:21.508 296 13230.61 551.15 57048.68 88888.00 2010-10-23 11:40:22.508 296 13230.74 550.78 57048.80 88888.00 2010-10-23 11:40:23.508 296 13230.74 549.91 57049.16 88888.00 2010-10-23 11:40:24.508 296 13230.35 549.79 57048.68 88888.00 2010-10-23 11:40:25.508 296 13230.22 549.66 57048.68 88888.00 2010-10-23 11:40:26.508 296 13230.87 550.03 57048.55 88888.00 2010-10-23 11:40:27.508 296 13229.83 550.78 57048.31 88888.00 2010-10-23 11:40:28.508 296 13230.61 549.91 57048.92 88888.00 2010-10-23 11:40:29.508 296 13230.61 549.79 57049.41 88888.00 2010-10-23 11:40:30.508 296 13230.35 550.41 57049.16 88888.00 2010-10-23 11:40:31.508 296 13230.48 550.16 57049.41 88888.00 2010-10-23 11:40:32.508 296 13230.74 550.41 57049.78 88888.00 2010-10-23 11:40:33.508 296 13230.74 550.28 57049.78 88888.00 2010-10-23 11:40:34.508 296 13231.26 550.16 57049.16 88888.00 2010-10-23 11:40:35.508 296 13231.26 550.53 57049.41 88888.00 2010-10-23 11:40:36.508 296 13231.91 550.41 57049.53 88888.00 2010-10-23 11:40:37.508 296 13231.26 550.78 57050.02 88888.00 2010-10-23 11:40:38.508 296 13232.04 549.91 57050.14 88888.00 2010-10-23 11:40:39.508 296 13231.91 550.16 57049.41 88888.00 2010-10-23 11:40:40.508 296 13232.04 549.79 57050.27 88888.00 2010-10-23 11:40:41.508 296 13231.91 549.79 57050.39 88888.00 2010-10-23 11:40:42.508 296 13231.39 549.66 57049.90 88888.00 2010-10-23 11:40:43.508 296 13232.04 549.79 57050.14 88888.00 2010-10-23 11:40:44.508 296 13231.52 549.66 57050.39 88888.00 2010-10-23 11:40:45.508 296 13231.26 548.80 57050.88 88888.00 2010-10-23 11:40:46.508 296 13231.00 550.03 57050.39 88888.00 2010-10-23 11:40:47.508 296 13230.87 549.79 57050.39 88888.00 2010-10-23 11:40:48.508 296 13231.13 550.16 57050.39 88888.00 2010-10-23 11:40:49.508 296 13230.09 550.41 57050.27 88888.00 2010-10-23 11:40:50.508 296 13231.00 550.28 57050.51 88888.00 2010-10-23 11:40:51.508 296 13230.87 550.28 57050.02 88888.00 2010-10-23 11:40:52.508 296 13231.00 551.03 57051.36 88888.00 2010-10-23 11:40:53.508 296 13231.00 551.15 57050.75 88888.00 2010-10-23 11:40:54.508 296 13231.00 550.53 57050.39 88888.00 2010-10-23 11:40:55.508 296 13231.39 550.90 57050.88 88888.00 2010-10-23 11:40:56.508 296 13231.91 550.78 57050.75 88888.00 2010-10-23 11:40:57.508 296 13231.52 550.90 57050.75 88888.00 2010-10-23 11:40:58.508 296 13231.52 550.16 57051.24 88888.00 2010-10-23 11:40:59.508 296 13231.91 549.91 57051.73 88888.00 2010-10-23 11:41:00.508 296 13232.69 550.65 57051.24 88888.00 2010-10-23 11:41:01.508 296 13232.69 550.53 57051.36 88888.00 2010-10-23 11:41:02.508 296 13232.69 550.03 57051.24 88888.00 2010-10-23 11:41:03.508 296 13231.91 549.91 57051.49 88888.00 2010-10-23 11:41:04.508 296 13232.56 549.91 57051.24 88888.00 2010-10-23 11:41:05.508 296 13232.30 549.79 57051.24 88888.00 2010-10-23 11:41:06.508 296 13231.65 549.42 57051.24 88888.00 2010-10-23 11:41:07.508 296 13232.04 550.16 57051.36 88888.00 2010-10-23 11:41:08.508 296 13231.52 549.91 57051.49 88888.00 2010-10-23 11:41:09.508 296 13232.04 549.66 57051.86 88888.00 2010-10-23 11:41:10.508 296 13232.82 549.79 57051.36 88888.00 2010-10-23 11:41:11.508 296 13232.43 549.54 57051.86 88888.00 2010-10-23 11:41:12.508 296 13232.30 548.55 57051.24 88888.00 2010-10-23 11:41:13.508 296 13232.30 549.29 57052.46 88888.00 2010-10-23 11:41:14.508 296 13231.39 550.41 57051.49 88888.00 2010-10-23 11:41:15.508 296 13232.43 548.67 57052.22 88888.00 2010-10-23 11:41:16.508 296 13231.00 550.16 57052.10 88888.00 2010-10-23 11:41:17.508 296 13231.39 550.03 57052.46 88888.00 2010-10-23 11:41:18.508 296 13231.65 548.67 57052.22 88888.00 2010-10-23 11:41:19.508 296 13231.78 549.79 57051.61 88888.00 2010-10-23 11:41:20.508 296 13230.87 549.42 57051.98 88888.00 2010-10-23 11:41:21.508 296 13230.87 548.67 57051.12 88888.00 2010-10-23 11:41:22.508 296 13230.35 549.66 57051.98 88888.00 2010-10-23 11:41:23.508 296 13231.13 550.03 57052.22 88888.00 2010-10-23 11:41:24.508 296 13231.13 550.03 57051.86 88888.00 2010-10-23 11:41:25.508 296 13231.13 549.91 57051.98 88888.00 2010-10-23 11:41:26.508 296 13231.13 549.54 57052.10 88888.00 2010-10-23 11:41:27.508 296 13231.00 549.42 57051.73 88888.00 2010-10-23 11:41:28.508 296 13231.52 549.29 57052.22 88888.00 2010-10-23 11:41:29.508 296 13231.78 549.66 57051.49 88888.00 2010-10-23 11:41:30.508 296 13231.13 549.79 57051.86 88888.00 2010-10-23 11:41:31.508 296 13232.04 549.79 57052.10 88888.00 2010-10-23 11:41:32.508 296 13231.39 548.92 57051.49 88888.00 2010-10-23 11:41:33.508 296 13232.04 549.29 57051.61 88888.00 2010-10-23 11:41:34.508 296 13231.91 549.91 57051.73 88888.00 2010-10-23 11:41:35.508 296 13231.91 549.54 57051.86 88888.00 2010-10-23 11:41:36.508 296 13231.52 550.03 57051.73 88888.00 2010-10-23 11:41:37.508 296 13232.04 550.28 57051.36 88888.00 2010-10-23 11:41:38.508 296 13231.52 549.79 57052.10 88888.00 2010-10-23 11:41:39.508 296 13231.00 550.53 57051.73 88888.00 2010-10-23 11:41:40.508 296 13231.52 550.28 57052.59 88888.00 2010-10-23 11:41:41.508 296 13231.13 549.91 57051.98 88888.00 2010-10-23 11:41:42.508 296 13231.00 549.66 57052.22 88888.00 2010-10-23 11:41:43.508 296 13231.52 550.03 57052.34 88888.00 2010-10-23 11:41:44.508 296 13230.74 550.41 57052.83 88888.00 2010-10-23 11:41:45.508 296 13230.61 550.03 57051.98 88888.00 2010-10-23 11:41:46.508 296 13230.48 550.16 57051.98 88888.00 2010-10-23 11:41:47.508 296 13230.74 550.65 57052.59 88888.00 2010-10-23 11:41:48.508 296 13230.74 549.79 57051.98 88888.00 2010-10-23 11:41:49.508 296 13231.00 550.53 57051.98 88888.00 2010-10-23 11:41:50.508 296 13230.61 549.79 57052.10 88888.00 2010-10-23 11:41:51.508 296 13230.74 550.16 57052.10 88888.00 2010-10-23 11:41:52.508 296 13230.48 550.03 57052.34 88888.00 2010-10-23 11:41:53.508 296 13230.61 551.15 57051.49 88888.00 2010-10-23 11:41:54.508 296 13230.35 550.41 57051.98 88888.00 2010-10-23 11:41:55.508 296 13229.44 549.42 57051.61 88888.00 2010-10-23 11:41:56.508 296 13229.96 550.65 57052.59 88888.00 2010-10-23 11:41:57.508 296 13230.61 549.54 57052.22 88888.00 2010-10-23 11:41:58.508 296 13229.96 550.16 57051.73 88888.00 2010-10-23 11:41:59.508 296 13230.35 550.16 57051.86 88888.00 2010-10-23 11:42:00.508 296 13230.61 550.16 57051.98 88888.00 2010-10-23 11:42:01.508 296 13231.65 550.65 57051.49 88888.00 2010-10-23 11:42:02.508 296 13230.61 550.03 57051.49 88888.00 2010-10-23 11:42:03.508 296 13231.52 550.28 57052.10 88888.00 2010-10-23 11:42:04.508 296 13232.04 550.41 57051.49 88888.00 2010-10-23 11:42:05.508 296 13231.52 550.53 57052.95 88888.00 2010-10-23 11:42:06.508 296 13231.26 550.16 57052.10 88888.00 2010-10-23 11:42:07.508 296 13231.26 549.04 57051.61 88888.00 2010-10-23 11:42:08.508 296 13231.52 550.78 57051.61 88888.00 2010-10-23 11:42:09.508 296 13231.65 549.29 57051.98 88888.00 2010-10-23 11:42:10.508 296 13232.30 549.42 57051.61 88888.00 2010-10-23 11:42:11.508 296 13231.65 550.03 57051.61 88888.00 2010-10-23 11:42:12.508 296 13232.04 549.66 57052.22 88888.00 2010-10-23 11:42:13.508 296 13231.78 549.79 57052.34 88888.00 2010-10-23 11:42:14.508 296 13230.61 549.29 57051.61 88888.00 2010-10-23 11:42:15.508 296 13231.13 550.16 57051.86 88888.00 2010-10-23 11:42:16.508 296 13230.48 549.42 57051.98 88888.00 2010-10-23 11:42:17.508 296 13230.48 549.29 57052.22 88888.00 2010-10-23 11:42:18.508 296 13230.74 550.16 57051.73 88888.00 2010-10-23 11:42:19.508 296 13229.83 550.03 57051.61 88888.00 2010-10-23 11:42:20.508 296 13229.83 550.28 57052.46 88888.00 2010-10-23 11:42:21.508 296 13229.83 550.03 57052.10 88888.00 2010-10-23 11:42:22.508 296 13230.35 550.28 57052.46 88888.00 2010-10-23 11:42:23.508 296 13229.18 550.03 57051.86 88888.00 2010-10-23 11:42:24.508 296 13229.44 549.66 57051.86 88888.00 2010-10-23 11:42:25.508 296 13229.70 550.03 57052.10 88888.00 2010-10-23 11:42:26.508 296 13230.09 549.79 57051.61 88888.00 2010-10-23 11:42:27.508 296 13229.70 549.66 57051.86 88888.00 2010-10-23 11:42:28.508 296 13229.44 549.42 57051.86 88888.00 2010-10-23 11:42:29.508 296 13229.05 549.79 57051.49 88888.00 2010-10-23 11:42:30.508 296 13229.31 549.66 57051.61 88888.00 2010-10-23 11:42:31.508 296 13229.31 548.92 57052.34 88888.00 2010-10-23 11:42:32.508 296 13229.31 549.29 57051.61 88888.00 2010-10-23 11:42:33.508 296 13229.44 549.79 57051.61 88888.00 2010-10-23 11:42:34.508 296 13229.31 548.42 57051.36 88888.00 2010-10-23 11:42:35.508 296 13228.66 549.04 57051.36 88888.00 2010-10-23 11:42:36.508 296 13228.79 549.42 57051.36 88888.00 2010-10-23 11:42:37.508 296 13228.01 548.42 57051.49 88888.00 2010-10-23 11:42:38.508 296 13228.79 548.80 57051.49 88888.00 2010-10-23 11:42:39.508 296 13228.40 549.42 57051.73 88888.00 2010-10-23 11:42:40.508 296 13229.05 548.92 57051.12 88888.00 2010-10-23 11:42:41.508 296 13228.14 548.67 57051.61 88888.00 2010-10-23 11:42:42.508 296 13228.27 549.17 57051.86 88888.00 2010-10-23 11:42:43.508 296 13228.66 549.17 57051.49 88888.00 2010-10-23 11:42:44.508 296 13228.27 548.67 57051.61 88888.00 2010-10-23 11:42:45.508 296 13228.66 548.18 57051.24 88888.00 2010-10-23 11:42:46.508 296 13228.40 548.30 57051.00 88888.00 2010-10-23 11:42:47.508 296 13228.79 548.30 57050.75 88888.00 2010-10-23 11:42:48.508 296 13228.66 548.30 57050.88 88888.00 2010-10-23 11:42:49.508 296 13228.40 547.68 57051.00 88888.00 2010-10-23 11:42:50.508 296 13228.01 547.68 57050.88 88888.00 2010-10-23 11:42:51.508 296 13228.53 548.05 57050.63 88888.00 2010-10-23 11:42:52.508 296 13227.75 548.42 57051.49 88888.00 2010-10-23 11:42:53.508 296 13228.53 547.68 57051.36 88888.00 2010-10-23 11:42:54.508 296 13228.14 547.68 57050.51 88888.00 2010-10-23 11:42:55.508 296 13227.88 547.19 57051.24 88888.00 2010-10-23 11:42:56.508 296 13228.27 547.81 57050.88 88888.00 2010-10-23 11:42:57.508 296 13228.66 548.18 57050.51 88888.00 2010-10-23 11:42:58.508 296 13226.58 548.05 57050.88 88888.00 2010-10-23 11:42:59.508 296 13226.84 548.55 57050.51 88888.00 2010-10-23 11:43:00.508 296 13227.49 547.19 57051.12 88888.00 2010-10-23 11:43:01.508 296 13226.97 548.05 57050.75 88888.00 2010-10-23 11:43:02.508 296 13226.19 548.30 57050.63 88888.00 2010-10-23 11:43:03.508 296 13226.97 547.81 57050.39 88888.00 2010-10-23 11:43:04.508 296 13226.97 548.18 57050.02 88888.00 2010-10-23 11:43:05.508 296 13226.19 548.18 57049.90 88888.00 2010-10-23 11:43:06.508 296 13226.84 548.18 57050.39 88888.00 2010-10-23 11:43:07.508 296 13226.32 548.67 57050.63 88888.00 2010-10-23 11:43:08.508 296 13225.93 548.42 57050.27 88888.00 2010-10-23 11:43:09.508 296 13226.06 548.55 57050.02 88888.00 2010-10-23 11:43:10.508 296 13225.80 547.93 57050.27 88888.00 2010-10-23 11:43:11.508 296 13226.19 548.42 57049.78 88888.00 2010-10-23 11:43:12.508 296 13226.58 548.05 57050.02 88888.00 2010-10-23 11:43:13.508 296 13226.32 548.67 57050.27 88888.00 2010-10-23 11:43:14.508 296 13226.32 547.93 57050.39 88888.00 2010-10-23 11:43:15.508 296 13225.41 548.05 57049.16 88888.00 2010-10-23 11:43:16.508 296 13225.93 548.67 57049.78 88888.00 2010-10-23 11:43:17.508 296 13225.54 548.42 57050.02 88888.00 2010-10-23 11:43:18.508 296 13225.80 547.68 57049.90 88888.00 2010-10-23 11:43:19.508 296 13225.67 548.18 57050.14 88888.00 2010-10-23 11:43:20.508 296 13226.32 548.05 57050.14 88888.00 2010-10-23 11:43:21.508 296 13226.32 548.55 57049.29 88888.00 2010-10-23 11:43:22.508 296 13225.67 547.93 57050.02 88888.00 2010-10-23 11:43:23.508 296 13226.06 548.80 57049.41 88888.00 2010-10-23 11:43:24.508 296 13226.19 547.56 57049.41 88888.00 2010-10-23 11:43:25.508 296 13226.06 549.04 57049.29 88888.00 2010-10-23 11:43:26.508 296 13226.45 548.42 57049.41 88888.00 2010-10-23 11:43:27.508 296 13226.71 548.55 57049.41 88888.00 2010-10-23 11:43:28.508 296 13226.58 548.55 57049.53 88888.00 2010-10-23 11:43:29.508 296 13225.93 547.93 57049.16 88888.00 2010-10-23 11:43:30.508 296 13227.10 548.18 57049.53 88888.00 2010-10-23 11:43:31.508 296 13226.45 548.30 57049.41 88888.00 2010-10-23 11:43:32.508 296 13226.06 548.30 57049.41 88888.00 2010-10-23 11:43:33.508 296 13226.32 548.30 57049.04 88888.00 2010-10-23 11:43:34.508 296 13226.06 548.80 57049.29 88888.00 2010-10-23 11:43:35.508 296 13226.45 548.18 57049.16 88888.00 2010-10-23 11:43:36.508 296 13225.41 548.92 57049.04 88888.00 2010-10-23 11:43:37.508 296 13226.32 548.42 57049.16 88888.00 2010-10-23 11:43:38.508 296 13225.02 549.04 57049.78 88888.00 2010-10-23 11:43:39.508 296 13225.41 548.92 57049.16 88888.00 2010-10-23 11:43:40.508 296 13225.41 549.04 57049.41 88888.00 2010-10-23 11:43:41.508 296 13225.80 548.80 57048.43 88888.00 2010-10-23 11:43:42.508 296 13225.80 549.04 57048.80 88888.00 2010-10-23 11:43:43.508 296 13225.28 548.55 57048.68 88888.00 2010-10-23 11:43:44.508 296 13225.15 548.80 57049.41 88888.00 2010-10-23 11:43:45.508 296 13225.67 549.04 57049.53 88888.00 2010-10-23 11:43:46.508 296 13225.80 548.18 57048.68 88888.00 2010-10-23 11:43:47.508 296 13225.54 548.67 57049.53 88888.00 2010-10-23 11:43:48.508 296 13225.80 549.17 57048.92 88888.00 2010-10-23 11:43:49.508 296 13226.32 549.79 57048.68 88888.00 2010-10-23 11:43:50.508 296 13225.54 549.29 57048.19 88888.00 2010-10-23 11:43:51.508 296 13226.19 548.80 57049.16 88888.00 2010-10-23 11:43:52.508 296 13226.71 548.92 57048.43 88888.00 2010-10-23 11:43:53.508 296 13226.58 548.80 57048.92 88888.00 2010-10-23 11:43:54.508 296 13227.36 548.42 57049.41 88888.00 2010-10-23 11:43:55.508 296 13227.49 548.55 57048.55 88888.00 2010-10-23 11:43:56.508 296 13227.62 548.80 57048.92 88888.00 2010-10-23 11:43:57.508 296 13227.62 548.55 57048.80 88888.00 2010-10-23 11:43:58.508 296 13228.01 548.80 57048.19 88888.00 2010-10-23 11:43:59.508 296 13228.40 548.67 57049.04 88888.00 2010-10-23 11:44:00.508 296 13227.62 548.05 57049.04 88888.00 2010-10-23 11:44:01.508 296 13228.66 548.92 57049.65 88888.00 2010-10-23 11:44:02.508 296 13228.53 549.17 57049.65 88888.00 2010-10-23 11:44:03.508 296 13227.88 549.66 57049.90 88888.00 2010-10-23 11:44:04.508 296 13228.01 549.79 57049.90 88888.00 2010-10-23 11:44:05.508 296 13228.66 549.04 57049.65 88888.00 2010-10-23 11:44:06.508 296 13228.27 549.29 57049.41 88888.00 2010-10-23 11:44:07.508 296 13228.40 549.66 57049.90 88888.00 2010-10-23 11:44:08.508 296 13228.01 549.54 57049.90 88888.00 2010-10-23 11:44:09.508 296 13227.49 549.42 57049.29 88888.00 2010-10-23 11:44:10.508 296 13227.88 549.17 57049.78 88888.00 2010-10-23 11:44:11.508 296 13228.27 549.42 57049.41 88888.00 2010-10-23 11:44:12.508 296 13227.75 549.54 57050.02 88888.00 2010-10-23 11:44:13.508 296 13227.75 550.03 57050.14 88888.00 2010-10-23 11:44:14.508 296 13227.75 549.17 57050.27 88888.00 2010-10-23 11:44:15.508 296 13227.88 549.79 57049.65 88888.00 2010-10-23 11:44:16.508 296 13227.75 548.67 57050.14 88888.00 2010-10-23 11:44:17.508 296 13227.62 549.04 57049.53 88888.00 2010-10-23 11:44:18.508 296 13227.10 549.79 57049.78 88888.00 2010-10-23 11:44:19.508 296 13227.75 549.91 57049.53 88888.00 2010-10-23 11:44:20.508 296 13228.66 549.29 57049.41 88888.00 2010-10-23 11:44:21.508 296 13227.75 548.42 57049.29 88888.00 2010-10-23 11:44:22.508 296 13228.66 548.67 57049.29 88888.00 2010-10-23 11:44:23.508 296 13228.53 548.42 57050.27 88888.00 2010-10-23 11:44:24.508 296 13229.18 548.18 57049.78 88888.00 2010-10-23 11:44:25.508 296 13229.18 548.05 57049.41 88888.00 2010-10-23 11:44:26.508 296 13229.18 548.30 57050.14 88888.00 2010-10-23 11:44:27.508 296 13229.57 548.42 57049.78 88888.00 2010-10-23 11:44:28.508 296 13228.79 548.05 57049.78 88888.00 2010-10-23 11:44:29.508 296 13229.05 547.31 57049.29 88888.00 2010-10-23 11:44:30.508 296 13230.22 547.56 57050.02 88888.00 2010-10-23 11:44:31.508 296 13229.70 547.56 57050.14 88888.00 2010-10-23 11:44:32.508 296 13229.44 547.56 57050.27 88888.00 2010-10-23 11:44:33.508 296 13229.31 547.81 57049.78 88888.00 2010-10-23 11:44:34.508 296 13228.92 547.81 57049.90 88888.00 2010-10-23 11:44:35.508 296 13229.70 547.56 57049.29 88888.00 2010-10-23 11:44:36.508 296 13229.31 547.19 57049.41 88888.00 2010-10-23 11:44:37.508 296 13229.57 547.43 57050.51 88888.00 2010-10-23 11:44:38.508 296 13228.92 547.31 57049.41 88888.00 2010-10-23 11:44:39.508 296 13228.92 547.19 57050.39 88888.00 2010-10-23 11:44:40.508 296 13228.92 547.43 57049.90 88888.00 2010-10-23 11:44:41.508 296 13228.79 547.19 57050.63 88888.00 2010-10-23 11:44:42.508 296 13228.14 547.31 57050.27 88888.00 2010-10-23 11:44:43.508 296 13229.44 546.94 57050.27 88888.00 2010-10-23 11:44:44.508 296 13228.40 546.44 57049.65 88888.00 2010-10-23 11:44:45.508 296 13228.27 546.07 57050.63 88888.00 2010-10-23 11:44:46.508 296 13228.66 546.57 57049.90 88888.00 2010-10-23 11:44:47.508 296 13228.40 545.82 57049.53 88888.00 2010-10-23 11:44:48.508 296 13228.14 545.70 57050.02 88888.00 2010-10-23 11:44:49.508 296 13227.75 545.95 57050.02 88888.00 2010-10-23 11:44:50.508 296 13228.53 545.20 57049.78 88888.00 2010-10-23 11:44:51.508 296 13228.01 545.45 57049.41 88888.00 2010-10-23 11:44:52.508 296 13227.88 544.96 57049.65 88888.00 2010-10-23 11:44:53.508 296 13228.27 544.46 57049.29 88888.00 2010-10-23 11:44:54.508 296 13227.49 544.71 57049.53 88888.00 2010-10-23 11:44:55.508 296 13227.36 544.46 57049.29 88888.00 2010-10-23 11:44:56.508 296 13227.88 544.46 57048.55 88888.00 2010-10-23 11:44:57.508 296 13228.27 543.72 57049.65 88888.00 2010-10-23 11:44:58.508 296 13227.75 543.35 57048.80 88888.00 2010-10-23 11:44:59.508 296 13227.36 543.47 57049.04 88888.00 2010-10-23 11:45:00.508 296 13226.97 543.22 57048.92 88888.00 2010-10-23 11:45:01.508 296 13227.36 543.59 57049.16 88888.00 2010-10-23 11:45:02.508 296 13226.58 543.22 57048.80 88888.00 2010-10-23 11:45:03.508 296 13226.97 543.10 57048.68 88888.00 2010-10-23 11:45:04.508 296 13225.80 543.22 57048.31 88888.00 2010-10-23 11:45:05.508 296 13226.45 542.73 57048.92 88888.00 2010-10-23 11:45:06.508 296 13225.93 543.10 57048.31 88888.00 2010-10-23 11:45:07.508 296 13224.89 542.11 57048.31 88888.00 2010-10-23 11:45:08.508 296 13224.37 542.73 57047.70 88888.00 2010-10-23 11:45:09.508 296 13223.98 542.23 57048.92 88888.00 2010-10-23 11:45:10.508 296 13224.50 542.11 57047.70 88888.00 2010-10-23 11:45:11.508 296 13223.20 542.48 57047.82 88888.00 2010-10-23 11:45:12.508 296 13223.59 541.74 57047.45 88888.00 2010-10-23 11:45:13.508 296 13223.20 541.98 57046.84 88888.00 2010-10-23 11:45:14.508 296 13222.55 541.36 57046.72 88888.00 2010-10-23 11:45:15.508 296 13223.20 541.24 57046.72 88888.00 2010-10-23 11:45:16.508 296 13223.07 542.23 57046.72 88888.00 2010-10-23 11:45:17.508 296 13223.20 541.12 57047.33 88888.00 2010-10-23 11:45:18.508 296 13222.81 541.24 57045.86 88888.00 2010-10-23 11:45:19.508 296 13222.94 541.49 57046.11 88888.00 2010-10-23 11:45:20.508 296 13224.11 541.24 57046.35 88888.00 2010-10-23 11:45:21.508 296 13223.98 541.36 57045.62 88888.00 2010-10-23 11:45:22.508 296 13222.68 540.62 57045.74 88888.00 2010-10-23 11:45:23.508 296 13223.33 540.99 57045.74 88888.00 2010-10-23 11:45:24.508 296 13222.94 541.49 57046.35 88888.00 2010-10-23 11:45:25.508 296 13222.68 540.75 57046.11 88888.00 2010-10-23 11:45:26.508 296 13223.20 540.50 57045.25 88888.00 2010-10-23 11:45:27.508 296 13222.42 540.37 57045.01 88888.00 2010-10-23 11:45:28.508 296 13222.29 540.00 57045.01 88888.00 2010-10-23 11:45:29.508 296 13222.29 541.12 57045.98 88888.00 2010-10-23 11:45:30.508 296 13221.77 540.37 57045.62 88888.00 2010-10-23 11:45:31.508 296 13222.55 539.63 57044.89 88888.00 2010-10-23 11:45:32.508 296 13221.51 540.13 57044.76 88888.00 2010-10-23 11:45:33.508 296 13220.47 540.25 57045.01 88888.00 2010-10-23 11:45:34.508 296 13220.34 539.75 57045.13 88888.00 2010-10-23 11:45:35.508 296 13220.21 540.25 57044.15 88888.00 2010-10-23 11:45:36.508 296 13219.69 539.75 57044.15 88888.00 2010-10-23 11:45:37.508 296 13219.56 539.75 57044.03 88888.00 2010-10-23 11:45:38.508 296 13219.30 539.01 57044.27 88888.00 2010-10-23 11:45:39.508 296 13219.56 539.51 57044.27 88888.00 2010-10-23 11:45:40.508 296 13219.69 540.00 57044.27 88888.00 2010-10-23 11:45:41.508 296 13219.56 539.75 57043.42 88888.00 2010-10-23 11:45:42.508 296 13218.78 539.63 57043.42 88888.00 2010-10-23 11:45:43.508 296 13219.43 539.51 57043.42 88888.00 2010-10-23 11:45:44.508 296 13219.17 539.26 57043.17 88888.00 2010-10-23 11:45:45.508 296 13219.17 539.38 57042.93 88888.00 2010-10-23 11:45:46.508 296 13219.04 539.26 57043.66 88888.00 2010-10-23 11:45:47.508 296 13219.56 539.01 57043.17 88888.00 2010-10-23 11:45:48.508 296 13218.65 538.89 57042.32 88888.00 2010-10-23 11:45:49.508 296 13218.26 539.01 57042.32 88888.00 2010-10-23 11:45:50.508 296 13218.39 539.01 57042.20 88888.00 2010-10-23 11:45:51.508 296 13218.00 538.64 57042.80 88888.00 2010-10-23 11:45:52.508 296 13217.48 538.89 57041.58 88888.00 2010-10-23 11:45:53.508 296 13217.09 538.76 57042.07 88888.00 2010-10-23 11:45:54.508 296 13216.05 538.64 57041.71 88888.00 2010-10-23 11:45:55.508 296 13215.92 538.89 57041.71 88888.00 2010-10-23 11:45:56.508 296 13215.41 539.14 57041.58 88888.00 2010-10-23 11:45:57.508 296 13214.76 538.64 57040.97 88888.00 2010-10-23 11:45:58.508 296 13214.76 538.64 57041.34 88888.00 2010-10-23 11:45:59.508 296 13214.11 539.14 57040.97 88888.00 2010-10-23 11:46:00.508 296 13213.59 538.76 57041.34 88888.00 2010-10-23 11:46:01.508 296 13213.33 538.27 57040.24 88888.00 2010-10-23 11:46:02.508 296 13213.46 539.14 57040.12 88888.00 2010-10-23 11:46:03.508 296 13213.20 538.76 57040.00 88888.00 2010-10-23 11:46:04.508 296 13212.16 539.01 57039.63 88888.00 2010-10-23 11:46:05.508 296 13212.29 538.52 57039.14 88888.00 2010-10-23 11:46:06.508 296 13212.42 538.89 57039.26 88888.00 2010-10-23 11:46:07.508 296 13211.90 538.89 57038.65 88888.00 2010-10-23 11:46:08.508 296 13211.77 539.14 57038.28 88888.00 2010-10-23 11:46:09.508 296 13211.77 538.76 57038.89 88888.00 2010-10-23 11:46:10.508 296 13212.03 539.01 57038.65 88888.00 2010-10-23 11:46:11.508 296 13211.64 539.26 57038.53 88888.00 2010-10-23 11:46:12.508 296 13211.90 539.26 57038.04 88888.00 2010-10-23 11:46:13.508 296 13211.12 538.89 57037.79 88888.00 2010-10-23 11:46:14.508 296 13210.99 538.52 57037.91 88888.00 2010-10-23 11:46:15.508 296 13211.12 538.89 57037.18 88888.00 2010-10-23 11:46:16.508 296 13210.73 539.14 57037.55 88888.00 2010-10-23 11:46:17.508 296 13210.34 539.38 57036.69 88888.00 2010-10-23 11:46:18.508 296 13210.60 538.89 57037.55 88888.00 2010-10-23 11:46:19.508 296 13210.99 538.89 57037.06 88888.00 2010-10-23 11:46:20.508 296 13209.04 539.01 57036.94 88888.00 2010-10-23 11:46:21.508 296 13209.82 539.26 57036.20 88888.00 2010-10-23 11:46:22.508 296 13209.82 539.63 57036.08 88888.00 2010-10-23 11:46:23.508 296 13209.69 539.51 57035.35 88888.00 2010-10-23 11:46:24.508 296 13209.04 539.38 57035.71 88888.00 2010-10-23 11:46:25.508 296 13208.39 539.14 57035.35 88888.00 2010-10-23 11:46:26.508 296 13208.39 539.63 57035.11 88888.00 2010-10-23 11:46:27.508 296 13208.26 539.51 57034.98 88888.00 2010-10-23 11:46:28.508 296 13208.78 539.01 57034.61 88888.00 2010-10-23 11:46:29.508 296 13207.35 539.88 57035.47 88888.00 2010-10-23 11:46:30.508 296 13208.52 539.26 57035.11 88888.00 2010-10-23 11:46:31.508 296 13208.39 539.26 57034.12 88888.00 2010-10-23 11:46:32.508 296 13208.00 539.26 57033.64 88888.00 2010-10-23 11:46:33.508 296 13208.26 538.89 57034.25 88888.00 2010-10-23 11:46:34.508 296 13208.13 538.76 57034.49 88888.00 2010-10-23 11:46:35.508 296 13208.65 538.76 57033.76 88888.00 2010-10-23 11:46:36.508 296 13208.91 538.39 57033.27 88888.00 2010-10-23 11:46:37.508 296 13208.65 539.38 57033.15 88888.00 2010-10-23 11:46:38.508 296 13208.78 538.64 57033.64 88888.00 2010-10-23 11:46:39.508 296 13209.17 538.89 57032.90 88888.00 2010-10-23 11:46:40.508 296 13209.69 539.14 57033.02 88888.00 2010-10-23 11:46:41.508 296 13209.69 539.26 57032.66 88888.00 2010-10-23 11:46:42.508 296 13209.95 539.26 57033.02 88888.00 2010-10-23 11:46:43.508 296 13209.95 539.88 57032.78 88888.00 2010-10-23 11:46:44.508 296 13209.69 539.75 57033.15 88888.00 2010-10-23 11:46:45.508 296 13210.47 539.88 57032.78 88888.00 2010-10-23 11:46:46.508 296 13209.56 539.51 57033.02 88888.00 2010-10-23 11:46:47.508 296 13208.52 539.88 57033.02 88888.00 2010-10-23 11:46:48.508 296 13209.82 539.88 57032.41 88888.00 2010-10-23 11:46:49.508 296 13209.43 540.75 57032.90 88888.00 2010-10-23 11:46:50.508 296 13209.43 540.00 57032.29 88888.00 2010-10-23 11:46:51.508 296 13209.56 540.13 57031.80 88888.00 2010-10-23 11:46:52.508 296 13209.17 541.12 57032.78 88888.00 2010-10-23 11:46:53.508 296 13209.17 540.62 57032.17 88888.00 2010-10-23 11:46:54.508 296 13209.56 540.99 57031.56 88888.00 2010-10-23 11:46:55.508 296 13210.21 540.75 57031.93 88888.00 2010-10-23 11:46:56.508 296 13210.60 541.12 57031.56 88888.00 2010-10-23 11:46:57.508 296 13210.08 540.99 57031.80 88888.00 2010-10-23 11:46:58.508 296 13210.99 541.12 57032.05 88888.00 2010-10-23 11:46:59.508 296 13211.38 541.36 57031.93 88888.00 2010-10-23 11:47:00.508 296 13211.51 541.36 57031.56 88888.00 2010-10-23 11:47:01.508 296 13211.64 540.87 57031.80 88888.00 2010-10-23 11:47:02.508 296 13212.03 541.49 57032.29 88888.00 2010-10-23 11:47:03.508 296 13211.51 541.61 57032.05 88888.00 2010-10-23 11:47:04.508 296 13211.64 541.49 57032.54 88888.00 2010-10-23 11:47:05.508 296 13212.16 541.86 57032.90 88888.00 2010-10-23 11:47:06.508 296 13212.68 541.36 57031.93 88888.00 2010-10-23 11:47:07.508 296 13212.03 540.99 57032.17 88888.00 2010-10-23 11:47:08.508 296 13212.68 541.74 57032.41 88888.00 2010-10-23 11:47:09.508 296 13213.59 540.87 57032.29 88888.00 2010-10-23 11:47:10.508 296 13213.20 541.86 57031.93 88888.00 2010-10-23 11:47:11.508 296 13213.72 540.75 57032.29 88888.00 2010-10-23 11:47:12.508 296 13213.20 541.12 57032.90 88888.00 2010-10-23 11:47:13.508 296 13213.98 540.50 57032.90 88888.00 2010-10-23 11:47:14.508 296 13215.02 541.74 57033.02 88888.00 2010-10-23 11:47:15.508 296 13214.50 541.49 57033.52 88888.00 2010-10-23 11:47:16.508 296 13214.76 541.12 57032.90 88888.00 2010-10-23 11:47:17.508 296 13214.76 541.24 57032.78 88888.00 2010-10-23 11:47:18.508 296 13215.92 541.49 57032.17 88888.00 2010-10-23 11:47:19.508 296 13215.15 541.74 57033.27 88888.00 2010-10-23 11:47:20.508 296 13215.67 540.99 57033.39 88888.00 2010-10-23 11:47:21.508 296 13216.05 541.61 57033.15 88888.00 2010-10-23 11:47:22.508 296 13216.05 542.23 57034.25 88888.00 2010-10-23 11:47:23.508 296 13216.31 542.11 57034.37 88888.00 2010-10-23 11:47:24.508 296 13216.83 542.11 57034.00 88888.00 2010-10-23 11:47:25.508 296 13217.22 542.48 57034.37 88888.00 2010-10-23 11:47:26.508 296 13217.61 542.48 57034.12 88888.00 2010-10-23 11:47:27.508 296 13217.22 542.11 57034.00 88888.00 2010-10-23 11:47:28.508 296 13218.26 542.60 57034.74 88888.00 2010-10-23 11:47:29.508 296 13218.78 542.60 57035.23 88888.00 2010-10-23 11:47:30.508 296 13218.39 542.98 57034.98 88888.00 2010-10-23 11:47:31.508 296 13219.30 543.10 57034.74 88888.00 2010-10-23 11:47:32.508 296 13219.82 542.23 57035.11 88888.00 2010-10-23 11:47:33.508 296 13219.30 542.73 57035.11 88888.00 2010-10-23 11:47:34.508 296 13219.95 542.60 57035.96 88888.00 2010-10-23 11:47:35.508 296 13219.43 542.48 57035.84 88888.00 2010-10-23 11:47:36.508 296 13219.56 542.73 57035.96 88888.00 2010-10-23 11:47:37.508 296 13219.95 543.35 57035.35 88888.00 2010-10-23 11:47:38.508 296 13220.21 543.22 57035.71 88888.00 2010-10-23 11:47:39.508 296 13220.21 542.85 57036.94 88888.00 2010-10-23 11:47:40.508 296 13220.08 543.47 57036.69 88888.00 2010-10-23 11:47:41.508 296 13220.21 543.10 57036.45 88888.00 2010-10-23 11:47:42.508 296 13220.47 543.59 57036.94 88888.00 2010-10-23 11:47:43.508 296 13220.60 543.35 57036.69 88888.00 2010-10-23 11:47:44.508 296 13221.25 542.98 57036.45 88888.00 2010-10-23 11:47:45.508 296 13221.12 543.35 57036.45 88888.00 2010-10-23 11:47:46.508 296 13221.90 543.47 57036.69 88888.00 2010-10-23 11:47:47.508 296 13222.81 543.97 57036.82 88888.00 2010-10-23 11:47:48.508 296 13222.94 543.47 57036.20 88888.00 2010-10-23 11:47:49.508 296 13223.20 543.22 57038.16 88888.00 2010-10-23 11:47:50.508 296 13223.98 543.72 57037.91 88888.00 2010-10-23 11:47:51.508 296 13225.02 543.35 57037.79 88888.00 2010-10-23 11:47:52.508 296 13224.76 543.84 57037.79 88888.00 2010-10-23 11:47:53.508 296 13225.28 543.72 57038.53 88888.00 2010-10-23 11:47:54.508 296 13226.06 544.09 57038.28 88888.00 2010-10-23 11:47:55.508 296 13225.54 543.35 57038.28 88888.00 2010-10-23 11:47:56.508 296 13227.36 543.47 57039.02 88888.00 2010-10-23 11:47:57.508 296 13226.84 543.72 57038.77 88888.00 2010-10-23 11:47:58.508 296 13227.10 543.72 57039.75 88888.00 2010-10-23 11:47:59.508 296 13228.14 543.97 57039.38 88888.00 2010-10-23 11:48:00.508 296 13227.23 544.34 57039.87 88888.00 2010-10-23 11:48:01.508 296 13228.01 544.71 57039.50 88888.00 2010-10-23 11:48:02.508 296 13228.27 544.83 57039.63 88888.00 2010-10-23 11:48:03.508 296 13228.27 544.96 57039.87 88888.00 2010-10-23 11:48:04.508 296 13228.92 545.33 57040.36 88888.00 2010-10-23 11:48:05.508 296 13227.62 545.58 57040.24 88888.00 2010-10-23 11:48:06.508 296 13228.53 545.33 57040.61 88888.00 2010-10-23 11:48:07.508 296 13227.36 545.45 57040.85 88888.00 2010-10-23 11:48:08.508 296 13227.88 545.20 57040.97 88888.00 2010-10-23 11:48:09.508 296 13228.53 546.20 57041.09 88888.00 2010-10-23 11:48:10.508 296 13228.79 545.70 57042.07 88888.00 2010-10-23 11:48:11.508 296 13228.01 546.07 57041.46 88888.00 2010-10-23 11:48:12.508 296 13228.40 545.45 57042.56 88888.00 2010-10-23 11:48:13.508 296 13228.79 546.07 57041.95 88888.00 2010-10-23 11:48:14.508 296 13229.57 545.70 57042.32 88888.00 2010-10-23 11:48:15.508 296 13229.44 545.82 57042.20 88888.00 2010-10-23 11:48:16.508 296 13229.83 545.45 57042.80 88888.00 2010-10-23 11:48:17.508 296 13230.48 545.70 57042.80 88888.00 2010-10-23 11:48:18.508 296 13231.26 545.70 57042.32 88888.00 2010-10-23 11:48:19.508 296 13232.30 545.82 57043.42 88888.00 2010-10-23 11:48:20.508 296 13231.91 545.82 57043.54 88888.00 2010-10-23 11:48:21.508 296 13232.04 545.33 57042.93 88888.00 2010-10-23 11:48:22.508 296 13232.43 545.20 57043.91 88888.00 2010-10-23 11:48:23.508 296 13233.60 545.70 57043.54 88888.00 2010-10-23 11:48:24.508 296 13233.47 544.96 57043.79 88888.00 2010-10-23 11:48:25.508 296 13232.95 545.58 57043.66 88888.00 2010-10-23 11:48:26.508 296 13233.47 544.96 57044.15 88888.00 2010-10-23 11:48:27.508 296 13233.73 546.07 57044.52 88888.00 2010-10-23 11:48:28.508 296 13232.82 545.33 57044.89 88888.00 2010-10-23 11:48:30.508 296 13233.47 545.95 57045.50 88888.00 2010-10-23 11:48:31.508 296 13232.17 546.57 57045.25 88888.00 2010-10-23 11:48:32.508 296 13233.08 546.07 57045.01 88888.00 2010-10-23 11:48:33.508 296 13232.95 546.44 57044.89 88888.00 2010-10-23 11:48:34.508 296 13232.69 547.31 57045.98 88888.00 2010-10-23 11:48:35.508 296 13232.95 546.81 57045.86 88888.00 2010-10-23 11:48:36.508 296 13233.34 546.69 57045.13 88888.00 2010-10-23 11:48:37.508 296 13233.21 546.69 57045.98 88888.00 2010-10-23 11:48:38.508 296 13233.21 546.69 57046.72 88888.00 2010-10-23 11:48:39.508 296 13233.73 546.94 57045.74 88888.00 2010-10-23 11:48:40.508 296 13233.47 546.81 57045.86 88888.00 2010-10-23 11:48:41.508 296 13234.12 547.19 57046.96 88888.00 2010-10-23 11:48:42.508 296 13234.12 546.57 57046.11 88888.00 2010-10-23 11:48:43.508 296 13235.41 546.69 57046.47 88888.00 2010-10-23 11:48:44.507 296 13235.41 546.69 57046.72 88888.00 2010-10-23 11:48:45.507 296 13235.67 546.07 57046.72 88888.00 2010-10-23 11:48:46.507 296 13234.89 547.31 57047.09 88888.00 2010-10-23 11:48:47.507 296 13235.02 546.20 57047.21 88888.00 2010-10-23 11:48:48.507 296 13235.02 546.44 57047.21 88888.00 2010-10-23 11:48:49.507 296 13234.38 546.32 57046.72 88888.00 2010-10-23 11:48:50.507 296 13234.38 546.57 57046.96 88888.00 2010-10-23 11:48:51.507 296 13233.99 546.69 57047.57 88888.00 2010-10-23 11:48:52.507 296 13233.99 546.94 57048.31 88888.00 2010-10-23 11:48:53.507 296 13233.08 546.81 57047.82 88888.00 2010-10-23 11:48:54.507 296 13233.47 547.56 57047.94 88888.00 2010-10-23 11:48:55.507 296 13233.21 547.06 57047.45 88888.00 2010-10-23 11:48:56.507 296 13233.08 548.55 57047.94 88888.00 2010-10-23 11:48:57.507 296 13233.08 547.93 57048.06 88888.00 2010-10-23 11:48:58.507 296 13233.47 548.42 57048.06 88888.00 2010-10-23 11:48:59.507 296 13233.60 548.05 57048.43 88888.00 2010-10-23 11:49:00.507 296 13233.34 547.43 57047.70 88888.00 2010-10-23 11:49:01.507 296 13233.47 547.56 57047.94 88888.00 2010-10-23 11:49:02.507 296 13234.25 547.31 57047.94 88888.00 2010-10-23 11:49:03.507 296 13234.12 547.19 57048.55 88888.00 2010-10-23 11:49:04.507 296 13234.25 547.43 57047.94 88888.00 2010-10-23 11:49:05.507 296 13234.38 547.43 57047.82 88888.00 2010-10-23 11:49:06.507 296 13234.89 547.06 57048.55 88888.00 2010-10-23 11:49:07.507 296 13234.50 547.68 57048.31 88888.00 2010-10-23 11:49:08.507 296 13234.25 546.94 57048.31 88888.00 2010-10-23 11:49:09.507 296 13234.63 547.06 57048.92 88888.00 2010-10-23 11:49:10.507 296 13234.89 546.32 57049.16 88888.00 2010-10-23 11:49:11.507 296 13235.67 546.94 57048.80 88888.00 2010-10-23 11:49:12.507 296 13235.41 546.32 57048.80 88888.00 2010-10-23 11:49:13.507 296 13235.80 547.06 57048.68 88888.00 2010-10-23 11:49:14.507 296 13235.41 547.06 57048.80 88888.00 2010-10-23 11:49:15.507 296 13235.41 546.81 57048.80 88888.00 2010-10-23 11:49:16.507 296 13235.02 546.81 57048.06 88888.00 2010-10-23 11:49:17.507 296 13235.02 547.43 57048.68 88888.00 2010-10-23 11:49:18.507 296 13235.02 547.31 57049.16 88888.00 2010-10-23 11:49:19.507 296 13233.73 547.56 57048.92 88888.00 2010-10-23 11:49:20.507 296 13233.47 547.56 57049.53 88888.00 2010-10-23 11:49:21.507 296 13234.25 547.56 57049.29 88888.00 2010-10-23 11:49:22.507 296 13233.60 547.43 57049.04 88888.00 2010-10-23 11:49:23.507 296 13233.47 547.31 57048.68 88888.00 2010-10-23 11:49:24.507 296 13233.34 547.06 57049.41 88888.00 2010-10-23 11:49:25.507 296 13233.60 547.56 57049.29 88888.00 2010-10-23 11:49:26.507 296 13234.25 547.43 57049.53 88888.00 2010-10-23 11:49:27.507 296 13232.82 547.19 57049.41 88888.00 2010-10-23 11:49:28.507 296 13233.34 547.31 57049.04 88888.00 2010-10-23 11:49:29.507 296 13232.95 546.81 57049.04 88888.00 2010-10-23 11:49:30.507 296 13233.73 547.19 57049.90 88888.00 2010-10-23 11:49:31.507 296 13234.25 547.06 57049.29 88888.00 2010-10-23 11:49:32.507 296 13233.73 547.56 57049.29 88888.00 2010-10-23 11:49:33.507 296 13234.89 546.57 57049.29 88888.00 2010-10-23 11:49:34.507 296 13234.12 546.57 57049.53 88888.00 2010-10-23 11:49:35.507 296 13234.76 546.32 57048.80 88888.00 2010-10-23 11:49:36.507 296 13235.41 546.69 57048.68 88888.00 2010-10-23 11:49:37.507 296 13234.50 546.94 57049.41 88888.00 2010-10-23 11:49:38.507 296 13235.28 546.57 57048.80 88888.00 2010-10-23 11:49:39.507 296 13236.19 546.44 57049.53 88888.00 2010-10-23 11:49:40.507 296 13235.54 547.31 57049.65 88888.00 2010-10-23 11:49:41.507 296 13235.80 546.07 57048.92 88888.00 2010-10-23 11:49:42.507 296 13236.06 546.07 57049.78 88888.00 2010-10-23 11:49:43.507 296 13235.93 546.69 57048.92 88888.00 2010-10-23 11:49:44.507 296 13236.71 546.32 57049.41 88888.00 2010-10-23 11:49:45.507 296 13235.80 546.32 57049.53 88888.00 2010-10-23 11:49:46.507 296 13236.71 546.69 57049.41 88888.00 2010-10-23 11:49:47.507 296 13236.45 545.95 57050.14 88888.00 2010-10-23 11:49:48.507 296 13236.71 545.70 57049.65 88888.00 2010-10-23 11:49:49.507 296 13237.10 545.95 57050.14 88888.00 2010-10-23 11:49:50.507 296 13236.97 545.95 57050.39 88888.00 2010-10-23 11:49:51.507 296 13237.10 545.95 57050.14 88888.00 2010-10-23 11:49:52.507 296 13236.71 545.33 57050.75 88888.00 2010-10-23 11:49:53.507 296 13237.23 545.82 57050.27 88888.00 2010-10-23 11:49:54.507 296 13236.97 545.95 57050.51 88888.00 2010-10-23 11:49:55.507 296 13237.10 546.32 57050.27 88888.00 2010-10-23 11:49:56.507 296 13236.97 546.94 57050.27 88888.00 2010-10-23 11:49:57.507 296 13238.27 545.95 57050.02 88888.00 2010-10-23 11:49:58.507 296 13237.36 545.45 57050.63 88888.00 2010-10-23 11:49:59.507 296 13237.75 545.45 57051.00 88888.00 2010-10-23 11:50:00.507 296 13237.75 545.08 57050.27 88888.00 2010-10-23 11:50:01.507 296 13237.62 544.96 57050.63 88888.00 2010-10-23 11:50:02.507 296 13238.27 544.83 57050.75 88888.00 2010-10-23 11:50:03.507 296 13238.53 544.83 57050.75 88888.00 2010-10-23 11:50:04.507 296 13238.79 544.21 57051.24 88888.00 2010-10-23 11:50:05.507 296 13237.88 544.46 57051.24 88888.00 2010-10-23 11:50:06.507 296 13238.27 544.96 57051.36 88888.00 2010-10-23 11:50:07.507 296 13238.53 544.09 57051.24 88888.00 2010-10-23 11:50:08.507 296 13238.14 544.59 57051.36 88888.00 2010-10-23 11:50:09.507 296 13237.88 544.21 57051.49 88888.00 2010-10-23 11:50:10.507 296 13237.75 544.96 57051.98 88888.00 2010-10-23 11:50:11.507 296 13237.75 544.46 57051.36 88888.00 2010-10-23 11:50:12.507 296 13237.62 544.83 57051.86 88888.00 2010-10-23 11:50:13.507 296 13237.62 544.34 57051.61 88888.00 2010-10-23 11:50:14.507 296 13236.84 544.46 57051.98 88888.00 2010-10-23 11:50:15.507 296 13236.71 543.97 57051.36 88888.00 2010-10-23 11:50:16.507 296 13236.58 544.59 57051.49 88888.00 2010-10-23 11:50:17.507 296 13236.97 544.21 57051.73 88888.00 2010-10-23 11:50:18.507 296 13236.97 544.46 57051.00 88888.00 2010-10-23 11:50:19.507 296 13237.23 544.09 57051.61 88888.00 2010-10-23 11:50:20.507 296 13237.10 543.59 57052.22 88888.00 2010-10-23 11:50:21.507 296 13236.84 543.72 57051.98 88888.00 2010-10-23 11:50:22.507 296 13238.27 543.22 57052.59 88888.00 2010-10-23 11:50:23.507 296 13237.75 542.85 57051.61 88888.00 2010-10-23 11:50:24.507 296 13237.88 542.85 57051.98 88888.00 2010-10-23 11:50:25.507 296 13238.27 542.85 57052.10 88888.00 2010-10-23 11:50:26.507 296 13238.92 542.60 57051.73 88888.00 2010-10-23 11:50:27.507 296 13238.66 542.48 57051.86 88888.00 2010-10-23 11:50:28.507 296 13238.92 541.74 57051.86 88888.00 2010-10-23 11:50:29.507 296 13238.27 541.61 57052.10 88888.00 2010-10-23 11:50:30.507 296 13239.05 541.98 57051.49 88888.00 2010-10-23 11:50:31.507 296 13238.40 541.24 57052.34 88888.00 2010-10-23 11:50:32.507 296 13238.40 541.74 57052.22 88888.00 2010-10-23 11:50:33.507 296 13238.27 540.99 57053.08 88888.00 2010-10-23 11:50:34.507 296 13238.53 541.24 57052.34 88888.00 2010-10-23 11:50:35.507 296 13237.88 541.36 57052.46 88888.00 2010-10-23 11:50:36.507 296 13238.53 541.61 57052.46 88888.00 2010-10-23 11:50:37.507 296 13237.23 540.99 57053.08 88888.00 2010-10-23 11:50:38.507 296 13236.84 541.49 57052.71 88888.00 2010-10-23 11:50:39.507 296 13235.80 541.74 57053.08 88888.00 2010-10-23 11:50:40.507 296 13236.19 541.74 57052.59 88888.00 2010-10-23 11:50:41.507 296 13236.84 541.61 57052.46 88888.00 2010-10-23 11:50:42.507 296 13235.93 541.36 57052.46 88888.00 2010-10-23 11:50:43.507 296 13236.45 541.49 57053.32 88888.00 2010-10-23 11:50:44.507 296 13235.80 541.61 57053.45 88888.00 2010-10-23 11:50:45.507 296 13235.41 541.61 57052.46 88888.00 2010-10-23 11:50:46.507 296 13235.54 540.50 57053.45 88888.00 2010-10-23 11:50:47.507 296 13235.80 541.12 57052.71 88888.00 2010-10-23 11:50:48.507 296 13235.15 540.99 57052.95 88888.00 2010-10-23 11:50:49.507 296 13236.19 540.62 57052.46 88888.00 2010-10-23 11:50:50.507 296 13235.28 540.25 57052.71 88888.00 2010-10-23 11:50:51.507 296 13235.93 539.63 57052.59 88888.00 2010-10-23 11:50:52.507 296 13235.15 540.25 57053.20 88888.00 2010-10-23 11:50:53.507 296 13234.63 539.51 57052.95 88888.00 2010-10-23 11:50:54.507 296 13234.76 539.88 57052.71 88888.00 2010-10-23 11:50:55.507 296 13234.38 539.51 57052.59 88888.00 2010-10-23 11:50:56.507 296 13234.50 539.88 57052.71 88888.00 2010-10-23 11:50:57.507 296 13233.47 540.00 57052.46 88888.00 2010-10-23 11:50:58.507 296 13233.86 539.38 57052.71 88888.00 2010-10-23 11:50:59.507 296 13233.47 539.51 57052.83 88888.00 2010-10-23 11:51:00.507 296 13233.08 539.75 57052.22 88888.00 2010-10-23 11:51:01.507 296 13232.69 539.75 57053.08 88888.00 2010-10-23 11:51:02.507 296 13232.30 539.51 57052.34 88888.00 2010-10-23 11:51:03.507 296 13232.17 539.01 57051.86 88888.00 2010-10-23 11:51:04.507 296 13232.30 538.76 57051.86 88888.00 2010-10-23 11:51:05.507 296 13232.17 539.75 57051.49 88888.00 2010-10-23 11:51:06.507 296 13231.65 539.26 57051.86 88888.00 2010-10-23 11:51:07.507 296 13232.04 539.26 57051.61 88888.00 2010-10-23 11:51:08.507 296 13231.91 538.89 57052.10 88888.00 2010-10-23 11:51:09.507 296 13232.30 539.14 57051.49 88888.00 2010-10-23 11:51:10.507 296 13232.04 538.14 57051.98 88888.00 2010-10-23 11:51:11.507 296 13232.17 537.53 57052.34 88888.00 2010-10-23 11:51:12.507 296 13232.30 538.89 57052.10 88888.00 2010-10-23 11:51:13.507 296 13232.04 538.14 57051.24 88888.00 2010-10-23 11:51:14.507 296 13231.91 537.77 57051.86 88888.00 2010-10-23 11:51:15.507 296 13231.13 538.14 57051.86 88888.00 2010-10-23 11:51:16.507 296 13231.65 537.53 57051.98 88888.00 2010-10-23 11:51:17.507 296 13230.87 537.65 57051.12 88888.00 2010-10-23 11:51:18.507 296 13230.35 537.65 57051.36 88888.00 2010-10-23 11:51:19.507 296 13229.96 537.28 57052.22 88888.00 2010-10-23 11:51:20.507 296 13230.09 537.90 57051.98 88888.00 2010-10-23 11:51:21.507 296 13229.70 538.02 57051.73 88888.00 2010-10-23 11:51:22.507 296 13229.18 538.39 57051.61 88888.00 2010-10-23 11:51:23.507 296 13229.44 537.77 57051.73 88888.00 2010-10-23 11:51:24.507 296 13228.79 538.76 57050.51 88888.00 2010-10-23 11:51:25.507 296 13229.57 538.14 57050.63 88888.00 2010-10-23 11:51:26.507 296 13229.31 538.52 57050.51 88888.00 2010-10-23 11:51:27.507 296 13228.92 538.89 57050.88 88888.00 2010-10-23 11:51:28.507 296 13228.40 538.27 57050.63 88888.00 2010-10-23 11:51:29.507 296 13228.14 538.39 57050.63 88888.00 2010-10-23 11:51:30.507 296 13228.27 538.89 57050.51 88888.00 2010-10-23 11:51:31.507 296 13228.01 538.27 57050.88 88888.00 2010-10-23 11:51:32.507 296 13228.40 538.02 57050.51 88888.00 2010-10-23 11:51:33.507 296 13228.40 537.90 57050.75 88888.00 2010-10-23 11:51:34.507 296 13228.14 537.28 57050.51 88888.00 2010-10-23 11:51:35.507 296 13228.66 536.78 57049.90 88888.00 2010-10-23 11:51:36.507 296 13228.53 537.40 57049.65 88888.00 2010-10-23 11:51:37.507 296 13228.14 537.90 57049.53 88888.00 2010-10-23 11:51:38.507 296 13228.40 538.02 57049.90 88888.00 2010-10-23 11:51:39.507 296 13227.75 537.65 57049.53 88888.00 2010-10-23 11:51:40.507 296 13228.27 537.77 57049.78 88888.00 2010-10-23 11:51:41.507 296 13228.01 537.53 57049.29 88888.00 2010-10-23 11:51:42.507 296 13227.49 537.15 57049.90 88888.00 2010-10-23 11:51:43.507 296 13227.36 537.15 57049.53 88888.00 2010-10-23 11:51:44.507 296 13227.23 538.02 57049.78 88888.00 2010-10-23 11:51:45.507 296 13227.36 537.90 57049.29 88888.00 2010-10-23 11:51:46.507 296 13227.10 538.02 57049.41 88888.00 2010-10-23 11:51:47.507 296 13226.58 537.77 57049.65 88888.00 2010-10-23 11:51:48.507 296 13226.71 537.90 57049.29 88888.00 2010-10-23 11:51:49.507 296 13226.58 538.14 57049.53 88888.00 2010-10-23 11:51:50.507 296 13226.45 538.39 57048.92 88888.00 2010-10-23 11:51:51.507 296 13226.97 537.77 57048.92 88888.00 2010-10-23 11:51:52.507 296 13226.06 537.90 57048.43 88888.00 2010-10-23 11:51:53.507 296 13226.19 537.65 57048.92 88888.00 2010-10-23 11:51:54.507 296 13226.06 538.02 57048.31 88888.00 2010-10-23 11:51:55.507 296 13226.06 537.90 57048.31 88888.00 2010-10-23 11:51:56.507 296 13226.58 537.65 57048.06 88888.00 2010-10-23 11:51:57.507 296 13225.80 537.28 57048.80 88888.00 2010-10-23 11:51:58.507 296 13225.54 537.90 57048.55 88888.00 2010-10-23 11:51:59.507 296 13225.80 536.91 57048.43 88888.00 2010-10-23 11:52:00.507 296 13225.15 537.03 57048.31 88888.00 2010-10-23 11:52:01.507 296 13225.93 537.77 57048.31 88888.00 2010-10-23 11:52:02.507 296 13225.15 537.03 57047.45 88888.00 2010-10-23 11:52:03.507 296 13226.19 537.15 57047.82 88888.00 2010-10-23 11:52:04.507 296 13225.93 536.41 57047.94 88888.00 2010-10-23 11:52:05.507 296 13225.80 536.53 57047.09 88888.00 2010-10-23 11:52:06.507 296 13226.84 536.29 57047.82 88888.00 2010-10-23 11:52:07.507 296 13226.84 536.66 57047.21 88888.00 2010-10-23 11:52:08.507 296 13227.62 536.66 57047.33 88888.00 2010-10-23 11:52:09.507 296 13227.36 536.66 57046.96 88888.00 2010-10-23 11:52:10.507 296 13227.62 536.41 57047.94 88888.00 2010-10-23 11:52:11.507 296 13228.53 536.53 57047.21 88888.00 2010-10-23 11:52:12.507 296 13227.88 536.53 57047.70 88888.00 2010-10-23 11:52:13.507 296 13227.36 536.41 57047.21 88888.00 2010-10-23 11:52:14.507 296 13227.36 536.53 57047.82 88888.00 2010-10-23 11:52:15.507 296 13227.10 536.41 57047.94 88888.00 2010-10-23 11:52:16.507 296 13226.71 536.66 57047.57 88888.00 2010-10-23 11:52:17.507 296 13226.58 536.66 57047.45 88888.00 2010-10-23 11:52:18.507 296 13226.45 537.15 57047.82 88888.00 2010-10-23 11:52:19.507 296 13226.06 536.16 57047.45 88888.00 2010-10-23 11:52:20.507 296 13225.28 536.78 57047.70 88888.00 2010-10-23 11:52:21.507 296 13225.28 537.03 57047.33 88888.00 2010-10-23 11:52:22.507 296 13225.02 536.78 57047.21 88888.00 2010-10-23 11:52:23.507 296 13225.41 537.40 57046.72 88888.00 2010-10-23 11:52:24.507 296 13224.50 536.66 57046.96 88888.00 2010-10-23 11:52:25.507 296 13225.15 536.78 57046.84 88888.00 2010-10-23 11:52:26.507 296 13225.02 537.28 57047.45 88888.00 2010-10-23 11:52:27.507 296 13224.63 536.41 57046.72 88888.00 2010-10-23 11:52:28.507 296 13225.02 537.15 57046.96 88888.00 2010-10-23 11:52:30.507 296 13223.20 536.91 57046.84 88888.00 2010-10-23 11:52:31.507 296 13223.98 537.40 57046.60 88888.00 2010-10-23 11:52:32.507 296 13223.72 537.40 57046.35 88888.00 2010-10-23 11:52:33.507 296 13223.20 537.40 57046.35 88888.00 2010-10-23 11:52:34.507 296 13223.33 537.03 57045.62 88888.00 2010-10-23 11:52:35.507 296 13222.81 536.91 57045.74 88888.00 2010-10-23 11:52:36.507 296 13222.29 537.03 57046.11 88888.00 2010-10-23 11:52:37.507 296 13222.03 536.78 57045.98 88888.00 2010-10-23 11:52:38.507 296 13222.29 537.15 57045.86 88888.00 2010-10-23 11:52:39.507 296 13221.51 537.40 57046.11 88888.00 2010-10-23 11:52:40.507 296 13222.29 536.91 57045.74 88888.00 2010-10-23 11:52:41.507 296 13222.29 537.65 57045.50 88888.00 2010-10-23 11:52:42.507 296 13221.64 537.53 57046.11 88888.00 2010-10-23 11:52:43.507 296 13221.38 536.91 57045.74 88888.00 2010-10-23 11:52:44.507 296 13222.94 537.53 57046.11 88888.00 2010-10-23 11:52:45.507 296 13222.16 537.03 57045.74 88888.00 2010-10-23 11:52:46.507 296 13221.77 537.40 57045.50 88888.00 2010-10-23 11:52:47.507 296 13222.03 537.28 57045.13 88888.00 2010-10-23 11:52:48.507 296 13222.03 537.65 57045.13 88888.00 2010-10-23 11:52:49.507 296 13222.16 537.65 57045.13 88888.00 2010-10-23 11:52:50.507 296 13221.64 537.77 57045.01 88888.00 2010-10-23 11:52:51.507 296 13221.25 537.15 57045.50 88888.00 2010-10-23 11:52:52.507 296 13220.86 537.28 57045.25 88888.00 2010-10-23 11:52:53.507 296 13220.21 537.15 57045.13 88888.00 2010-10-23 11:52:54.507 296 13220.34 537.53 57045.01 88888.00 2010-10-23 11:52:55.507 296 13220.60 537.77 57045.01 88888.00 2010-10-23 11:52:56.507 296 13220.21 537.90 57044.64 88888.00 2010-10-23 11:52:57.507 296 13219.69 537.90 57044.89 88888.00 2010-10-23 11:52:58.507 296 13220.21 537.90 57044.89 88888.00 2010-10-23 11:52:59.507 296 13220.08 537.90 57043.79 88888.00 2010-10-23 11:53:00.507 296 13220.60 538.02 57044.76 88888.00 2010-10-23 11:53:01.507 296 13220.86 537.65 57044.52 88888.00 2010-10-23 11:53:02.507 296 13220.86 537.77 57043.91 88888.00 2010-10-23 11:53:03.507 296 13220.73 537.77 57044.03 88888.00 2010-10-23 11:53:04.507 296 13221.64 537.77 57044.03 88888.00 2010-10-23 11:53:05.507 296 13220.99 538.02 57044.03 88888.00 2010-10-23 11:53:06.507 296 13221.12 537.77 57044.39 88888.00 2010-10-23 11:53:07.507 296 13221.25 537.65 57044.03 88888.00 2010-10-23 11:53:08.507 296 13221.25 538.27 57044.89 88888.00 2010-10-23 11:53:09.507 296 13221.12 538.02 57044.27 88888.00 2010-10-23 11:53:10.507 296 13221.38 537.77 57044.52 88888.00 2010-10-23 11:53:11.507 296 13220.47 537.65 57043.79 88888.00 2010-10-23 11:53:12.507 296 13221.25 537.65 57043.79 88888.00 2010-10-23 11:53:13.507 296 13221.25 538.02 57044.64 88888.00 2010-10-23 11:53:14.507 296 13221.64 537.65 57044.39 88888.00 2010-10-23 11:53:15.507 296 13221.77 536.78 57044.27 88888.00 2010-10-23 11:53:16.507 296 13222.68 538.14 57044.64 88888.00 2010-10-23 11:53:17.507 296 13222.29 538.14 57044.03 88888.00 2010-10-23 11:53:18.507 296 13222.55 537.53 57044.39 88888.00 2010-10-23 11:53:19.507 296 13223.07 537.90 57044.76 88888.00 2010-10-23 11:53:20.507 296 13223.20 537.53 57044.27 88888.00 2010-10-23 11:53:21.507 296 13223.07 537.15 57044.89 88888.00 2010-10-23 11:53:22.507 296 13223.33 537.03 57044.89 88888.00 2010-10-23 11:53:23.507 296 13223.07 537.90 57044.52 88888.00 2010-10-23 11:53:24.507 296 13223.59 536.91 57044.03 88888.00 2010-10-23 11:53:25.507 296 13222.94 537.53 57044.03 88888.00 2010-10-23 11:53:26.507 296 13221.90 537.65 57044.27 88888.00 2010-10-23 11:53:27.507 296 13222.68 538.27 57045.01 88888.00 2010-10-23 11:53:28.507 296 13222.94 538.02 57044.27 88888.00 2010-10-23 11:53:29.507 296 13222.94 537.90 57044.39 88888.00 2010-10-23 11:53:30.507 296 13223.07 538.02 57044.39 88888.00 2010-10-23 11:53:31.507 296 13223.20 538.02 57045.01 88888.00 2010-10-23 11:53:32.507 296 13223.59 538.14 57044.39 88888.00 2010-10-23 11:53:33.507 296 13223.59 538.14 57044.64 88888.00 2010-10-23 11:53:34.507 296 13223.98 537.53 57044.39 88888.00 2010-10-23 11:53:35.507 296 13223.46 538.14 57044.76 88888.00 2010-10-23 11:53:36.507 296 13223.85 537.77 57044.89 88888.00 2010-10-23 11:53:37.507 296 13224.76 537.77 57044.52 88888.00 2010-10-23 11:53:38.507 296 13224.24 538.89 57044.52 88888.00 2010-10-23 11:53:39.507 296 13224.24 538.14 57044.89 88888.00 2010-10-23 11:53:40.507 296 13224.50 537.77 57044.89 88888.00 2010-10-23 11:53:41.507 296 13224.76 538.64 57045.01 88888.00 2010-10-23 11:53:42.507 296 13225.02 538.64 57045.25 88888.00 2010-10-23 11:53:43.507 296 13224.37 537.90 57045.01 88888.00 2010-10-23 11:53:44.507 296 13225.41 538.14 57045.38 88888.00 2010-10-23 11:53:45.507 296 13224.89 538.64 57045.86 88888.00 2010-10-23 11:53:46.507 296 13224.24 538.76 57045.38 88888.00 2010-10-23 11:53:47.507 296 13224.76 539.38 57045.38 88888.00 2010-10-23 11:53:48.507 296 13225.41 538.39 57045.62 88888.00 2010-10-23 11:53:49.507 296 13224.76 538.27 57045.50 88888.00 2010-10-23 11:53:50.507 296 13224.37 539.01 57046.72 88888.00 2010-10-23 11:53:51.507 296 13224.11 538.76 57046.23 88888.00 2010-10-23 11:53:52.507 296 13224.76 538.89 57046.23 88888.00 2010-10-23 11:53:53.507 296 13224.50 539.01 57046.23 88888.00 2010-10-23 11:53:54.507 296 13224.37 538.27 57046.47 88888.00 2010-10-23 11:53:55.507 296 13224.89 539.38 57046.35 88888.00 2010-10-23 11:53:56.507 296 13225.67 539.75 57046.35 88888.00 2010-10-23 11:53:57.507 296 13225.80 538.64 57046.11 88888.00 2010-10-23 11:53:58.507 296 13225.80 538.64 57046.11 88888.00 2010-10-23 11:53:59.507 296 13225.54 539.38 57045.98 88888.00 2010-10-23 11:54:00.507 296 13225.41 539.26 57046.47 88888.00 2010-10-23 11:54:01.507 296 13226.97 539.51 57047.09 88888.00 2010-10-23 11:54:02.507 296 13225.80 539.14 57046.47 88888.00 2010-10-23 11:54:03.507 296 13226.06 539.38 57046.47 88888.00 2010-10-23 11:54:04.507 296 13225.93 539.38 57046.72 88888.00 2010-10-23 11:54:05.507 296 13226.19 539.51 57046.11 88888.00 2010-10-23 11:54:06.507 296 13226.45 539.88 57046.72 88888.00 2010-10-23 11:54:07.507 296 13225.80 539.14 57047.33 88888.00 2010-10-23 11:54:08.507 296 13226.97 539.38 57046.96 88888.00 2010-10-23 11:54:09.507 296 13226.84 539.38 57047.21 88888.00 2010-10-23 11:54:10.507 296 13226.71 539.51 57046.96 88888.00 2010-10-23 11:54:11.507 296 13226.71 539.14 57046.96 88888.00 2010-10-23 11:54:12.507 296 13226.45 539.26 57047.21 88888.00 2010-10-23 11:54:13.507 296 13226.71 539.01 57047.45 88888.00 2010-10-23 11:54:14.507 296 13226.58 539.26 57047.09 88888.00 2010-10-23 11:54:15.507 296 13226.97 539.38 57047.21 88888.00 2010-10-23 11:54:16.507 296 13226.19 539.88 57047.33 88888.00 2010-10-23 11:54:17.507 296 13227.23 539.75 57047.33 88888.00 2010-10-23 11:54:18.507 296 13226.58 538.89 57046.72 88888.00 2010-10-23 11:54:19.507 296 13225.54 539.38 57046.72 88888.00 2010-10-23 11:54:20.507 296 13225.54 539.38 57047.57 88888.00 2010-10-23 11:54:21.507 296 13225.67 538.89 57046.96 88888.00 2010-10-23 11:54:22.507 296 13225.80 538.64 57046.84 88888.00 2010-10-23 11:54:23.507 296 13225.80 539.63 57046.84 88888.00 2010-10-23 11:54:24.507 296 13225.54 538.89 57047.09 88888.00 2010-10-23 11:54:25.507 296 13225.80 539.88 57047.45 88888.00 2010-10-23 11:54:26.507 296 13226.19 539.01 57046.47 88888.00 2010-10-23 11:54:27.507 296 13226.19 539.01 57046.60 88888.00 2010-10-23 11:54:28.507 296 13226.06 539.51 57046.72 88888.00 2010-10-23 11:54:30.507 296 13226.06 539.63 57046.72 88888.00 2010-10-23 11:54:31.507 296 13226.19 539.38 57046.72 88888.00 2010-10-23 11:54:32.507 296 13226.84 540.37 57047.09 88888.00 2010-10-23 11:54:33.507 296 13226.71 540.00 57046.23 88888.00 2010-10-23 11:54:34.507 296 13226.71 539.38 57046.96 88888.00 2010-10-23 11:54:35.507 296 13226.58 540.00 57046.96 88888.00 2010-10-23 11:54:36.507 296 13226.97 539.51 57047.21 88888.00 2010-10-23 11:54:37.507 296 13226.19 539.14 57047.21 88888.00 2010-10-23 11:54:38.507 296 13226.19 540.50 57046.96 88888.00 2010-10-23 11:54:39.507 296 13226.45 540.25 57046.96 88888.00 2010-10-23 11:54:40.507 296 13226.84 540.25 57047.70 88888.00 2010-10-23 11:54:41.507 296 13227.10 539.63 57046.47 88888.00 2010-10-23 11:54:42.507 296 13226.71 540.50 57047.33 88888.00 2010-10-23 11:54:43.507 296 13226.32 539.51 57047.45 88888.00 2010-10-23 11:54:44.507 296 13226.06 540.00 57047.57 88888.00 2010-10-23 11:54:45.507 296 13226.71 540.50 57046.60 88888.00 2010-10-23 11:54:46.507 296 13227.23 540.50 57047.09 88888.00 2010-10-23 11:54:47.507 296 13226.84 540.50 57046.72 88888.00 2010-10-23 11:54:48.507 296 13226.71 539.51 57046.84 88888.00 2010-10-23 11:54:49.507 296 13226.71 539.26 57046.35 88888.00 2010-10-23 11:54:50.507 296 13226.71 539.75 57046.72 88888.00 2010-10-23 11:54:51.507 296 13225.67 540.00 57046.96 88888.00 2010-10-23 11:54:52.507 296 13227.49 540.00 57046.72 88888.00 2010-10-23 11:54:53.507 296 13226.58 540.50 57047.09 88888.00 2010-10-23 11:54:54.507 296 13226.19 540.00 57047.33 88888.00 2010-10-23 11:54:55.507 296 13226.06 539.38 57046.72 88888.00 2010-10-23 11:54:56.507 296 13226.84 539.51 57047.09 88888.00 2010-10-23 11:54:57.507 296 13226.58 539.51 57046.84 88888.00 2010-10-23 11:54:58.507 296 13226.45 539.38 57047.09 88888.00 2010-10-23 11:54:59.507 296 13226.84 539.88 57046.96 88888.00 2010-10-23 11:55:00.507 296 13227.10 539.38 57047.09 88888.00 2010-10-23 11:55:01.507 296 13227.23 539.26 57046.60 88888.00 2010-10-23 11:55:02.507 296 13227.49 539.38 57046.23 88888.00 2010-10-23 11:55:03.507 296 13227.75 539.88 57046.60 88888.00 2010-10-23 11:55:04.507 296 13226.84 539.38 57046.84 88888.00 2010-10-23 11:55:05.507 296 13226.71 539.75 57046.11 88888.00 2010-10-23 11:55:06.507 296 13227.49 539.88 57047.09 88888.00 2010-10-23 11:55:07.507 296 13227.23 539.75 57046.72 88888.00 2010-10-23 11:55:08.507 296 13226.58 539.51 57046.60 88888.00 2010-10-23 11:55:09.507 296 13227.23 539.75 57047.21 88888.00 2010-10-23 11:55:10.507 296 13227.23 539.26 57046.47 88888.00 2010-10-23 11:55:11.507 296 13226.19 540.00 57046.96 88888.00 2010-10-23 11:55:12.507 296 13226.06 540.00 57046.60 88888.00 2010-10-23 11:55:13.507 296 13226.45 539.88 57046.84 88888.00 2010-10-23 11:55:14.507 296 13225.80 539.88 57046.84 88888.00 2010-10-23 11:55:15.507 296 13225.93 539.88 57046.35 88888.00 2010-10-23 11:55:16.507 296 13226.32 539.75 57046.11 88888.00 2010-10-23 11:55:17.507 296 13225.93 539.75 57046.72 88888.00 2010-10-23 11:55:18.507 296 13227.62 539.63 57046.96 88888.00 2010-10-23 11:55:19.507 296 13226.71 540.13 57046.35 88888.00 2010-10-23 11:55:20.507 296 13226.58 539.14 57045.98 88888.00 2010-10-23 11:55:21.507 296 13228.01 539.38 57046.35 88888.00 2010-10-23 11:55:22.507 296 13226.97 540.13 57046.35 88888.00 2010-10-23 11:55:23.507 296 13227.23 539.88 57045.86 88888.00 2010-10-23 11:55:24.507 296 13226.97 539.01 57046.35 88888.00 2010-10-23 11:55:25.507 296 13226.58 539.51 57046.47 88888.00 2010-10-23 11:55:26.507 296 13226.32 540.25 57046.35 88888.00 2010-10-23 11:55:27.507 296 13226.84 539.88 57045.62 88888.00 2010-10-23 11:55:28.507 296 13225.80 540.37 57046.11 88888.00 2010-10-23 11:55:29.507 296 13226.71 540.13 57046.72 88888.00 2010-10-23 11:55:30.507 296 13226.19 540.62 57046.23 88888.00 2010-10-23 11:55:31.507 296 13225.67 541.12 57046.60 88888.00 2010-10-23 11:55:32.507 296 13225.54 540.62 57046.23 88888.00 2010-10-23 11:55:33.507 296 13225.15 540.50 57046.35 88888.00 2010-10-23 11:55:34.507 296 13225.41 540.50 57046.72 88888.00 2010-10-23 11:55:35.507 296 13225.93 540.87 57045.98 88888.00 2010-10-23 11:55:36.507 296 13224.76 540.75 57045.98 88888.00 2010-10-23 11:55:37.507 296 13226.84 540.75 57047.21 88888.00 2010-10-23 11:55:38.507 296 13226.06 541.49 57045.86 88888.00 2010-10-23 11:55:39.507 296 13226.84 540.87 57046.23 88888.00 2010-10-23 11:55:40.507 296 13226.45 540.62 57046.35 88888.00 2010-10-23 11:55:41.507 296 13226.32 541.36 57046.96 88888.00 2010-10-23 11:55:42.507 296 13226.45 541.24 57045.38 88888.00 2010-10-23 11:55:43.507 296 13227.10 540.62 57045.98 88888.00 2010-10-23 11:55:44.507 296 13226.84 540.87 57046.35 88888.00 2010-10-23 11:55:45.507 296 13226.84 541.36 57046.11 88888.00 2010-10-23 11:55:46.507 296 13227.23 541.74 57046.35 88888.00 2010-10-23 11:55:47.507 296 13227.10 541.74 57046.23 88888.00 2010-10-23 11:55:48.507 296 13226.97 540.87 57046.84 88888.00 2010-10-23 11:55:49.507 296 13226.84 541.12 57046.47 88888.00 2010-10-23 11:55:50.507 296 13226.84 541.74 57046.11 88888.00 2010-10-23 11:55:51.507 296 13227.10 541.49 57046.11 88888.00 2010-10-23 11:55:52.507 296 13227.10 541.24 57046.72 88888.00 2010-10-23 11:55:53.507 296 13227.10 541.12 57046.96 88888.00 2010-10-23 11:55:54.507 296 13227.88 541.61 57046.60 88888.00 2010-10-23 11:55:55.507 296 13228.66 540.99 57046.35 88888.00 2010-10-23 11:55:56.507 296 13228.01 541.12 57046.60 88888.00 2010-10-23 11:55:57.507 296 13228.92 540.50 57046.60 88888.00 2010-10-23 11:55:58.507 296 13228.27 541.12 57046.47 88888.00 2010-10-23 11:55:59.507 296 13228.66 540.99 57046.84 88888.00 2010-10-23 11:56:00.507 296 13228.92 540.25 57047.33 88888.00 2010-10-23 11:56:01.507 296 13228.92 540.99 57046.72 88888.00 2010-10-23 11:56:02.507 296 13228.92 540.87 57046.72 88888.00 2010-10-23 11:56:03.507 296 13228.92 540.87 57046.72 88888.00 2010-10-23 11:56:04.507 296 13229.44 540.87 57047.33 88888.00 2010-10-23 11:56:05.507 296 13229.70 540.87 57047.33 88888.00 2010-10-23 11:56:06.507 296 13230.09 541.12 57047.94 88888.00 2010-10-23 11:56:07.507 296 13229.44 540.75 57047.70 88888.00 2010-10-23 11:56:08.507 296 13230.09 541.12 57047.33 88888.00 2010-10-23 11:56:09.507 296 13230.87 540.62 57047.45 88888.00 2010-10-23 11:56:10.507 296 13230.22 540.37 57048.19 88888.00 2010-10-23 11:56:11.507 296 13230.35 540.50 57047.57 88888.00 2010-10-23 11:56:12.507 296 13230.74 541.49 57047.82 88888.00 2010-10-23 11:56:13.507 296 13231.26 540.99 57048.19 88888.00 2010-10-23 11:56:14.507 296 13230.87 541.12 57047.94 88888.00 2010-10-23 11:56:15.507 296 13231.39 540.75 57048.19 88888.00 2010-10-23 11:56:16.507 296 13231.65 540.62 57048.19 88888.00 2010-10-23 11:56:17.507 296 13232.04 540.37 57048.68 88888.00 2010-10-23 11:56:18.507 296 13231.52 541.12 57048.55 88888.00 2010-10-23 11:56:19.507 296 13232.17 541.24 57048.92 88888.00 2010-10-23 11:56:20.507 296 13232.56 541.36 57048.43 88888.00 2010-10-23 11:56:21.507 296 13232.95 540.75 57049.04 88888.00 2010-10-23 11:56:22.507 296 13232.95 540.99 57049.16 88888.00 2010-10-23 11:56:23.507 296 13233.21 541.12 57049.16 88888.00 2010-10-23 11:56:24.507 296 13233.47 541.36 57048.80 88888.00 2010-10-23 11:56:25.507 296 13233.73 541.61 57049.65 88888.00 2010-10-23 11:56:26.507 296 13233.47 541.24 57049.29 88888.00 2010-10-23 11:56:27.507 296 13234.12 540.99 57049.53 88888.00 2010-10-23 11:56:28.507 296 13234.63 541.24 57049.29 88888.00 2010-10-23 11:56:29.507 296 13234.50 541.98 57050.02 88888.00 2010-10-23 11:56:30.507 296 13233.60 541.74 57050.63 88888.00 2010-10-23 11:56:31.507 296 13234.63 541.74 57049.65 88888.00 2010-10-23 11:56:32.507 296 13233.60 541.74 57050.14 88888.00 2010-10-23 11:56:33.507 296 13234.12 541.36 57050.51 88888.00 2010-10-23 11:56:34.507 296 13234.89 541.36 57049.78 88888.00 2010-10-23 11:56:35.507 296 13234.63 541.98 57050.14 88888.00 2010-10-23 11:56:36.507 296 13234.12 542.23 57050.88 88888.00 2010-10-23 11:56:37.507 296 13234.50 541.86 57051.12 88888.00 2010-10-23 11:56:38.507 296 13233.73 541.24 57050.75 88888.00 2010-10-23 11:56:39.507 296 13234.25 541.49 57050.75 88888.00 2010-10-23 11:56:40.507 296 13234.25 542.11 57051.12 88888.00 2010-10-23 11:56:41.507 296 13234.38 541.98 57050.63 88888.00 2010-10-23 11:56:42.507 296 13234.25 541.74 57051.12 88888.00 2010-10-23 11:56:43.507 296 13234.12 541.98 57051.00 88888.00 2010-10-23 11:56:44.507 296 13233.86 541.24 57051.61 88888.00 2010-10-23 11:56:45.507 296 13234.76 541.24 57051.86 88888.00 2010-10-23 11:56:46.507 296 13234.38 540.99 57051.73 88888.00 2010-10-23 11:56:47.507 296 13235.02 541.36 57051.86 88888.00 2010-10-23 11:56:48.507 296 13234.76 541.49 57052.10 88888.00 2010-10-23 11:56:49.507 296 13234.25 541.61 57052.10 88888.00 2010-10-23 11:56:50.507 296 13235.15 541.61 57052.22 88888.00 2010-10-23 11:56:51.507 296 13234.12 541.24 57052.34 88888.00 2010-10-23 11:56:52.507 296 13234.50 541.49 57052.71 88888.00 2010-10-23 11:56:53.507 296 13235.02 541.98 57053.20 88888.00 2010-10-23 11:56:54.507 296 13234.25 541.24 57052.59 88888.00 2010-10-23 11:56:55.507 296 13234.50 541.24 57051.86 88888.00 2010-10-23 11:56:56.507 296 13235.28 541.61 57052.59 88888.00 2010-10-23 11:56:57.507 296 13234.76 540.99 57051.98 88888.00 2010-10-23 11:56:58.507 296 13234.76 541.61 57052.46 88888.00 2010-10-23 11:56:59.507 296 13234.38 540.87 57052.83 88888.00 2010-10-23 11:57:00.507 296 13233.99 541.12 57052.59 88888.00 2010-10-23 11:57:01.507 296 13234.25 540.87 57052.83 88888.00 2010-10-23 11:57:02.507 296 13234.25 540.99 57052.46 88888.00 2010-10-23 11:57:03.507 296 13234.38 541.49 57052.95 88888.00 2010-10-23 11:57:04.507 296 13234.12 541.24 57053.20 88888.00 2010-10-23 11:57:05.507 296 13234.38 541.49 57053.20 88888.00 2010-10-23 11:57:06.507 296 13234.38 540.37 57052.46 88888.00 2010-10-23 11:57:07.507 296 13233.47 540.37 57052.34 88888.00 2010-10-23 11:57:08.507 296 13233.60 540.87 57053.08 88888.00 2010-10-23 11:57:09.507 296 13233.21 540.25 57052.95 88888.00 2010-10-23 11:57:10.507 296 13232.69 540.25 57053.20 88888.00 2010-10-23 11:57:11.507 296 13232.95 539.88 57052.95 88888.00 2010-10-23 11:57:12.507 296 13232.95 540.62 57053.45 88888.00 2010-10-23 11:57:13.507 296 13231.78 539.63 57052.95 88888.00 2010-10-23 11:57:14.507 296 13232.30 540.00 57052.83 88888.00 2010-10-23 11:57:15.507 296 13232.17 540.00 57053.45 88888.00 2010-10-23 11:57:16.507 296 13232.43 540.00 57052.83 88888.00 2010-10-23 11:57:17.507 296 13231.65 539.75 57053.32 88888.00 2010-10-23 11:57:18.507 296 13232.04 539.51 57053.08 88888.00 2010-10-23 11:57:19.507 296 13231.65 540.25 57052.71 88888.00 2010-10-23 11:57:20.507 296 13232.43 539.38 57052.34 88888.00 2010-10-23 11:57:21.507 296 13231.52 539.51 57052.95 88888.00 2010-10-23 11:57:22.507 296 13231.65 539.63 57052.59 88888.00 2010-10-23 11:57:23.507 296 13231.39 539.51 57052.71 88888.00 2010-10-23 11:57:24.507 296 13231.13 539.14 57052.59 88888.00 2010-10-23 11:57:25.507 296 13231.00 538.89 57052.46 88888.00 2010-10-23 11:57:26.507 296 13231.39 539.38 57052.59 88888.00 2010-10-23 11:57:27.507 296 13230.48 539.75 57052.46 88888.00 2010-10-23 11:57:28.507 296 13230.09 538.89 57052.59 88888.00 2010-10-23 11:57:29.507 296 13230.61 539.26 57053.08 88888.00 2010-10-23 11:57:30.507 296 13230.61 539.14 57052.22 88888.00 2010-10-23 11:57:31.507 296 13230.87 538.89 57052.59 88888.00 2010-10-23 11:57:32.507 296 13231.13 539.14 57051.61 88888.00 2010-10-23 11:57:33.507 296 13230.09 539.51 57052.22 88888.00 2010-10-23 11:57:34.507 296 13230.61 538.89 57051.98 88888.00 2010-10-23 11:57:35.507 296 13230.61 538.89 57051.86 88888.00 2010-10-23 11:57:36.507 296 13229.83 538.52 57052.34 88888.00 2010-10-23 11:57:37.507 296 13230.09 538.76 57051.86 88888.00 2010-10-23 11:57:38.507 296 13230.09 538.27 57051.61 88888.00 2010-10-23 11:57:39.507 296 13229.31 538.52 57051.49 88888.00 2010-10-23 11:57:40.507 296 13228.66 539.38 57051.73 88888.00 2010-10-23 11:57:41.507 296 13229.31 538.02 57051.49 88888.00 2010-10-23 11:57:42.507 296 13228.14 537.40 57051.86 88888.00 2010-10-23 11:57:43.507 296 13228.79 538.14 57052.34 88888.00 2010-10-23 11:57:44.507 296 13227.88 538.39 57051.12 88888.00 2010-10-23 11:57:45.507 296 13228.27 538.64 57051.36 88888.00 2010-10-23 11:57:46.507 296 13228.40 538.27 57051.00 88888.00 2010-10-23 11:57:47.507 296 13227.88 538.76 57050.63 88888.00 2010-10-23 11:57:48.507 296 13228.27 539.14 57051.36 88888.00 2010-10-23 11:57:49.507 296 13228.53 539.14 57050.51 88888.00 2010-10-23 11:57:50.507 296 13228.27 538.64 57051.00 88888.00 2010-10-23 11:57:51.507 296 13228.40 538.89 57050.75 88888.00 2010-10-23 11:57:52.507 296 13228.92 538.52 57051.49 88888.00 2010-10-23 11:57:53.507 296 13228.79 538.39 57051.24 88888.00 2010-10-23 11:57:54.507 296 13228.14 538.64 57050.63 88888.00 2010-10-23 11:57:55.507 296 13228.27 538.14 57050.75 88888.00 2010-10-23 11:57:56.507 296 13228.79 538.14 57051.00 88888.00 2010-10-23 11:57:57.507 296 13227.75 537.90 57050.75 88888.00 2010-10-23 11:57:58.507 296 13228.92 538.02 57051.36 88888.00 2010-10-23 11:57:59.507 296 13227.88 538.14 57051.12 88888.00 2010-10-23 11:58:00.507 296 13227.36 538.27 57051.12 88888.00 2010-10-23 11:58:01.507 296 13227.75 537.65 57050.88 88888.00 2010-10-23 11:58:02.507 296 13227.23 538.27 57050.75 88888.00 2010-10-23 11:58:03.507 296 13226.32 538.64 57050.27 88888.00 2010-10-23 11:58:04.507 296 13226.84 538.02 57050.88 88888.00 2010-10-23 11:58:05.507 296 13227.23 538.27 57050.63 88888.00 2010-10-23 11:58:06.507 296 13225.41 538.02 57050.27 88888.00 2010-10-23 11:58:07.507 296 13225.54 537.65 57050.27 88888.00 2010-10-23 11:58:08.507 296 13225.15 537.90 57050.51 88888.00 2010-10-23 11:58:09.507 296 13224.89 538.14 57050.27 88888.00 2010-10-23 11:58:10.507 296 13225.02 537.90 57049.78 88888.00 2010-10-23 11:58:11.507 296 13223.85 537.90 57049.90 88888.00 2010-10-23 11:58:12.507 296 13224.37 537.65 57049.41 88888.00 2010-10-23 11:58:13.507 296 13223.85 538.27 57049.04 88888.00 2010-10-23 11:58:14.507 296 13222.94 537.77 57049.16 88888.00 2010-10-23 11:58:15.507 296 13222.55 538.02 57049.65 88888.00 2010-10-23 11:58:16.507 296 13221.90 538.02 57049.16 88888.00 2010-10-23 11:58:17.507 296 13221.90 536.53 57049.04 88888.00 2010-10-23 11:58:18.507 296 13221.64 537.03 57048.68 88888.00 2010-10-23 11:58:19.507 296 13221.38 537.53 57048.31 88888.00 2010-10-23 11:58:20.507 296 13221.12 536.41 57048.80 88888.00 2010-10-23 11:58:21.507 296 13220.21 536.41 57049.04 88888.00 2010-10-23 11:58:22.507 296 13220.47 536.29 57048.06 88888.00 2010-10-23 11:58:23.507 296 13220.47 536.78 57048.43 88888.00 2010-10-23 11:58:24.507 296 13219.95 536.53 57048.19 88888.00 2010-10-23 11:58:25.507 296 13219.17 537.03 57047.70 88888.00 2010-10-23 11:58:26.507 296 13219.56 536.91 57048.55 88888.00 2010-10-23 11:58:27.507 296 13219.30 537.40 57047.82 88888.00 2010-10-23 11:58:28.507 296 13218.78 536.78 57047.33 88888.00 2010-10-23 11:58:29.507 296 13218.52 536.91 57047.21 88888.00 2010-10-23 11:58:30.507 296 13218.39 537.15 57047.45 88888.00 2010-10-23 11:58:31.507 296 13218.00 537.03 57047.57 88888.00 2010-10-23 11:58:32.507 296 13217.87 536.78 57046.84 88888.00 2010-10-23 11:58:33.507 296 13217.09 536.41 57047.33 88888.00 2010-10-23 11:58:34.507 296 13217.22 537.03 57047.82 88888.00 2010-10-23 11:58:35.507 296 13216.83 536.29 57046.47 88888.00 2010-10-23 11:58:36.507 296 13216.71 535.92 57046.60 88888.00 2010-10-23 11:58:37.507 296 13215.92 536.04 57046.72 88888.00 2010-10-23 11:58:38.507 296 13215.28 536.04 57046.60 88888.00 2010-10-23 11:58:39.507 296 13214.63 535.92 57045.50 88888.00 2010-10-23 11:58:40.507 296 13213.98 536.16 57046.11 88888.00 2010-10-23 11:58:41.507 296 13212.94 536.29 57046.23 88888.00 2010-10-23 11:58:42.507 296 13213.72 536.29 57045.62 88888.00 2010-10-23 11:58:43.507 296 13213.20 536.41 57046.23 88888.00 2010-10-23 11:58:44.507 296 13213.20 536.66 57045.74 88888.00 2010-10-23 11:58:45.507 296 13212.94 536.53 57045.01 88888.00 2010-10-23 11:58:46.507 296 13212.81 537.65 57045.50 88888.00 2010-10-23 11:58:47.507 296 13213.20 537.40 57045.01 88888.00 2010-10-23 11:58:48.507 296 13213.59 537.03 57044.64 88888.00 2010-10-23 11:58:49.507 296 13213.46 536.66 57045.13 88888.00 2010-10-23 11:58:50.507 296 13213.59 536.66 57044.52 88888.00 2010-10-23 11:58:51.507 296 13213.85 536.41 57044.64 88888.00 2010-10-23 11:58:52.507 296 13213.20 536.53 57044.15 88888.00 2010-10-23 11:58:53.507 296 13212.81 536.04 57044.64 88888.00 2010-10-23 11:58:54.507 296 13213.72 536.04 57044.15 88888.00 2010-10-23 11:58:55.507 296 13213.46 535.92 57043.79 88888.00 2010-10-23 11:58:56.507 296 13212.29 536.04 57043.30 88888.00 2010-10-23 11:58:57.507 296 13212.42 537.40 57043.05 88888.00 2010-10-23 11:58:58.507 296 13212.55 536.41 57043.54 88888.00 2010-10-23 11:58:59.507 296 13212.16 536.53 57043.05 88888.00 2010-10-23 11:59:00.507 296 13212.03 537.28 57043.17 88888.00 2010-10-23 11:59:01.507 296 13211.77 536.78 57042.56 88888.00 2010-10-23 11:59:02.507 296 13212.29 537.77 57043.17 88888.00 2010-10-23 11:59:03.507 296 13212.29 537.77 57043.17 88888.00 2010-10-23 11:59:04.507 296 13211.77 537.40 57042.80 88888.00 2010-10-23 11:59:05.507 296 13211.90 537.90 57041.95 88888.00 2010-10-23 11:59:06.507 296 13211.51 538.02 57042.32 88888.00 2010-10-23 11:59:07.507 296 13210.86 538.02 57042.32 88888.00 2010-10-23 11:59:08.507 296 13211.25 537.53 57042.93 88888.00 2010-10-23 11:59:09.507 296 13210.73 538.14 57041.95 88888.00 2010-10-23 11:59:10.507 296 13211.25 537.28 57041.95 88888.00 2010-10-23 11:59:11.507 296 13210.47 538.02 57042.32 88888.00 2010-10-23 11:59:12.507 296 13210.86 537.40 57041.46 88888.00 2010-10-23 11:59:13.507 296 13211.90 538.52 57041.95 88888.00 2010-10-23 11:59:14.507 296 13211.38 537.77 57041.71 88888.00 2010-10-23 11:59:15.507 296 13211.12 538.02 57041.83 88888.00 2010-10-23 11:59:16.507 296 13210.99 538.64 57041.34 88888.00 2010-10-23 11:59:17.507 296 13211.64 539.51 57041.58 88888.00 2010-10-23 11:59:18.507 296 13211.90 538.64 57041.83 88888.00 2010-10-23 11:59:19.507 296 13212.29 538.52 57040.73 88888.00 2010-10-23 11:59:20.507 296 13212.68 539.14 57040.61 88888.00 2010-10-23 11:59:21.507 296 13211.77 538.76 57040.73 88888.00 2010-10-23 11:59:22.507 296 13212.42 539.38 57040.61 88888.00 2010-10-23 11:59:23.507 296 13212.16 539.14 57040.61 88888.00 2010-10-23 11:59:24.507 296 13212.42 539.14 57041.09 88888.00 2010-10-23 11:59:25.507 296 13212.16 538.89 57040.73 88888.00 2010-10-23 11:59:26.507 296 13212.16 538.89 57040.85 88888.00 2010-10-23 11:59:27.507 296 13211.64 540.00 57040.61 88888.00 2010-10-23 11:59:28.507 296 13212.03 539.88 57040.73 88888.00 2010-10-23 11:59:29.507 296 13211.25 539.26 57040.73 88888.00 2010-10-23 11:59:30.507 296 13210.86 540.37 57040.97 88888.00 2010-10-23 11:59:31.507 296 13210.99 540.13 57041.09 88888.00 2010-10-23 11:59:32.507 296 13210.47 540.50 57040.85 88888.00 2010-10-23 11:59:33.507 296 13210.34 540.87 57040.36 88888.00 2010-10-23 11:59:34.507 296 13209.30 540.25 57040.61 88888.00 2010-10-23 11:59:35.507 296 13210.08 541.12 57040.12 88888.00 2010-10-23 11:59:36.507 296 13210.08 540.87 57040.61 88888.00 2010-10-23 11:59:37.507 296 13209.82 540.75 57039.87 88888.00 2010-10-23 11:59:38.507 296 13209.95 541.12 57039.87 88888.00 2010-10-23 11:59:39.507 296 13210.34 541.24 57040.00 88888.00 2010-10-23 11:59:40.507 296 13209.95 540.75 57040.12 88888.00 2010-10-23 11:59:41.507 296 13210.08 541.12 57040.24 88888.00 2010-10-23 11:59:42.507 296 13209.95 540.75 57039.38 88888.00 2010-10-23 11:59:43.507 296 13210.47 540.87 57039.87 88888.00 2010-10-23 11:59:44.507 296 13210.86 541.24 57039.75 88888.00 2010-10-23 11:59:45.507 296 13210.47 540.25 57039.50 88888.00 2010-10-23 11:59:46.507 296 13210.86 540.13 57039.50 88888.00 2010-10-23 11:59:47.507 296 13210.73 540.62 57038.89 88888.00 2010-10-23 11:59:48.507 296 13210.60 540.62 57039.38 88888.00 2010-10-23 11:59:49.507 296 13210.60 540.50 57039.14 88888.00 2010-10-23 11:59:50.507 296 13210.86 540.62 57039.87 88888.00 2010-10-23 11:59:51.507 296 13211.51 540.50 57039.14 88888.00 2010-10-23 11:59:52.507 296 13211.12 540.50 57038.89 88888.00 2010-10-23 11:59:53.507 296 13212.16 540.87 57039.50 88888.00 2010-10-23 11:59:54.507 296 13212.03 540.50 57039.63 88888.00 2010-10-23 11:59:55.507 296 13212.55 540.62 57039.26 88888.00 2010-10-23 12:00:00.507 296 13213.59 539.88 57039.63 88888.00 2010-10-23 12:00:01.507 296 13213.46 540.50 57039.63 88888.00 2010-10-23 12:00:02.507 296 13213.72 539.88 57039.50 88888.00 2010-10-23 12:00:03.507 296 13213.46 539.51 57039.87 88888.00 2010-10-23 12:00:04.507 296 13213.46 539.88 57040.12 88888.00 2010-10-23 12:00:05.507 296 13213.20 539.14 57039.50 88888.00 2010-10-23 12:00:06.507 296 13212.29 538.89 57039.02 88888.00 2010-10-23 12:00:07.507 296 13212.94 539.63 57039.75 88888.00 2010-10-23 12:00:08.507 296 13212.55 539.75 57039.75 88888.00 2010-10-23 12:00:09.507 296 13212.03 539.63 57039.38 88888.00 2010-10-23 12:00:10.507 296 13212.16 539.88 57039.50 88888.00 2010-10-23 12:00:11.507 296 13211.38 540.37 57039.38 88888.00 2010-10-23 12:00:12.507 296 13210.47 540.13 57039.26 88888.00 2010-10-23 12:00:13.507 296 13210.47 540.50 57039.26 88888.00 2010-10-23 12:00:14.507 296 13210.08 539.38 57039.26 88888.00 2010-10-23 12:00:15.507 296 13210.47 539.63 57039.02 88888.00 2010-10-23 12:00:16.507 296 13210.47 539.88 57038.65 88888.00 2010-10-23 12:00:17.507 296 13209.56 539.51 57038.77 88888.00 2010-10-23 12:00:18.507 296 13209.17 539.26 57038.89 88888.00 2010-10-23 12:00:19.507 296 13209.30 538.39 57038.77 88888.00 2010-10-23 12:00:20.507 296 13209.69 538.14 57038.77 88888.00 2010-10-23 12:00:21.507 296 13209.43 538.14 57038.53 88888.00 2010-10-23 12:00:22.507 296 13209.30 537.53 57038.77 88888.00 2010-10-23 12:00:23.507 296 13210.08 538.14 57038.89 88888.00 2010-10-23 12:00:24.507 296 13209.56 537.28 57037.43 88888.00 2010-10-23 12:00:25.507 296 13209.56 536.29 57037.67 88888.00 2010-10-23 12:00:26.507 296 13209.17 536.91 57037.79 88888.00 2010-10-23 12:00:27.507 296 13209.82 536.78 57038.04 88888.00 2010-10-23 12:00:28.507 296 13209.30 536.53 57037.79 88888.00 2010-10-23 12:00:29.507 296 13209.56 536.29 57037.79 88888.00 2010-10-23 12:00:30.507 296 13209.30 536.78 57037.43 88888.00 2010-10-23 12:00:31.507 296 13209.43 536.04 57037.43 88888.00 2010-10-23 12:00:32.507 296 13209.30 536.29 57037.79 88888.00 2010-10-23 12:00:33.507 296 13208.78 536.16 57036.69 88888.00 2010-10-23 12:00:34.507 296 13208.91 536.04 57036.33 88888.00 2010-10-23 12:00:35.507 296 13208.39 536.91 57037.30 88888.00 2010-10-23 12:00:36.507 296 13208.00 536.78 57036.57 88888.00 2010-10-23 12:00:37.507 296 13208.00 537.28 57036.94 88888.00 2010-10-23 12:00:38.507 296 13207.48 537.28 57036.94 88888.00 2010-10-23 12:00:39.507 296 13208.00 537.65 57036.33 88888.00 2010-10-23 12:00:40.507 296 13207.74 538.52 57036.20 88888.00 2010-10-23 12:00:41.507 296 13207.09 538.52 57035.71 88888.00 2010-10-23 12:00:42.507 296 13206.57 538.64 57036.08 88888.00 2010-10-23 12:00:43.507 296 13206.44 538.64 57035.84 88888.00 2010-10-23 12:00:44.507 296 13205.79 538.27 57035.11 88888.00 2010-10-23 12:00:45.507 296 13206.57 539.26 57035.71 88888.00 2010-10-23 12:00:46.507 296 13205.27 539.14 57035.84 88888.00 2010-10-23 12:00:47.507 296 13205.66 539.38 57035.47 88888.00 2010-10-23 12:00:48.507 296 13205.79 539.51 57034.98 88888.00 2010-10-23 12:00:49.507 296 13204.88 539.26 57035.23 88888.00 2010-10-23 12:00:50.507 296 13205.01 540.00 57034.25 88888.00 2010-10-23 12:00:51.507 296 13204.36 540.00 57034.74 88888.00 2010-10-23 12:00:52.507 296 13205.79 539.63 57034.49 88888.00 2010-10-23 12:00:53.507 296 13205.01 540.50 57034.12 88888.00 2010-10-23 12:00:54.507 296 13204.88 540.37 57033.64 88888.00 2010-10-23 12:00:55.507 296 13205.53 540.50 57034.74 88888.00 2010-10-23 12:00:56.507 296 13205.40 539.88 57034.49 88888.00 2010-10-23 12:00:57.507 296 13205.66 540.13 57033.39 88888.00 2010-10-23 12:00:58.507 296 13206.05 541.24 57034.12 88888.00 2010-10-23 12:00:59.507 296 13205.92 540.50 57033.76 88888.00 2010-10-23 12:01:00.507 296 13206.70 540.75 57032.90 88888.00 2010-10-23 12:01:01.507 296 13207.48 541.24 57033.64 88888.00 2010-10-23 12:01:02.507 296 13207.09 540.62 57032.90 88888.00 2010-10-23 12:01:03.507 296 13208.00 540.62 57033.15 88888.00 2010-10-23 12:01:04.507 296 13209.04 540.87 57033.15 88888.00 2010-10-23 12:01:05.507 296 13208.91 540.99 57033.27 88888.00 2010-10-23 12:01:06.507 296 13209.30 541.36 57033.64 88888.00 2010-10-23 12:01:07.507 296 13209.04 541.36 57032.90 88888.00 2010-10-23 12:01:08.506 296 13209.04 541.61 57033.39 88888.00 2010-10-23 12:01:09.506 296 13209.30 542.60 57033.02 88888.00 2010-10-23 12:01:10.506 296 13208.78 542.36 57033.15 88888.00 2010-10-23 12:01:11.506 296 13208.91 542.60 57032.54 88888.00 2010-10-23 12:01:12.506 296 13207.87 543.59 57033.02 88888.00 2010-10-23 12:01:13.506 296 13208.78 543.59 57032.90 88888.00 2010-10-23 12:01:14.506 296 13208.26 543.47 57032.90 88888.00 2010-10-23 12:01:15.506 296 13208.13 544.09 57033.15 88888.00 2010-10-23 12:01:16.506 296 13208.13 544.21 57032.66 88888.00 2010-10-23 12:01:17.506 296 13207.61 544.83 57032.29 88888.00 2010-10-23 12:01:18.506 296 13207.87 544.83 57033.02 88888.00 2010-10-23 12:01:19.506 296 13208.39 544.96 57032.54 88888.00 2010-10-23 12:01:20.506 296 13208.39 545.70 57032.54 88888.00 2010-10-23 12:01:21.506 296 13209.04 545.58 57032.41 88888.00 2010-10-23 12:01:22.506 296 13209.04 545.58 57032.29 88888.00 2010-10-23 12:01:23.506 296 13209.95 545.08 57032.41 88888.00 2010-10-23 12:01:24.506 296 13210.47 545.45 57031.93 88888.00 2010-10-23 12:01:25.506 296 13211.38 544.59 57032.54 88888.00 2010-10-23 12:01:26.506 296 13210.99 544.96 57032.41 88888.00 2010-10-23 12:01:27.506 296 13211.25 545.08 57032.05 88888.00 2010-10-23 12:01:28.506 296 13212.03 544.96 57031.93 88888.00 2010-10-23 12:01:29.506 296 13212.16 544.96 57033.02 88888.00 2010-10-23 12:01:30.506 296 13213.07 545.20 57032.29 88888.00 2010-10-23 12:01:31.506 296 13213.46 545.08 57032.29 88888.00 2010-10-23 12:01:32.506 296 13213.33 545.45 57032.54 88888.00 2010-10-23 12:01:33.506 296 13213.72 544.96 57032.66 88888.00 2010-10-23 12:01:34.506 296 13213.98 544.34 57032.66 88888.00 2010-10-23 12:01:35.506 296 13214.24 544.96 57032.41 88888.00 2010-10-23 12:01:36.506 296 13213.85 544.59 57032.90 88888.00 2010-10-23 12:01:37.506 296 13214.11 544.96 57032.90 88888.00 2010-10-23 12:01:38.506 296 13213.85 544.83 57032.90 88888.00 2010-10-23 12:01:39.506 296 13214.24 544.83 57032.54 88888.00 2010-10-23 12:01:40.506 296 13213.85 545.20 57033.15 88888.00 2010-10-23 12:01:41.506 296 13214.11 544.71 57032.78 88888.00 2010-10-23 12:01:42.506 296 13213.98 545.20 57032.41 88888.00 2010-10-23 12:01:43.506 296 13212.68 545.45 57033.02 88888.00 2010-10-23 12:01:44.506 296 13212.68 544.71 57032.90 88888.00 2010-10-23 12:01:45.506 296 13212.42 545.33 57033.02 88888.00 2010-10-23 12:01:46.506 296 13212.94 545.45 57032.54 88888.00 2010-10-23 12:01:47.506 296 13212.81 545.45 57032.78 88888.00 2010-10-23 12:01:48.506 296 13211.51 545.08 57033.27 88888.00 2010-10-23 12:01:49.506 296 13212.55 545.33 57033.39 88888.00 2010-10-23 12:01:50.506 296 13212.29 545.33 57033.15 88888.00 2010-10-23 12:01:51.506 296 13212.29 545.20 57033.02 88888.00 2010-10-23 12:01:52.506 296 13212.94 545.20 57032.41 88888.00 2010-10-23 12:01:53.506 296 13213.33 545.33 57032.66 88888.00 2010-10-23 12:01:54.506 296 13212.55 544.59 57033.52 88888.00 2010-10-23 12:01:55.506 296 13213.33 545.45 57032.78 88888.00 2010-10-23 12:01:56.506 296 13213.59 545.20 57032.90 88888.00 2010-10-23 12:01:57.506 296 13213.07 545.20 57033.15 88888.00 2010-10-23 12:01:58.506 296 13213.59 545.08 57031.93 88888.00 2010-10-23 12:01:59.506 296 13213.59 544.46 57032.54 88888.00 2010-10-23 12:02:00.506 296 13214.24 545.08 57032.78 88888.00 2010-10-23 12:02:01.506 296 13213.98 545.45 57032.29 88888.00 2010-10-23 12:02:02.506 296 13213.20 544.59 57032.78 88888.00 2010-10-23 12:02:03.506 296 13213.72 545.20 57032.66 88888.00 2010-10-23 12:02:04.506 296 13214.11 545.33 57033.39 88888.00 2010-10-23 12:02:05.506 296 13214.37 545.45 57033.15 88888.00 2010-10-23 12:02:06.506 296 13213.33 545.08 57033.15 88888.00 2010-10-23 12:02:07.506 296 13214.11 545.33 57033.02 88888.00 2010-10-23 12:02:08.506 296 13213.59 545.20 57032.41 88888.00 2010-10-23 12:02:09.506 296 13213.59 545.58 57033.64 88888.00 2010-10-23 12:02:10.506 296 13214.11 544.96 57032.54 88888.00 2010-10-23 12:02:11.506 296 13214.11 545.58 57033.39 88888.00 2010-10-23 12:02:12.506 296 13213.33 545.08 57033.02 88888.00 2010-10-23 12:02:13.506 296 13212.81 545.33 57033.15 88888.00 2010-10-23 12:02:14.506 296 13213.59 544.83 57032.90 88888.00 2010-10-23 12:02:15.506 296 13213.20 545.70 57032.78 88888.00 2010-10-23 12:02:16.506 296 13213.07 544.83 57033.52 88888.00 2010-10-23 12:02:17.506 296 13212.81 545.58 57032.78 88888.00 2010-10-23 12:02:18.506 296 13213.59 545.20 57033.39 88888.00 2010-10-23 12:02:19.506 296 13212.81 545.70 57033.39 88888.00 2010-10-23 12:02:20.506 296 13212.81 545.20 57032.41 88888.00 2010-10-23 12:02:21.506 296 13213.33 544.71 57033.02 88888.00 2010-10-23 12:02:22.506 296 13212.94 544.96 57033.15 88888.00 2010-10-23 12:02:23.506 296 13214.24 545.58 57033.52 88888.00 2010-10-23 12:02:24.506 296 13213.72 545.45 57032.78 88888.00 2010-10-23 12:02:25.506 296 13214.24 545.33 57032.78 88888.00 2010-10-23 12:02:26.506 296 13214.37 544.83 57032.90 88888.00 2010-10-23 12:02:27.506 296 13213.98 544.71 57033.64 88888.00 2010-10-23 12:02:28.506 296 13214.37 545.33 57033.52 88888.00 2010-10-23 12:02:29.506 296 13215.15 545.20 57033.39 88888.00 2010-10-23 12:02:30.506 296 13214.63 544.21 57033.52 88888.00 2010-10-23 12:02:31.506 296 13214.63 545.58 57033.15 88888.00 2010-10-23 12:02:32.506 296 13214.50 546.07 57033.76 88888.00 2010-10-23 12:02:33.506 296 13214.24 546.20 57033.15 88888.00 2010-10-23 12:02:34.506 296 13215.28 545.95 57033.39 88888.00 2010-10-23 12:02:35.506 296 13215.02 546.81 57033.27 88888.00 2010-10-23 12:02:36.506 296 13214.63 546.94 57033.52 88888.00 2010-10-23 12:02:37.506 296 13214.63 546.44 57033.52 88888.00 2010-10-23 12:02:38.506 296 13213.98 547.19 57033.27 88888.00 2010-10-23 12:02:39.506 296 13213.98 547.31 57033.39 88888.00 2010-10-23 12:02:40.506 296 13213.20 546.81 57033.02 88888.00 2010-10-23 12:02:41.506 296 13212.94 547.19 57032.78 88888.00 2010-10-23 12:02:42.506 296 13212.81 547.68 57032.66 88888.00 2010-10-23 12:02:43.506 296 13212.81 547.81 57033.15 88888.00 2010-10-23 12:02:44.506 296 13212.55 547.31 57032.66 88888.00 2010-10-23 12:02:45.506 296 13211.51 547.81 57032.17 88888.00 2010-10-23 12:02:46.506 296 13211.38 547.56 57032.66 88888.00 2010-10-23 12:02:47.506 296 13210.47 548.42 57031.93 88888.00 2010-10-23 12:02:48.506 296 13210.73 548.55 57032.41 88888.00 2010-10-23 12:02:49.506 296 13211.77 547.43 57032.78 88888.00 2010-10-23 12:02:50.506 296 13210.34 548.18 57032.05 88888.00 2010-10-23 12:02:51.506 296 13210.60 548.30 57032.54 88888.00 2010-10-23 12:02:52.506 296 13210.73 548.30 57032.41 88888.00 2010-10-23 12:02:53.506 296 13211.12 548.67 57031.56 88888.00 2010-10-23 12:02:54.506 296 13211.38 548.55 57031.56 88888.00 2010-10-23 12:02:55.506 296 13211.25 548.80 57031.31 88888.00 2010-10-23 12:02:56.506 296 13212.03 548.55 57031.19 88888.00 2010-10-23 12:02:57.506 296 13212.29 548.42 57031.31 88888.00 2010-10-23 12:02:58.506 296 13213.07 549.04 57031.93 88888.00 2010-10-23 12:02:59.506 296 13213.46 548.42 57031.93 88888.00 2010-10-23 12:03:00.506 296 13214.11 548.92 57031.68 88888.00 2010-10-23 12:03:01.506 296 13215.15 548.67 57031.31 88888.00 2010-10-23 12:03:02.506 296 13215.15 548.92 57031.80 88888.00 2010-10-23 12:03:03.506 296 13215.67 548.05 57031.44 88888.00 2010-10-23 12:03:04.506 296 13215.41 548.67 57031.56 88888.00 2010-10-23 12:03:05.506 296 13215.28 548.80 57031.80 88888.00 2010-10-23 12:03:06.506 296 13215.92 547.43 57031.44 88888.00 2010-10-23 12:03:07.506 296 13216.05 548.05 57031.56 88888.00 2010-10-23 12:03:08.506 296 13215.41 547.81 57032.29 88888.00 2010-10-23 12:03:09.506 296 13216.31 547.93 57031.07 88888.00 2010-10-23 12:03:10.506 296 13215.41 547.31 57032.05 88888.00 2010-10-23 12:03:11.506 296 13215.02 547.56 57031.93 88888.00 2010-10-23 12:03:12.506 296 13215.02 547.56 57032.05 88888.00 2010-10-23 12:03:13.506 296 13214.50 548.67 57031.68 88888.00 2010-10-23 12:03:14.506 296 13214.37 547.68 57032.05 88888.00 2010-10-23 12:03:15.506 296 13215.28 548.18 57031.68 88888.00 2010-10-23 12:03:16.506 296 13215.54 548.30 57030.95 88888.00 2010-10-23 12:03:17.506 296 13214.89 548.80 57031.93 88888.00 2010-10-23 12:03:18.506 296 13215.02 548.55 57031.19 88888.00 2010-10-23 12:03:19.506 296 13214.50 548.55 57031.07 88888.00 2010-10-23 12:03:20.506 296 13215.02 549.66 57031.31 88888.00 2010-10-23 12:03:21.506 296 13215.28 549.17 57031.80 88888.00 2010-10-23 12:03:22.506 296 13214.11 549.42 57031.56 88888.00 2010-10-23 12:03:23.506 296 13214.76 549.42 57031.80 88888.00 2010-10-23 12:03:24.506 296 13214.50 549.79 57031.93 88888.00 2010-10-23 12:03:25.506 296 13214.37 549.54 57031.80 88888.00 2010-10-23 12:03:26.506 296 13214.63 549.54 57031.31 88888.00 2010-10-23 12:03:27.506 296 13214.50 550.03 57031.07 88888.00 2010-10-23 12:03:28.506 296 13215.28 550.16 57031.44 88888.00 2010-10-23 12:03:29.506 296 13214.24 550.16 57031.68 88888.00 2010-10-23 12:03:30.506 296 13215.02 550.16 57032.05 88888.00 2010-10-23 12:03:31.506 296 13215.28 551.15 57031.19 88888.00 2010-10-23 12:03:32.506 296 13215.79 550.41 57031.44 88888.00 2010-10-23 12:03:33.506 296 13215.54 550.53 57031.44 88888.00 2010-10-23 12:03:34.506 296 13216.71 550.65 57031.44 88888.00 2010-10-23 12:03:35.506 296 13217.09 550.41 57031.56 88888.00 2010-10-23 12:03:36.506 296 13216.83 550.41 57031.68 88888.00 2010-10-23 12:03:37.506 296 13216.71 550.90 57031.56 88888.00 2010-10-23 12:03:38.506 296 13216.96 550.78 57031.80 88888.00 2010-10-23 12:03:39.506 296 13217.74 551.40 57031.68 88888.00 2010-10-23 12:03:40.506 296 13218.52 550.78 57031.93 88888.00 2010-10-23 12:03:41.506 296 13218.00 550.78 57032.90 88888.00 2010-10-23 12:03:42.506 296 13218.39 550.78 57032.05 88888.00 2010-10-23 12:03:43.506 296 13219.17 550.90 57031.44 88888.00 2010-10-23 12:03:44.506 296 13217.87 551.03 57031.68 88888.00 2010-10-23 12:03:45.506 296 13219.43 550.41 57032.41 88888.00 2010-10-23 12:03:46.506 296 13218.91 550.78 57032.54 88888.00 2010-10-23 12:03:47.506 296 13219.30 551.15 57032.29 88888.00 2010-10-23 12:03:48.506 296 13218.52 549.91 57031.93 88888.00 2010-10-23 12:03:49.506 296 13219.04 550.78 57032.17 88888.00 2010-10-23 12:03:50.506 296 13219.43 550.90 57032.17 88888.00 2010-10-23 12:03:51.506 296 13219.04 550.28 57031.93 88888.00 2010-10-23 12:03:52.506 296 13219.95 550.65 57032.54 88888.00 2010-10-23 12:03:53.506 296 13219.56 550.53 57032.54 88888.00 2010-10-23 12:03:54.506 296 13219.43 550.90 57032.29 88888.00 2010-10-23 12:03:55.506 296 13220.08 551.15 57032.66 88888.00 2010-10-23 12:03:56.506 296 13219.82 550.16 57032.78 88888.00 2010-10-23 12:03:57.506 296 13219.82 550.28 57032.54 88888.00 2010-10-23 12:03:58.506 296 13219.30 549.54 57032.66 88888.00 2010-10-23 12:03:59.506 296 13220.08 550.65 57032.90 88888.00 2010-10-23 12:04:00.506 296 13219.69 550.03 57032.29 88888.00 2010-10-23 12:04:01.506 296 13220.86 549.54 57033.02 88888.00 2010-10-23 12:04:02.506 296 13220.99 549.79 57032.78 88888.00 2010-10-23 12:04:03.506 296 13221.77 549.04 57032.66 88888.00 2010-10-23 12:04:04.506 296 13221.77 549.17 57032.90 88888.00 2010-10-23 12:04:05.506 296 13222.68 548.80 57033.02 88888.00 2010-10-23 12:04:06.506 296 13222.42 548.80 57033.02 88888.00 2010-10-23 12:04:07.506 296 13222.94 547.93 57033.15 88888.00 2010-10-23 12:04:08.506 296 13223.85 547.81 57033.39 88888.00 2010-10-23 12:04:09.506 296 13223.07 547.56 57033.02 88888.00 2010-10-23 12:04:10.506 296 13223.33 547.43 57033.27 88888.00 2010-10-23 12:04:11.506 296 13224.24 547.43 57034.12 88888.00 2010-10-23 12:04:12.506 296 13223.85 545.45 57033.27 88888.00 2010-10-23 12:04:13.506 296 13224.50 545.58 57033.88 88888.00 2010-10-23 12:04:14.506 296 13224.76 545.58 57034.00 88888.00 2010-10-23 12:04:15.506 296 13224.89 544.71 57033.64 88888.00 2010-10-23 12:04:16.506 296 13225.28 544.71 57033.88 88888.00 2010-10-23 12:04:17.506 296 13225.54 544.21 57034.37 88888.00 2010-10-23 12:04:18.506 296 13225.93 543.84 57034.00 88888.00 2010-10-23 12:04:19.506 296 13225.54 543.10 57034.49 88888.00 2010-10-23 12:04:20.506 296 13225.67 542.48 57034.37 88888.00 2010-10-23 12:04:21.506 296 13225.28 542.73 57034.98 88888.00 2010-10-23 12:04:22.506 296 13225.28 541.86 57034.74 88888.00 2010-10-23 12:04:23.506 296 13224.76 541.12 57034.74 88888.00 2010-10-23 12:04:24.506 296 13224.63 541.24 57034.98 88888.00 2010-10-23 12:04:25.506 296 13223.98 541.36 57034.86 88888.00 2010-10-23 12:04:26.506 296 13224.11 540.99 57035.59 88888.00 2010-10-23 12:04:27.506 296 13223.46 540.75 57034.49 88888.00 2010-10-23 12:04:28.506 296 13223.33 540.25 57034.98 88888.00 2010-10-23 12:04:29.506 296 13223.72 539.51 57034.98 88888.00 2010-10-23 12:04:30.506 296 13223.46 539.51 57034.37 88888.00 2010-10-23 12:04:31.506 296 13222.94 539.63 57034.98 88888.00 2010-10-23 12:04:32.506 296 13223.20 538.14 57034.25 88888.00 2010-10-23 12:04:33.506 296 13223.20 538.64 57035.59 88888.00 2010-10-23 12:04:34.506 296 13222.81 538.02 57034.86 88888.00 2010-10-23 12:04:35.506 296 13222.68 538.14 57034.37 88888.00 2010-10-23 12:04:36.506 296 13222.42 537.53 57034.86 88888.00 2010-10-23 12:04:37.506 296 13223.07 537.28 57035.23 88888.00 2010-10-23 12:04:38.506 296 13221.77 537.03 57034.61 88888.00 2010-10-23 12:04:39.506 296 13222.42 537.40 57034.86 88888.00 2010-10-23 12:04:40.506 296 13222.42 537.15 57035.11 88888.00 2010-10-23 12:04:41.506 296 13221.51 536.53 57034.12 88888.00 2010-10-23 12:04:42.506 296 13221.90 536.91 57034.74 88888.00 2010-10-23 12:04:43.506 296 13221.12 536.66 57034.12 88888.00 2010-10-23 12:04:44.506 296 13221.12 537.28 57034.25 88888.00 2010-10-23 12:04:45.506 296 13221.64 536.78 57034.37 88888.00 2010-10-23 12:04:46.506 296 13220.47 536.78 57034.12 88888.00 2010-10-23 12:04:47.506 296 13220.21 537.15 57033.88 88888.00 2010-10-23 12:04:48.506 296 13220.60 537.03 57034.25 88888.00 2010-10-23 12:04:49.506 296 13219.30 537.40 57034.00 88888.00 2010-10-23 12:04:50.506 296 13220.34 537.03 57033.64 88888.00 2010-10-23 12:04:51.506 296 13218.26 536.53 57034.00 88888.00 2010-10-23 12:04:52.506 296 13219.04 537.40 57033.15 88888.00 2010-10-23 12:04:53.506 296 13218.00 536.16 57033.27 88888.00 2010-10-23 12:04:54.506 296 13219.04 536.41 57033.15 88888.00 2010-10-23 12:04:55.506 296 13218.65 536.91 57034.12 88888.00 2010-10-23 12:04:56.506 296 13218.78 536.04 57033.64 88888.00 2010-10-23 12:04:57.506 296 13217.74 535.92 57033.02 88888.00 2010-10-23 12:04:58.506 296 13218.78 536.53 57032.66 88888.00 2010-10-23 12:04:59.506 296 13218.52 536.53 57032.54 88888.00 2010-10-23 12:05:00.506 296 13218.26 536.29 57032.90 88888.00 2010-10-23 12:05:01.506 296 13218.26 535.17 57032.66 88888.00 2010-10-23 12:05:02.506 296 13218.52 535.79 57032.29 88888.00 2010-10-23 12:05:03.506 296 13217.87 535.67 57032.41 88888.00 2010-10-23 12:05:04.506 296 13218.39 535.30 57032.29 88888.00 2010-10-23 12:05:05.506 296 13218.13 536.16 57032.05 88888.00 2010-10-23 12:05:06.506 296 13219.17 535.42 57032.54 88888.00 2010-10-23 12:05:07.506 296 13218.39 535.67 57032.66 88888.00 2010-10-23 12:05:08.506 296 13218.65 534.92 57032.41 88888.00 2010-10-23 12:05:09.506 296 13218.39 535.79 57032.17 88888.00 2010-10-23 12:05:10.506 296 13218.26 535.30 57031.80 88888.00 2010-10-23 12:05:11.506 296 13217.09 534.68 57032.41 88888.00 2010-10-23 12:05:12.506 296 13216.83 534.68 57031.93 88888.00 2010-10-23 12:05:13.506 296 13217.35 534.68 57031.80 88888.00 2010-10-23 12:05:14.506 296 13215.67 534.55 57031.44 88888.00 2010-10-23 12:05:15.506 296 13214.89 535.05 57031.31 88888.00 2010-10-23 12:05:16.506 296 13215.02 535.42 57031.56 88888.00 2010-10-23 12:05:17.506 296 13214.50 535.67 57030.82 88888.00 2010-10-23 12:05:18.506 296 13213.59 535.05 57030.34 88888.00 2010-10-23 12:05:19.506 296 13212.42 534.92 57030.09 88888.00 2010-10-23 12:05:20.506 296 13211.77 535.17 57030.46 88888.00 2010-10-23 12:05:21.506 296 13211.51 535.30 57030.58 88888.00 2010-10-23 12:05:22.506 296 13210.99 535.42 57029.72 88888.00 2010-10-23 12:05:23.506 296 13210.34 534.92 57028.75 88888.00 2010-10-23 12:05:24.506 296 13209.95 535.42 57028.62 88888.00 2010-10-23 12:05:25.506 296 13209.43 535.67 57028.99 88888.00 2010-10-23 12:05:26.506 296 13209.56 535.54 57029.11 88888.00 2010-10-23 12:05:27.506 296 13208.52 534.92 57028.62 88888.00 2010-10-23 12:05:28.506 296 13208.78 535.05 57028.50 88888.00 2010-10-23 12:05:29.506 296 13208.13 534.43 57027.52 88888.00 2010-10-23 12:05:30.506 296 13207.61 535.17 57027.77 88888.00 2010-10-23 12:05:31.506 296 13207.87 534.92 57026.79 88888.00 2010-10-23 12:05:32.506 296 13208.00 534.31 57027.04 88888.00 2010-10-23 12:05:33.506 296 13207.48 534.55 57026.67 88888.00 2010-10-23 12:05:34.506 296 13206.83 533.56 57025.93 88888.00 2010-10-23 12:05:35.506 296 13206.18 533.69 57025.57 88888.00 2010-10-23 12:05:36.506 296 13206.44 533.44 57025.45 88888.00 2010-10-23 12:05:37.506 296 13205.40 533.69 57025.45 88888.00 2010-10-23 12:05:38.506 296 13205.66 534.18 57025.08 88888.00 2010-10-23 12:05:39.506 296 13205.40 532.70 57025.20 88888.00 2010-10-23 12:05:40.506 296 13205.01 533.44 57024.83 88888.00 2010-10-23 12:05:41.506 296 13204.36 532.82 57024.34 88888.00 2010-10-23 12:05:42.506 296 13204.23 532.70 57025.08 88888.00 2010-10-23 12:05:43.506 296 13203.97 532.20 57024.34 88888.00 2010-10-23 12:05:44.506 296 13203.58 532.70 57024.22 88888.00 2010-10-23 12:05:45.506 296 13202.54 531.70 57023.24 88888.00 2010-10-23 12:05:46.506 296 13202.54 531.58 57023.61 88888.00 2010-10-23 12:05:47.506 296 13202.28 532.32 57022.75 88888.00 2010-10-23 12:05:48.506 296 13201.63 531.46 57022.75 88888.00 2010-10-23 12:05:49.506 296 13201.11 530.47 57022.02 88888.00 2010-10-23 12:05:50.506 296 13200.59 530.84 57021.53 88888.00 2010-10-23 12:05:51.506 296 13200.59 531.33 57022.02 88888.00 2010-10-23 12:05:52.506 296 13200.33 531.21 57021.04 88888.00 2010-10-23 12:05:53.506 296 13199.68 530.71 57021.16 88888.00 2010-10-23 12:05:54.506 296 13199.68 530.59 57020.68 88888.00 2010-10-23 12:05:55.506 296 13199.55 530.71 57020.68 88888.00 2010-10-23 12:05:56.506 296 13198.38 531.09 57020.55 88888.00 2010-10-23 12:05:57.506 296 13197.87 530.71 57019.70 88888.00 2010-10-23 12:05:58.506 296 13198.00 530.22 57019.57 88888.00 2010-10-23 12:05:59.506 296 13197.74 530.09 57019.70 88888.00 2010-10-23 12:06:00.506 296 13196.57 529.97 57019.33 88888.00 2010-10-23 12:06:01.506 296 13196.44 530.22 57019.21 88888.00 2010-10-23 12:06:02.506 296 13196.83 529.60 57018.23 88888.00 2010-10-23 12:06:03.506 296 13195.79 530.22 57018.72 88888.00 2010-10-23 12:06:04.506 296 13195.79 530.09 57017.86 88888.00 2010-10-23 12:06:05.506 296 13195.27 529.97 57017.74 88888.00 2010-10-23 12:06:06.506 296 13194.88 530.09 57016.89 88888.00 2010-10-23 12:06:07.506 296 13194.62 529.72 57017.38 88888.00 2010-10-23 12:06:08.506 296 13194.49 529.60 57017.62 88888.00 2010-10-23 12:06:09.506 296 13194.23 530.47 57016.89 88888.00 2010-10-23 12:06:10.506 296 13193.71 530.59 57017.13 88888.00 2010-10-23 12:06:11.506 296 13193.45 529.85 57016.15 88888.00 2010-10-23 12:06:12.506 296 13193.97 529.48 57016.15 88888.00 2010-10-23 12:06:13.506 296 13193.97 529.97 57015.42 88888.00 2010-10-23 12:06:14.506 296 13193.06 529.85 57015.30 88888.00 2010-10-23 12:06:15.506 296 13193.58 529.60 57015.30 88888.00 2010-10-23 12:06:16.506 296 13193.19 530.22 57015.30 88888.00 2010-10-23 12:06:17.506 296 13192.93 529.48 57015.54 88888.00 2010-10-23 12:06:18.506 296 13192.80 529.60 57014.81 88888.00 2010-10-23 12:06:19.506 296 13192.80 528.86 57014.44 88888.00 2010-10-23 12:06:20.506 296 13192.54 529.48 57014.20 88888.00 2010-10-23 12:06:21.506 296 13192.28 529.10 57013.95 88888.00 2010-10-23 12:06:22.506 296 13192.15 529.48 57013.59 88888.00 2010-10-23 12:06:23.506 296 13192.41 529.48 57013.71 88888.00 2010-10-23 12:06:24.506 296 13192.54 528.98 57013.34 88888.00 2010-10-23 12:06:25.506 296 13192.28 529.48 57013.83 88888.00 2010-10-23 12:06:26.506 296 13192.28 529.60 57013.59 88888.00 2010-10-23 12:06:27.506 296 13192.41 529.23 57013.59 88888.00 2010-10-23 12:06:28.506 296 13192.41 530.22 57013.46 88888.00 2010-10-23 12:06:29.506 296 13192.67 530.22 57012.85 88888.00 2010-10-23 12:06:30.506 296 13192.28 530.71 57013.22 88888.00 2010-10-23 12:06:31.506 296 13192.02 530.09 57012.73 88888.00 2010-10-23 12:06:32.506 296 13192.54 530.34 57012.36 88888.00 2010-10-23 12:06:33.506 296 13192.28 530.71 57012.73 88888.00 2010-10-23 12:06:34.506 296 13192.41 530.34 57012.85 88888.00 2010-10-23 12:06:35.506 296 13191.76 531.33 57012.48 88888.00 2010-10-23 12:06:36.506 296 13191.63 530.96 57012.12 88888.00 2010-10-23 12:06:37.506 296 13190.98 531.09 57012.85 88888.00 2010-10-23 12:06:38.506 296 13191.37 532.32 57012.12 88888.00 2010-10-23 12:06:39.506 296 13191.37 531.95 57012.85 88888.00 2010-10-23 12:06:40.506 296 13190.85 531.46 57011.63 88888.00 2010-10-23 12:06:41.506 296 13191.76 531.95 57011.63 88888.00 2010-10-23 12:06:42.506 296 13190.85 532.08 57011.63 88888.00 2010-10-23 12:06:43.506 296 13191.11 531.58 57011.88 88888.00 2010-10-23 12:06:44.506 296 13190.98 532.45 57011.02 88888.00 2010-10-23 12:06:45.506 296 13190.46 532.32 57011.51 88888.00 2010-10-23 12:06:46.506 296 13190.59 532.08 57011.63 88888.00 2010-10-23 12:06:47.506 296 13191.50 531.70 57011.51 88888.00 2010-10-23 12:06:48.506 296 13190.46 532.32 57012.36 88888.00 2010-10-23 12:06:49.506 296 13191.11 532.70 57010.89 88888.00 2010-10-23 12:06:50.506 296 13191.50 532.70 57011.51 88888.00 2010-10-23 12:06:51.506 296 13190.85 532.70 57011.75 88888.00 2010-10-23 12:06:52.506 296 13191.11 533.07 57011.26 88888.00 2010-10-23 12:06:53.506 296 13191.50 532.70 57011.26 88888.00 2010-10-23 12:06:54.506 296 13191.63 532.57 57010.89 88888.00 2010-10-23 12:06:55.506 296 13191.89 533.07 57011.14 88888.00 2010-10-23 12:06:56.506 296 13191.37 532.20 57011.02 88888.00 2010-10-23 12:06:57.506 296 13190.85 532.57 57010.77 88888.00 2010-10-23 12:06:58.506 296 13190.85 532.82 57010.77 88888.00 2010-10-23 12:06:59.506 296 13191.76 532.70 57010.77 88888.00 2010-10-23 12:07:00.506 296 13191.76 532.45 57010.77 88888.00 2010-10-23 12:07:01.506 296 13191.63 532.82 57010.41 88888.00 2010-10-23 12:07:02.506 296 13191.37 532.45 57010.77 88888.00 2010-10-23 12:07:03.506 296 13191.76 532.57 57010.65 88888.00 2010-10-23 12:07:04.506 296 13191.50 532.94 57010.65 88888.00 2010-10-23 12:07:05.506 296 13191.89 532.70 57011.51 88888.00 2010-10-23 12:07:06.506 296 13192.28 532.20 57010.89 88888.00 2010-10-23 12:07:07.506 296 13191.76 533.07 57010.16 88888.00 2010-10-23 12:07:08.506 296 13191.50 532.57 57010.53 88888.00 2010-10-23 12:07:09.506 296 13192.02 533.07 57010.04 88888.00 2010-10-23 12:07:10.506 296 13192.41 532.94 57010.65 88888.00 2010-10-23 12:07:11.506 296 13192.54 533.44 57011.14 88888.00 2010-10-23 12:07:12.506 296 13192.15 533.44 57009.92 88888.00 2010-10-23 12:07:13.506 296 13192.02 533.07 57010.53 88888.00 2010-10-23 12:07:14.506 296 13192.41 533.69 57010.77 88888.00 2010-10-23 12:07:15.506 296 13192.67 533.31 57010.53 88888.00 2010-10-23 12:07:16.506 296 13192.80 533.81 57010.65 88888.00 2010-10-23 12:07:17.506 296 13193.84 533.56 57010.53 88888.00 2010-10-23 12:07:18.506 296 13194.10 533.93 57011.02 88888.00 2010-10-23 12:07:19.506 296 13193.32 534.06 57010.65 88888.00 2010-10-23 12:07:20.506 296 13193.71 534.31 57010.65 88888.00 2010-10-23 12:07:21.506 296 13193.84 533.44 57010.53 88888.00 2010-10-23 12:07:22.506 296 13194.23 533.93 57010.53 88888.00 2010-10-23 12:07:23.506 296 13194.62 533.69 57011.02 88888.00 2010-10-23 12:07:24.506 296 13194.88 534.06 57010.29 88888.00 2010-10-23 12:07:25.506 296 13194.75 533.44 57011.14 88888.00 2010-10-23 12:07:26.506 296 13194.88 534.68 57010.89 88888.00 2010-10-23 12:07:27.506 296 13195.79 534.06 57011.51 88888.00 2010-10-23 12:07:28.506 296 13196.44 534.18 57010.65 88888.00 2010-10-23 12:07:29.506 296 13196.57 533.69 57010.65 88888.00 2010-10-23 12:07:30.506 296 13196.44 533.56 57011.51 88888.00 2010-10-23 12:07:31.506 296 13196.31 534.43 57011.38 88888.00 2010-10-23 12:07:32.506 296 13196.83 533.44 57011.02 88888.00 2010-10-23 12:07:33.506 296 13197.35 534.18 57011.51 88888.00 2010-10-23 12:07:34.506 296 13196.96 533.44 57011.38 88888.00 2010-10-23 12:07:35.506 296 13197.61 534.06 57011.51 88888.00 2010-10-23 12:07:36.506 296 13197.48 534.43 57011.88 88888.00 2010-10-23 12:07:37.506 296 13197.61 534.06 57011.75 88888.00 2010-10-23 12:07:38.506 296 13198.00 534.55 57012.48 88888.00 2010-10-23 12:07:39.506 296 13198.00 535.54 57012.12 88888.00 2010-10-23 12:07:40.506 296 13198.25 534.31 57011.63 88888.00 2010-10-23 12:07:41.506 296 13198.77 534.43 57011.51 88888.00 2010-10-23 12:07:42.506 296 13198.38 534.68 57012.12 88888.00 2010-10-23 12:07:43.506 296 13198.90 534.80 57012.36 88888.00 2010-10-23 12:07:44.506 296 13197.74 535.05 57012.97 88888.00 2010-10-23 12:07:45.506 296 13198.38 536.16 57012.36 88888.00 2010-10-23 12:07:46.506 296 13198.64 535.30 57012.36 88888.00 2010-10-23 12:07:47.506 296 13198.12 535.42 57012.12 88888.00 2010-10-23 12:07:48.506 296 13198.38 535.54 57011.75 88888.00 2010-10-23 12:07:49.506 296 13198.90 535.79 57012.48 88888.00 2010-10-23 12:07:50.506 296 13198.90 535.42 57012.85 88888.00 2010-10-23 12:07:51.506 296 13199.03 535.17 57013.10 88888.00 2010-10-23 12:07:52.506 296 13199.16 535.42 57012.73 88888.00 2010-10-23 12:07:53.506 296 13198.38 535.54 57013.22 88888.00 2010-10-23 12:07:54.506 296 13199.16 535.54 57012.97 88888.00 2010-10-23 12:07:55.506 296 13198.38 536.29 57013.46 88888.00 2010-10-23 12:07:56.506 296 13198.77 535.79 57012.48 88888.00 2010-10-23 12:07:57.506 296 13198.25 536.16 57013.46 88888.00 2010-10-23 12:07:58.506 296 13198.90 535.92 57012.73 88888.00 2010-10-23 12:07:59.506 296 13198.25 535.67 57013.59 88888.00 2010-10-23 12:08:00.506 296 13198.25 535.92 57013.22 88888.00 2010-10-23 12:08:01.506 296 13198.51 535.79 57012.85 88888.00 2010-10-23 12:08:02.506 296 13198.00 536.91 57013.10 88888.00 2010-10-23 12:08:03.506 296 13197.87 536.66 57013.34 88888.00 2010-10-23 12:08:04.506 296 13198.90 537.40 57013.22 88888.00 2010-10-23 12:08:05.506 296 13198.51 536.66 57013.10 88888.00 2010-10-23 12:08:06.506 296 13199.03 536.91 57013.34 88888.00 2010-10-23 12:08:07.506 296 13198.90 537.28 57012.73 88888.00 2010-10-23 12:08:08.506 296 13199.29 537.65 57013.46 88888.00 2010-10-23 12:08:09.506 296 13199.16 537.65 57012.61 88888.00 2010-10-23 12:08:10.506 296 13199.29 538.39 57013.22 88888.00 2010-10-23 12:08:11.506 296 13199.03 538.27 57013.22 88888.00 2010-10-23 12:08:12.506 296 13199.81 537.77 57013.22 88888.00 2010-10-23 12:08:13.506 296 13199.29 537.90 57012.61 88888.00 2010-10-23 12:08:14.506 296 13199.29 538.89 57013.10 88888.00 2010-10-23 12:08:15.506 296 13199.55 539.14 57013.34 88888.00 2010-10-23 12:08:16.506 296 13199.68 538.52 57012.97 88888.00 2010-10-23 12:08:17.506 296 13199.16 539.38 57012.73 88888.00 2010-10-23 12:08:18.506 296 13199.81 538.64 57013.59 88888.00 2010-10-23 12:08:19.506 296 13199.42 538.76 57012.97 88888.00 2010-10-23 12:08:20.506 296 13199.16 539.14 57013.59 88888.00 2010-10-23 12:08:21.506 296 13200.07 538.76 57013.22 88888.00 2010-10-23 12:08:22.506 296 13200.85 539.38 57012.97 88888.00 2010-10-23 12:08:23.506 296 13200.46 540.00 57013.59 88888.00 2010-10-23 12:08:24.506 296 13200.07 539.01 57013.46 88888.00 2010-10-23 12:08:25.506 296 13200.46 539.14 57012.85 88888.00 2010-10-23 12:08:26.506 296 13201.24 538.89 57013.46 88888.00 2010-10-23 12:08:27.506 296 13200.46 538.76 57013.59 88888.00 2010-10-23 12:08:28.506 296 13200.85 538.64 57013.83 88888.00 2010-10-23 12:08:29.506 296 13200.98 538.52 57013.22 88888.00 2010-10-23 12:08:30.506 296 13200.72 539.01 57013.95 88888.00 2010-10-23 12:08:31.506 296 13200.46 539.26 57013.34 88888.00 2010-10-23 12:08:32.506 296 13200.85 538.89 57013.83 88888.00 2010-10-23 12:08:33.506 296 13200.46 538.02 57013.59 88888.00 2010-10-23 12:08:34.506 296 13200.59 538.64 57014.07 88888.00 2010-10-23 12:08:35.506 296 13201.37 537.65 57012.97 88888.00 2010-10-23 12:08:36.506 296 13200.72 538.14 57013.59 88888.00 2010-10-23 12:08:37.506 296 13201.11 538.02 57013.46 88888.00 2010-10-23 12:08:38.506 296 13201.89 537.65 57013.34 88888.00 2010-10-23 12:08:39.506 296 13201.89 537.90 57013.34 88888.00 2010-10-23 12:08:40.506 296 13201.89 537.77 57013.34 88888.00 2010-10-23 12:08:41.506 296 13201.50 537.65 57012.97 88888.00 2010-10-23 12:08:42.506 296 13201.89 537.65 57013.95 88888.00 2010-10-23 12:08:43.506 296 13202.54 538.02 57013.71 88888.00 2010-10-23 12:08:44.506 296 13201.37 538.14 57014.07 88888.00 2010-10-23 12:08:45.506 296 13202.67 537.90 57013.22 88888.00 2010-10-23 12:08:46.506 296 13201.63 536.41 57014.32 88888.00 2010-10-23 12:08:47.506 296 13202.15 537.53 57013.71 88888.00 2010-10-23 12:08:48.506 296 13201.89 537.40 57014.20 88888.00 2010-10-23 12:08:49.506 296 13201.63 537.03 57013.46 88888.00 2010-10-23 12:08:50.506 296 13201.63 537.15 57013.95 88888.00 2010-10-23 12:08:51.506 296 13201.24 538.02 57013.83 88888.00 2010-10-23 12:08:52.506 296 13201.24 537.65 57014.32 88888.00 2010-10-23 12:08:53.506 296 13200.85 537.77 57013.59 88888.00 2010-10-23 12:08:54.506 296 13200.85 537.03 57013.46 88888.00 2010-10-23 12:08:55.506 296 13200.33 537.53 57014.68 88888.00 2010-10-23 12:08:56.506 296 13200.85 537.28 57013.95 88888.00 2010-10-23 12:08:57.506 296 13199.94 536.91 57014.07 88888.00 2010-10-23 12:08:58.506 296 13199.81 536.78 57013.83 88888.00 2010-10-23 12:08:59.506 296 13200.20 537.03 57014.20 88888.00 2010-10-23 12:09:00.506 296 13200.07 537.28 57013.71 88888.00 2010-10-23 12:09:01.506 296 13200.20 536.29 57013.83 88888.00 2010-10-23 12:09:02.506 296 13199.03 536.66 57013.83 88888.00 2010-10-23 12:09:03.506 296 13199.55 536.04 57013.95 88888.00 2010-10-23 12:09:04.506 296 13199.03 536.91 57013.83 88888.00 2010-10-23 12:09:05.506 296 13198.90 536.04 57013.34 88888.00 2010-10-23 12:09:06.506 296 13198.77 535.92 57013.34 88888.00 2010-10-23 12:09:07.506 296 13198.51 536.04 57013.34 88888.00 2010-10-23 12:09:08.506 296 13198.25 535.79 57013.83 88888.00 2010-10-23 12:09:09.506 296 13197.61 535.17 57013.83 88888.00 2010-10-23 12:09:10.506 296 13196.96 535.42 57013.10 88888.00 2010-10-23 12:09:11.506 296 13197.09 535.67 57013.59 88888.00 2010-10-23 12:09:12.506 296 13196.57 535.17 57013.83 88888.00 2010-10-23 12:09:13.506 296 13196.31 535.05 57013.46 88888.00 2010-10-23 12:09:14.506 296 13195.79 534.92 57013.46 88888.00 2010-10-23 12:09:15.506 296 13195.79 534.80 57012.85 88888.00 2010-10-23 12:09:16.506 296 13195.14 534.55 57012.61 88888.00 2010-10-23 12:09:17.506 296 13195.40 534.68 57013.22 88888.00 2010-10-23 12:09:18.506 296 13194.10 534.55 57012.97 88888.00 2010-10-23 12:09:19.506 296 13194.10 534.06 57012.12 88888.00 2010-10-23 12:09:20.506 296 13193.32 533.44 57012.48 88888.00 2010-10-23 12:09:21.506 296 13193.58 533.31 57011.88 88888.00 2010-10-23 12:09:22.506 296 13193.58 533.07 57012.48 88888.00 2010-10-23 12:09:23.506 296 13192.41 533.56 57011.14 88888.00 2010-10-23 12:09:24.506 296 13192.80 533.31 57012.12 88888.00 2010-10-23 12:09:25.506 296 13192.41 533.19 57011.63 88888.00 2010-10-23 12:09:26.506 296 13190.98 533.44 57011.14 88888.00 2010-10-23 12:09:27.506 296 13191.11 532.94 57010.65 88888.00 2010-10-23 12:09:28.506 296 13190.59 533.07 57011.14 88888.00 2010-10-23 12:09:29.506 296 13191.24 532.57 57010.16 88888.00 2010-10-23 12:09:30.506 296 13190.85 532.45 57010.53 88888.00 2010-10-23 12:09:31.506 296 13189.42 532.82 57010.77 88888.00 2010-10-23 12:09:32.506 296 13189.29 532.45 57010.04 88888.00 2010-10-23 12:09:33.506 296 13188.90 532.32 57009.43 88888.00 2010-10-23 12:09:34.506 296 13189.81 531.95 57009.79 88888.00 2010-10-23 12:09:35.506 296 13188.25 532.32 57009.55 88888.00 2010-10-23 12:09:36.506 296 13188.38 532.45 57008.94 88888.00 2010-10-23 12:09:37.506 296 13188.64 531.70 57009.30 88888.00 2010-10-23 12:09:38.506 296 13188.38 531.83 57009.55 88888.00 2010-10-23 12:09:39.506 296 13187.99 532.45 57008.94 88888.00 2010-10-23 12:09:40.506 296 13188.38 532.08 57009.67 88888.00 2010-10-23 12:09:41.506 296 13187.60 531.70 57008.82 88888.00 2010-10-23 12:09:42.506 296 13186.95 531.58 57009.18 88888.00 2010-10-23 12:09:43.506 296 13186.82 531.46 57008.70 88888.00 2010-10-23 12:09:44.506 296 13186.30 530.96 57008.33 88888.00 2010-10-23 12:09:45.506 296 13186.56 532.08 57008.57 88888.00 2010-10-23 12:09:46.506 296 13186.82 531.70 57007.96 88888.00 2010-10-23 12:09:47.506 296 13185.91 531.33 57008.33 88888.00 2010-10-23 12:09:48.506 296 13186.30 531.46 57007.96 88888.00 2010-10-23 12:09:49.506 296 13185.00 530.84 57007.23 88888.00 2010-10-23 12:09:50.506 296 13185.13 530.71 57007.35 88888.00 2010-10-23 12:09:51.506 296 13185.26 530.22 57007.11 88888.00 2010-10-23 12:09:52.506 296 13185.26 530.71 57006.86 88888.00 2010-10-23 12:09:53.506 296 13185.39 531.21 57007.23 88888.00 2010-10-23 12:09:54.506 296 13185.13 530.47 57007.11 88888.00 2010-10-23 12:09:55.506 296 13184.35 530.84 57006.37 88888.00 2010-10-23 12:09:56.506 296 13184.87 530.22 57006.25 88888.00 2010-10-23 12:09:57.506 296 13184.48 530.71 57005.88 88888.00 2010-10-23 12:09:58.506 296 13184.87 530.47 57005.88 88888.00 2010-10-23 12:09:59.506 296 13184.74 531.33 57005.52 88888.00 2010-10-23 12:10:00.506 296 13184.09 529.85 57005.76 88888.00 2010-10-23 12:10:01.506 296 13183.83 530.59 57004.90 88888.00 2010-10-23 12:10:02.506 296 13184.22 530.84 57005.27 88888.00 2010-10-23 12:10:03.506 296 13183.96 530.84 57004.78 88888.00 2010-10-23 12:10:04.506 296 13183.96 531.70 57004.90 88888.00 2010-10-23 12:10:05.506 296 13184.09 531.09 57004.66 88888.00 2010-10-23 12:10:06.506 296 13182.92 531.09 57004.29 88888.00 2010-10-23 12:10:07.506 296 13183.05 530.84 57004.66 88888.00 2010-10-23 12:10:08.506 296 13182.79 530.96 57004.41 88888.00 2010-10-23 12:10:09.506 296 13183.31 531.70 57003.80 88888.00 2010-10-23 12:10:10.506 296 13181.75 530.84 57004.41 88888.00 2010-10-23 12:10:11.506 296 13182.01 530.84 57003.80 88888.00 2010-10-23 12:10:12.506 296 13181.62 530.71 57003.32 88888.00 2010-10-23 12:10:13.506 296 13181.49 530.96 57002.95 88888.00 2010-10-23 12:10:14.506 296 13181.49 531.46 57003.07 88888.00 2010-10-23 12:10:15.506 296 13182.01 531.33 57003.19 88888.00 2010-10-23 12:10:16.506 296 13181.88 531.09 57003.56 88888.00 2010-10-23 12:10:17.506 296 13180.71 531.21 57002.34 88888.00 2010-10-23 12:10:18.506 296 13180.97 531.33 57001.73 88888.00 2010-10-23 12:10:19.506 296 13180.58 530.84 57002.95 88888.00 2010-10-23 12:10:20.506 296 13180.97 530.96 57002.46 88888.00 2010-10-23 12:10:21.506 296 13180.71 531.83 57001.48 88888.00 2010-10-23 12:10:22.506 296 13180.19 531.58 57001.85 88888.00 2010-10-23 12:10:23.506 296 13180.19 531.46 57002.09 88888.00 2010-10-23 12:10:24.506 296 13180.33 531.21 57001.85 88888.00 2010-10-23 12:10:25.506 296 13179.54 530.47 57001.36 88888.00 2010-10-23 12:10:26.506 296 13179.67 531.33 57001.48 88888.00 2010-10-23 12:10:27.506 296 13179.03 531.21 57000.75 88888.00 2010-10-23 12:10:28.506 296 13179.16 531.46 57000.99 88888.00 2010-10-23 12:10:29.506 296 13179.03 531.21 57000.75 88888.00 2010-10-23 12:10:30.506 296 13178.90 531.58 57000.38 88888.00 2010-10-23 12:10:31.506 296 13178.38 532.08 57000.26 88888.00 2010-10-23 12:10:32.506 296 13178.51 531.33 57001.11 88888.00 2010-10-23 12:10:33.506 296 13179.03 531.95 57000.38 88888.00 2010-10-23 12:10:34.506 296 13177.73 531.58 56999.77 88888.00 2010-10-23 12:10:35.506 296 13177.86 531.70 57000.01 88888.00 2010-10-23 12:10:36.506 296 13176.95 531.46 56999.77 88888.00 2010-10-23 12:10:37.506 296 13177.08 530.84 56999.28 88888.00 2010-10-23 12:10:38.506 296 13177.08 531.33 56999.40 88888.00 2010-10-23 12:10:39.506 296 13177.08 531.70 56999.52 88888.00 2010-10-23 12:10:40.506 296 13176.43 530.96 56999.65 88888.00 2010-10-23 12:10:41.506 296 13176.56 530.96 56998.43 88888.00 2010-10-23 12:10:42.506 296 13176.04 531.09 56998.43 88888.00 2010-10-23 12:10:43.506 296 13176.04 530.71 56998.55 88888.00 2010-10-23 12:10:44.506 296 13176.30 531.46 56998.55 88888.00 2010-10-23 12:10:45.506 296 13175.78 530.96 56998.67 88888.00 2010-10-23 12:10:46.506 296 13175.00 530.71 56998.79 88888.00 2010-10-23 12:10:47.506 296 13175.26 531.46 56998.43 88888.00 2010-10-23 12:10:48.506 296 13174.87 530.96 56998.06 88888.00 2010-10-23 12:10:49.506 296 13175.78 531.09 56997.08 88888.00 2010-10-23 12:10:50.506 296 13174.74 530.84 56997.32 88888.00 2010-10-23 12:10:51.506 296 13174.35 530.84 56997.45 88888.00 2010-10-23 12:10:52.506 296 13173.96 530.96 56997.45 88888.00 2010-10-23 12:10:53.506 296 13174.22 531.58 56997.32 88888.00 2010-10-23 12:10:54.506 296 13173.83 531.09 56997.45 88888.00 2010-10-23 12:10:55.506 296 13173.70 530.96 56996.10 88888.00 2010-10-23 12:10:56.506 296 13173.05 531.21 56997.08 88888.00 2010-10-23 12:10:57.506 296 13173.18 531.46 56996.47 88888.00 2010-10-23 12:10:58.506 296 13173.44 531.46 56996.71 88888.00 2010-10-23 12:10:59.506 296 13173.05 531.33 56996.10 88888.00 2010-10-23 12:11:00.506 296 13173.18 531.83 56995.49 88888.00 2010-10-23 12:11:01.506 296 13173.05 531.95 56996.34 88888.00 2010-10-23 12:11:02.506 296 13173.44 532.20 56995.98 88888.00 2010-10-23 12:11:03.506 296 13173.18 532.20 56995.98 88888.00 2010-10-23 12:11:04.506 296 13173.57 532.82 56995.37 88888.00 2010-10-23 12:11:05.506 296 13173.31 532.94 56995.98 88888.00 2010-10-23 12:11:06.506 296 13173.18 533.44 56995.25 88888.00 2010-10-23 12:11:07.506 296 13172.79 532.70 56995.49 88888.00 2010-10-23 12:11:08.506 296 13172.92 532.82 56995.00 88888.00 2010-10-23 12:11:09.506 296 13173.44 533.19 56995.37 88888.00 2010-10-23 12:11:10.506 296 13173.31 532.57 56995.25 88888.00 2010-10-23 12:11:11.506 296 13173.44 533.56 56995.00 88888.00 2010-10-23 12:11:12.506 296 13172.79 533.56 56995.37 88888.00 2010-10-23 12:11:13.506 296 13172.40 533.31 56994.88 88888.00 2010-10-23 12:11:14.506 296 13173.05 533.81 56995.00 88888.00 2010-10-23 12:11:15.506 296 13172.27 533.81 56994.88 88888.00 2010-10-23 12:11:16.506 296 13173.57 534.18 56995.25 88888.00 2010-10-23 12:11:17.506 296 13172.79 534.06 56995.00 88888.00 2010-10-23 12:11:18.506 296 13172.66 534.06 56994.51 88888.00 2010-10-23 12:11:19.506 296 13172.27 533.81 56994.63 88888.00 2010-10-23 12:11:20.506 296 13172.53 534.06 56994.63 88888.00 2010-10-23 12:11:21.506 296 13172.66 534.92 56995.49 88888.00 2010-10-23 12:11:22.506 296 13172.66 534.92 56994.63 88888.00 2010-10-23 12:11:23.506 296 13172.40 535.05 56994.27 88888.00 2010-10-23 12:11:24.506 296 13172.14 535.17 56994.63 88888.00 2010-10-23 12:11:25.506 296 13172.14 535.17 56994.02 88888.00 2010-10-23 12:11:26.506 296 13171.88 535.92 56994.39 88888.00 2010-10-23 12:11:27.506 296 13172.14 535.67 56994.14 88888.00 2010-10-23 12:11:28.506 296 13172.40 535.92 56994.39 88888.00 2010-10-23 12:11:29.506 296 13172.79 535.79 56994.76 88888.00 2010-10-23 12:11:30.506 296 13172.79 536.16 56993.90 88888.00 2010-10-23 12:11:31.506 296 13173.44 536.41 56994.02 88888.00 2010-10-23 12:11:32.506 296 13173.44 536.41 56994.14 88888.00 2010-10-23 12:11:33.506 296 13173.83 536.29 56994.27 88888.00 2010-10-23 12:11:34.506 296 13173.18 535.92 56994.39 88888.00 2010-10-23 12:11:35.506 296 13173.96 536.41 56994.63 88888.00 2010-10-23 12:11:36.506 296 13174.09 535.92 56994.76 88888.00 2010-10-23 12:11:37.506 296 13174.48 536.29 56994.51 88888.00 2010-10-23 12:11:38.506 296 13174.48 536.78 56994.14 88888.00 2010-10-23 12:11:39.506 296 13174.35 536.66 56994.39 88888.00 2010-10-23 12:11:40.506 296 13174.48 536.41 56994.14 88888.00 2010-10-23 12:11:41.506 296 13174.74 536.66 56994.27 88888.00 2010-10-23 12:11:42.506 296 13174.74 537.28 56994.76 88888.00 2010-10-23 12:11:43.506 296 13175.52 536.91 56995.25 88888.00 2010-10-23 12:11:44.506 296 13175.91 537.03 56994.88 88888.00 2010-10-23 12:11:45.506 296 13175.91 537.53 56995.00 88888.00 2010-10-23 12:11:46.506 296 13175.52 537.15 56995.37 88888.00 2010-10-23 12:11:47.506 296 13175.52 537.15 56995.25 88888.00 2010-10-23 12:11:48.506 296 13175.78 537.15 56995.49 88888.00 2010-10-23 12:11:49.506 296 13176.17 537.65 56995.25 88888.00 2010-10-23 12:11:50.506 296 13176.17 538.14 56995.49 88888.00 2010-10-23 12:11:51.506 296 13176.30 538.02 56995.37 88888.00 2010-10-23 12:11:52.506 296 13175.78 537.77 56995.49 88888.00 2010-10-23 12:11:53.506 296 13176.43 537.40 56995.37 88888.00 2010-10-23 12:11:54.506 296 13175.39 537.28 56995.61 88888.00 2010-10-23 12:11:55.506 296 13176.17 538.14 56996.10 88888.00 2010-10-23 12:11:56.506 296 13176.04 538.52 56995.86 88888.00 2010-10-23 12:11:57.506 296 13175.91 538.14 56995.73 88888.00 2010-10-23 12:11:58.506 296 13176.30 538.27 56996.10 88888.00 2010-10-23 12:11:59.506 296 13175.91 538.52 56996.34 88888.00 2010-10-23 12:12:00.506 296 13176.82 538.64 56996.34 88888.00 2010-10-23 12:12:01.506 296 13176.43 539.51 56995.86 88888.00 2010-10-23 12:12:02.506 296 13177.08 538.64 56996.71 88888.00 2010-10-23 12:12:03.506 296 13176.69 539.14 56996.47 88888.00 2010-10-23 12:12:04.506 296 13176.43 538.64 56996.47 88888.00 2010-10-23 12:12:05.506 296 13176.95 539.14 56997.81 88888.00 2010-10-23 12:12:06.506 296 13176.82 539.63 56996.96 88888.00 2010-10-23 12:12:07.506 296 13176.69 538.39 56996.34 88888.00 2010-10-23 12:12:08.506 296 13176.56 539.38 56996.47 88888.00 2010-10-23 12:12:09.506 296 13177.08 539.88 56996.59 88888.00 2010-10-23 12:12:10.506 296 13176.82 539.38 56996.59 88888.00 2010-10-23 12:12:11.506 296 13176.69 539.14 56997.20 88888.00 2010-10-23 12:12:12.506 296 13175.78 539.38 56997.08 88888.00 2010-10-23 12:12:13.506 296 13176.30 538.76 56997.08 88888.00 2010-10-23 12:12:14.506 296 13176.17 539.51 56996.96 88888.00 2010-10-23 12:12:15.506 296 13176.17 539.75 56996.96 88888.00 2010-10-23 12:12:16.506 296 13176.17 540.00 56996.59 88888.00 2010-10-23 12:12:17.506 296 13175.65 539.38 56997.20 88888.00 2010-10-23 12:12:18.506 296 13175.65 539.26 56996.59 88888.00 2010-10-23 12:12:19.506 296 13175.39 540.62 56997.32 88888.00 2010-10-23 12:12:20.506 296 13175.91 539.88 56997.45 88888.00 2010-10-23 12:12:21.506 296 13175.26 539.75 56996.84 88888.00 2010-10-23 12:12:22.506 296 13175.78 540.13 56996.84 88888.00 2010-10-23 12:12:23.506 296 13174.87 541.24 56997.20 88888.00 2010-10-23 12:12:24.506 296 13175.39 540.37 56996.34 88888.00 2010-10-23 12:12:25.506 296 13174.74 540.13 56997.20 88888.00 2010-10-23 12:12:26.506 296 13175.65 541.36 56997.57 88888.00 2010-10-23 12:12:27.506 296 13175.26 541.12 56997.08 88888.00 2010-10-23 12:12:28.506 296 13175.65 541.12 56997.20 88888.00 2010-10-23 12:12:29.506 296 13175.52 541.86 56996.84 88888.00 2010-10-23 12:12:30.506 296 13175.39 541.98 56996.96 88888.00 2010-10-23 12:12:31.506 296 13175.26 541.74 56996.96 88888.00 2010-10-23 12:12:32.506 296 13175.52 541.74 56997.20 88888.00 2010-10-23 12:12:33.506 296 13175.65 541.61 56997.20 88888.00 2010-10-23 12:12:34.506 296 13175.00 541.74 56997.08 88888.00 2010-10-23 12:12:35.506 296 13174.35 541.86 56996.96 88888.00 2010-10-23 12:12:36.506 296 13175.39 541.74 56997.32 88888.00 2010-10-23 12:12:37.506 296 13175.00 542.23 56996.71 88888.00 2010-10-23 12:12:38.506 296 13174.61 542.85 56997.08 88888.00 2010-10-23 12:12:39.506 296 13175.78 542.48 56996.71 88888.00 2010-10-23 12:12:40.506 296 13174.87 542.48 56996.96 88888.00 2010-10-23 12:12:41.506 296 13174.61 542.98 56997.45 88888.00 2010-10-23 12:12:42.506 296 13174.48 542.73 56996.71 88888.00 2010-10-23 12:12:43.506 296 13175.52 542.73 56996.71 88888.00 2010-10-23 12:12:44.506 296 13175.00 543.10 56996.71 88888.00 2010-10-23 12:12:45.506 296 13174.22 542.98 56997.20 88888.00 2010-10-23 12:12:46.506 296 13174.74 543.84 56997.08 88888.00 2010-10-23 12:12:47.506 296 13174.35 544.09 56996.96 88888.00 2010-10-23 12:12:48.506 296 13175.13 543.72 56996.59 88888.00 2010-10-23 12:12:49.506 296 13175.26 544.46 56995.86 88888.00 2010-10-23 12:12:50.506 296 13175.00 543.72 56996.96 88888.00 2010-10-23 12:12:51.506 296 13175.26 544.59 56996.47 88888.00 2010-10-23 12:12:52.506 296 13175.00 544.21 56996.22 88888.00 2010-10-23 12:12:53.506 296 13175.39 544.09 56996.71 88888.00 2010-10-23 12:12:54.506 296 13175.39 544.96 56996.47 88888.00 2010-10-23 12:12:55.506 296 13175.65 544.34 56996.34 88888.00 2010-10-23 12:12:56.506 296 13176.43 544.46 56996.47 88888.00 2010-10-23 12:12:57.506 296 13175.91 544.83 56996.10 88888.00 2010-10-23 12:12:58.506 296 13176.56 545.08 56996.84 88888.00 2010-10-23 12:12:59.506 296 13176.95 545.08 56996.47 88888.00 2010-10-23 12:13:00.506 296 13176.17 545.33 56996.59 88888.00 2010-10-23 12:13:01.506 296 13175.52 544.83 56996.22 88888.00 2010-10-23 12:13:02.506 296 13176.69 544.71 56996.84 88888.00 2010-10-23 12:13:03.506 296 13175.52 545.45 56996.59 88888.00 2010-10-23 12:13:04.506 296 13176.04 545.45 56996.59 88888.00 2010-10-23 12:13:05.506 296 13176.04 545.08 56996.10 88888.00 2010-10-23 12:13:06.506 296 13176.43 546.07 56996.34 88888.00 2010-10-23 12:13:07.506 296 13176.17 545.82 56996.59 88888.00 2010-10-23 12:13:08.506 296 13175.78 546.69 56996.59 88888.00 2010-10-23 12:13:09.506 296 13175.39 546.20 56996.71 88888.00 2010-10-23 12:13:10.506 296 13175.52 546.57 56996.34 88888.00 2010-10-23 12:13:11.506 296 13175.52 546.07 56996.22 88888.00 2010-10-23 12:13:12.506 296 13175.00 546.32 56996.47 88888.00 2010-10-23 12:13:13.506 296 13174.87 546.57 56996.84 88888.00 2010-10-23 12:13:14.506 296 13174.61 547.06 56995.98 88888.00 2010-10-23 12:13:15.506 296 13174.22 546.69 56996.34 88888.00 2010-10-23 12:13:16.506 296 13174.35 546.69 56996.59 88888.00 2010-10-23 12:13:17.506 296 13173.96 546.20 56996.22 88888.00 2010-10-23 12:13:18.506 296 13174.35 546.94 56996.10 88888.00 2010-10-23 12:13:19.506 296 13174.09 546.69 56996.10 88888.00 2010-10-23 12:13:20.506 296 13173.70 546.94 56995.98 88888.00 2010-10-23 12:13:21.506 296 13173.96 545.95 56995.73 88888.00 2010-10-23 12:13:22.506 296 13174.22 546.69 56996.22 88888.00 2010-10-23 12:13:23.506 296 13174.35 546.81 56996.10 88888.00 2010-10-23 12:13:24.506 296 13173.70 546.44 56995.86 88888.00 2010-10-23 12:13:25.506 296 13173.70 546.57 56995.25 88888.00 2010-10-23 12:13:26.506 296 13173.70 546.94 56995.98 88888.00 2010-10-23 12:13:27.506 296 13173.57 546.81 56995.12 88888.00 2010-10-23 12:13:28.506 296 13173.31 546.69 56996.10 88888.00 2010-10-23 12:13:29.506 296 13172.53 546.81 56995.98 88888.00 2010-10-23 12:13:30.506 296 13172.92 547.19 56995.61 88888.00 2010-10-23 12:13:31.506 296 13173.18 546.44 56995.73 88888.00 2010-10-23 12:13:32.505 296 13173.05 546.69 56995.73 88888.00 2010-10-23 12:13:33.505 296 13172.66 546.81 56995.86 88888.00 2010-10-23 12:13:34.505 296 13173.18 546.69 56995.73 88888.00 2010-10-23 12:13:35.505 296 13173.31 547.06 56996.22 88888.00 2010-10-23 12:13:36.505 296 13172.53 546.94 56996.10 88888.00 2010-10-23 12:13:37.505 296 13173.18 547.06 56996.10 88888.00 2010-10-23 12:13:38.505 296 13173.18 547.56 56996.10 88888.00 2010-10-23 12:13:39.505 296 13172.66 548.18 56996.22 88888.00 2010-10-23 12:13:40.505 296 13172.66 547.81 56995.73 88888.00 2010-10-23 12:13:41.505 296 13172.27 547.43 56995.49 88888.00 2010-10-23 12:13:42.505 296 13172.27 547.56 56995.61 88888.00 2010-10-23 12:13:43.505 296 13172.01 547.43 56995.37 88888.00 2010-10-23 12:13:44.505 296 13171.88 547.06 56996.22 88888.00 2010-10-23 12:13:45.505 296 13172.27 547.68 56995.25 88888.00 2010-10-23 12:13:46.505 296 13171.49 547.43 56995.61 88888.00 2010-10-23 12:13:47.505 296 13171.75 547.19 56995.37 88888.00 2010-10-23 12:13:48.505 296 13171.49 547.81 56995.86 88888.00 2010-10-23 12:13:49.505 296 13171.10 548.05 56995.25 88888.00 2010-10-23 12:13:50.505 296 13171.23 547.43 56995.37 88888.00 2010-10-23 12:13:51.505 296 13170.58 547.56 56995.37 88888.00 2010-10-23 12:13:52.505 296 13170.32 548.05 56995.61 88888.00 2010-10-23 12:13:53.505 296 13170.06 547.19 56995.98 88888.00 2010-10-23 12:13:54.505 296 13170.71 547.68 56995.49 88888.00 2010-10-23 12:13:55.505 296 13170.32 547.56 56996.22 88888.00 2010-10-23 12:13:56.505 296 13169.93 547.06 56995.49 88888.00 2010-10-23 12:13:57.505 296 13169.80 547.68 56995.86 88888.00 2010-10-23 12:13:58.505 296 13170.32 547.93 56995.25 88888.00 2010-10-23 12:13:59.505 296 13169.93 548.05 56995.61 88888.00 2010-10-23 12:14:00.505 296 13170.06 547.43 56995.61 88888.00 2010-10-23 12:14:01.505 296 13168.63 547.31 56995.86 88888.00 2010-10-23 12:14:02.505 296 13169.80 547.56 56996.47 88888.00 2010-10-23 12:14:03.505 296 13169.67 546.57 56995.37 88888.00 2010-10-23 12:14:04.505 296 13169.15 547.56 56995.61 88888.00 2010-10-23 12:14:05.505 296 13168.76 546.94 56995.86 88888.00 2010-10-23 12:14:06.505 296 13168.63 547.31 56995.25 88888.00 2010-10-23 12:14:07.505 296 13168.63 546.94 56995.73 88888.00 2010-10-23 12:14:08.505 296 13168.76 546.81 56995.25 88888.00 2010-10-23 12:14:09.505 296 13168.24 546.94 56995.12 88888.00 2010-10-23 12:14:10.505 296 13168.11 546.81 56995.49 88888.00 2010-10-23 12:14:11.505 296 13167.07 547.68 56995.98 88888.00 2010-10-23 12:14:12.505 296 13167.98 547.68 56995.00 88888.00 2010-10-23 12:14:13.505 296 13167.33 547.68 56994.51 88888.00 2010-10-23 12:14:14.505 296 13166.68 547.81 56995.61 88888.00 2010-10-23 12:14:15.505 296 13166.55 547.93 56995.12 88888.00 2010-10-23 12:14:16.505 296 13166.68 548.30 56995.00 88888.00 2010-10-23 12:14:17.505 296 13166.42 547.93 56994.63 88888.00 2010-10-23 12:14:18.505 296 13166.03 548.18 56994.63 88888.00 2010-10-23 12:14:19.505 296 13164.99 547.56 56994.88 88888.00 2010-10-23 12:14:20.505 296 13165.12 547.93 56995.00 88888.00 2010-10-23 12:14:21.505 296 13165.77 548.05 56994.63 88888.00 2010-10-23 12:14:22.505 296 13165.12 548.42 56995.25 88888.00 2010-10-23 12:14:23.505 296 13164.08 548.18 56994.39 88888.00 2010-10-23 12:14:24.505 296 13164.99 548.80 56994.63 88888.00 2010-10-23 12:14:25.505 296 13164.86 547.31 56995.00 88888.00 2010-10-23 12:14:26.505 296 13163.95 548.18 56994.51 88888.00 2010-10-23 12:14:27.505 296 13164.99 548.67 56993.78 88888.00 2010-10-23 12:14:28.505 296 13164.47 548.67 56994.51 88888.00 2010-10-23 12:14:29.505 296 13165.38 548.18 56994.39 88888.00 2010-10-23 12:14:30.505 296 13165.25 548.92 56993.90 88888.00 2010-10-23 12:14:31.505 296 13164.99 549.04 56993.90 88888.00 2010-10-23 12:14:32.505 296 13165.25 548.92 56993.66 88888.00 2010-10-23 12:14:34.505 296 13164.86 549.54 56993.66 88888.00 2010-10-23 12:14:35.505 296 13165.12 549.04 56993.54 88888.00 2010-10-23 12:14:36.505 296 13164.99 548.92 56993.54 88888.00 2010-10-23 12:14:37.505 296 13164.86 549.79 56993.78 88888.00 2010-10-23 12:14:38.505 296 13165.38 549.04 56993.29 88888.00 2010-10-23 12:14:39.505 296 13165.25 549.42 56993.90 88888.00 2010-10-23 12:14:40.505 296 13165.51 550.28 56992.92 88888.00 2010-10-23 12:14:41.505 296 13164.60 550.16 56993.66 88888.00 2010-10-23 12:14:42.505 296 13164.73 549.91 56993.17 88888.00 2010-10-23 12:14:43.505 296 13164.99 550.16 56993.66 88888.00 2010-10-23 12:14:44.505 296 13164.60 549.66 56993.04 88888.00 2010-10-23 12:14:45.505 296 13164.86 550.41 56992.68 88888.00 2010-10-23 12:14:46.505 296 13164.34 550.28 56992.92 88888.00 2010-10-23 12:14:47.505 296 13165.25 549.79 56992.31 88888.00 2010-10-23 12:14:48.505 296 13164.73 550.16 56992.68 88888.00 2010-10-23 12:14:49.505 296 13164.47 549.91 56992.55 88888.00 2010-10-23 12:14:50.505 296 13165.25 550.03 56992.55 88888.00 2010-10-23 12:14:51.505 296 13164.60 550.16 56991.95 88888.00 2010-10-23 12:14:52.505 296 13164.60 550.53 56992.68 88888.00 2010-10-23 12:14:53.505 296 13164.60 550.28 56992.55 88888.00 2010-10-23 12:14:54.505 296 13164.73 550.41 56992.68 88888.00 2010-10-23 12:14:55.505 296 13164.60 551.40 56992.43 88888.00 2010-10-23 12:14:56.505 296 13163.95 551.15 56992.43 88888.00 2010-10-23 12:14:57.505 296 13164.60 551.03 56991.82 88888.00 2010-10-23 12:14:58.505 296 13164.08 551.03 56990.96 88888.00 2010-10-23 12:14:59.505 296 13164.86 551.27 56992.43 88888.00 2010-10-23 12:15:00.505 296 13164.34 551.27 56992.07 88888.00 2010-10-23 12:15:01.505 296 13164.34 551.15 56991.33 88888.00 2010-10-23 12:15:02.505 296 13163.69 551.27 56991.70 88888.00 2010-10-23 12:15:03.505 296 13165.12 551.27 56991.45 88888.00 2010-10-23 12:15:04.505 296 13165.12 551.40 56991.95 88888.00 2010-10-23 12:15:05.505 296 13165.51 552.02 56991.70 88888.00 2010-10-23 12:15:06.505 296 13164.73 552.14 56991.33 88888.00 2010-10-23 12:15:07.505 296 13165.64 552.14 56991.21 88888.00 2010-10-23 12:15:08.505 296 13164.99 551.89 56991.82 88888.00 2010-10-23 12:15:09.505 296 13164.99 552.64 56991.58 88888.00 2010-10-23 12:15:10.505 296 13166.16 552.26 56991.70 88888.00 2010-10-23 12:15:11.505 296 13166.29 552.14 56991.09 88888.00 2010-10-23 12:15:12.505 296 13166.03 552.26 56991.58 88888.00 2010-10-23 12:15:13.505 296 13166.42 552.39 56991.58 88888.00 2010-10-23 12:15:14.505 296 13166.29 553.13 56991.70 88888.00 2010-10-23 12:15:15.505 296 13166.68 553.01 56992.07 88888.00 2010-10-23 12:15:16.505 296 13166.55 553.25 56991.45 88888.00 2010-10-23 12:15:17.505 296 13166.42 553.87 56991.70 88888.00 2010-10-23 12:15:18.505 296 13166.55 554.25 56992.07 88888.00 2010-10-23 12:15:19.505 296 13167.59 553.13 56991.95 88888.00 2010-10-23 12:15:20.505 296 13166.94 553.38 56992.19 88888.00 2010-10-23 12:15:21.505 296 13166.94 553.87 56991.70 88888.00 2010-10-23 12:15:22.505 296 13167.33 553.63 56991.70 88888.00 2010-10-23 12:15:23.505 296 13166.94 554.12 56991.58 88888.00 2010-10-23 12:15:24.505 296 13167.20 554.74 56992.31 88888.00 2010-10-23 12:15:25.505 296 13167.33 554.74 56991.82 88888.00 2010-10-23 12:15:26.505 296 13167.07 555.24 56992.19 88888.00 2010-10-23 12:15:27.505 296 13167.72 555.86 56991.95 88888.00 2010-10-23 12:15:28.505 296 13167.33 554.99 56991.95 88888.00 2010-10-23 12:15:29.505 296 13167.20 555.73 56991.95 88888.00 2010-10-23 12:15:30.505 296 13167.20 556.35 56992.80 88888.00 2010-10-23 12:15:31.505 296 13167.46 556.35 56992.19 88888.00 2010-10-23 12:15:32.505 296 13167.85 556.60 56992.07 88888.00 2010-10-23 12:15:33.505 296 13167.98 556.48 56992.80 88888.00 2010-10-23 12:15:34.505 296 13167.85 557.09 56992.55 88888.00 2010-10-23 12:15:35.505 296 13167.33 557.47 56992.80 88888.00 2010-10-23 12:15:36.505 296 13167.98 556.97 56992.19 88888.00 2010-10-23 12:15:37.505 296 13167.59 557.59 56992.07 88888.00 2010-10-23 12:15:38.505 296 13169.02 558.09 56992.92 88888.00 2010-10-23 12:15:39.505 296 13168.76 558.09 56993.04 88888.00 2010-10-23 12:15:40.505 296 13169.28 558.83 56993.04 88888.00 2010-10-23 12:15:41.505 296 13168.89 559.08 56992.92 88888.00 2010-10-23 12:15:42.505 296 13169.02 559.45 56992.92 88888.00 2010-10-23 12:15:43.505 296 13169.02 560.44 56993.04 88888.00 2010-10-23 12:15:44.505 296 13169.41 560.07 56992.80 88888.00 2010-10-23 12:15:45.505 296 13168.89 560.56 56993.66 88888.00 2010-10-23 12:15:46.505 296 13169.28 560.93 56992.92 88888.00 2010-10-23 12:15:47.505 296 13170.06 561.43 56993.41 88888.00 2010-10-23 12:15:48.505 296 13170.19 562.17 56993.41 88888.00 2010-10-23 12:15:49.505 296 13170.06 561.80 56993.54 88888.00 2010-10-23 12:15:50.505 296 13169.67 562.79 56993.04 88888.00 2010-10-23 12:15:51.505 296 13170.45 562.54 56993.78 88888.00 2010-10-23 12:15:52.505 296 13170.71 563.29 56993.78 88888.00 2010-10-23 12:15:53.505 296 13170.06 562.92 56993.54 88888.00 2010-10-23 12:15:54.505 296 13169.80 563.66 56994.63 88888.00 2010-10-23 12:15:55.505 296 13170.32 564.15 56994.39 88888.00 2010-10-23 12:15:56.505 296 13170.19 563.66 56993.66 88888.00 2010-10-23 12:15:57.505 296 13170.84 564.03 56994.14 88888.00 2010-10-23 12:15:58.505 296 13170.71 563.78 56993.66 88888.00 2010-10-23 12:15:59.505 296 13170.97 564.15 56994.88 88888.00 2010-10-23 12:16:00.505 296 13170.71 564.53 56994.63 88888.00 2010-10-23 12:16:01.505 296 13170.84 564.40 56994.63 88888.00 2010-10-23 12:16:02.505 296 13170.32 564.53 56994.51 88888.00 2010-10-23 12:16:03.505 296 13170.84 564.77 56994.27 88888.00 2010-10-23 12:16:04.505 296 13170.58 565.02 56994.39 88888.00 2010-10-23 12:16:05.505 296 13170.71 564.90 56994.63 88888.00 2010-10-23 12:16:06.505 296 13171.49 565.39 56994.63 88888.00 2010-10-23 12:16:07.505 296 13170.97 565.27 56994.88 88888.00 2010-10-23 12:16:08.505 296 13172.01 565.39 56995.37 88888.00 2010-10-23 12:16:09.505 296 13172.27 565.39 56994.63 88888.00 2010-10-23 12:16:10.505 296 13171.88 565.39 56995.49 88888.00 2010-10-23 12:16:11.505 296 13172.14 565.52 56995.98 88888.00 2010-10-23 12:16:12.505 296 13172.27 566.26 56995.37 88888.00 2010-10-23 12:16:13.505 296 13172.79 566.14 56995.73 88888.00 2010-10-23 12:16:14.505 296 13172.40 565.27 56996.10 88888.00 2010-10-23 12:16:15.505 296 13172.01 565.89 56995.61 88888.00 2010-10-23 12:16:16.505 296 13172.01 566.88 56995.73 88888.00 2010-10-23 12:16:17.505 296 13173.05 566.38 56995.61 88888.00 2010-10-23 12:16:18.505 296 13172.79 566.26 56996.34 88888.00 2010-10-23 12:16:19.505 296 13172.14 566.01 56995.98 88888.00 2010-10-23 12:16:20.505 296 13172.14 565.64 56995.98 88888.00 2010-10-23 12:16:21.505 296 13173.44 566.26 56996.22 88888.00 2010-10-23 12:16:22.505 296 13173.57 566.26 56995.73 88888.00 2010-10-23 12:16:23.505 296 13172.53 566.88 56996.10 88888.00 2010-10-23 12:16:24.505 296 13173.18 565.76 56995.86 88888.00 2010-10-23 12:16:25.505 296 13173.57 565.64 56995.73 88888.00 2010-10-23 12:16:26.505 296 13174.09 565.27 56995.86 88888.00 2010-10-23 12:16:27.505 296 13174.09 565.27 56996.22 88888.00 2010-10-23 12:16:28.505 296 13173.96 565.52 56996.59 88888.00 2010-10-23 12:16:29.505 296 13174.61 565.39 56996.84 88888.00 2010-10-23 12:16:30.505 296 13174.74 565.14 56996.34 88888.00 2010-10-23 12:16:31.505 296 13174.87 565.27 56997.08 88888.00 2010-10-23 12:16:32.505 296 13174.22 565.64 56997.20 88888.00 2010-10-23 12:16:33.505 296 13174.22 565.64 56997.20 88888.00 2010-10-23 12:16:35.505 296 13175.00 565.27 56996.59 88888.00 2010-10-23 12:16:36.505 296 13173.70 565.02 56997.32 88888.00 2010-10-23 12:16:37.505 296 13173.96 564.65 56997.32 88888.00 2010-10-23 12:16:38.505 296 13174.35 564.65 56997.57 88888.00 2010-10-23 12:16:39.505 296 13173.57 564.40 56996.71 88888.00 2010-10-23 12:16:40.505 296 13173.83 563.91 56997.20 88888.00 2010-10-23 12:16:41.505 296 13173.70 564.65 56997.32 88888.00 2010-10-23 12:16:42.505 296 13173.57 564.90 56996.71 88888.00 2010-10-23 12:16:43.505 296 13173.83 564.90 56996.71 88888.00 2010-10-23 12:16:44.505 296 13174.48 564.77 56996.71 88888.00 2010-10-23 12:16:45.505 296 13174.61 564.90 56997.57 88888.00 2010-10-23 12:16:46.505 296 13174.09 564.53 56996.84 88888.00 2010-10-23 12:16:47.505 296 13174.48 564.40 56996.47 88888.00 2010-10-23 12:16:48.505 296 13175.00 565.14 56997.08 88888.00 2010-10-23 12:16:49.505 296 13174.22 565.39 56997.45 88888.00 2010-10-23 12:16:50.505 296 13174.74 564.77 56996.84 88888.00 2010-10-23 12:16:51.505 296 13174.61 565.27 56997.20 88888.00 2010-10-23 12:16:52.505 296 13175.13 564.28 56997.20 88888.00 2010-10-23 12:16:53.505 296 13175.26 564.53 56996.84 88888.00 2010-10-23 12:16:54.505 296 13175.78 564.53 56997.32 88888.00 2010-10-23 12:16:55.505 296 13175.00 564.40 56997.08 88888.00 2010-10-23 12:16:56.505 296 13175.78 564.28 56997.32 88888.00 2010-10-23 12:16:57.505 296 13175.13 564.40 56997.57 88888.00 2010-10-23 12:16:58.505 296 13175.39 564.28 56997.20 88888.00 2010-10-23 12:16:59.505 296 13175.65 564.15 56997.08 88888.00 2010-10-23 12:17:00.505 296 13175.39 564.03 56996.96 88888.00 2010-10-23 12:17:01.505 296 13175.26 564.15 56997.45 88888.00 2010-10-23 12:17:02.505 296 13175.13 563.66 56997.20 88888.00 2010-10-23 12:17:03.505 296 13175.13 564.53 56997.32 88888.00 2010-10-23 12:17:04.505 296 13174.22 564.40 56997.57 88888.00 2010-10-23 12:17:05.505 296 13174.48 564.03 56997.45 88888.00 2010-10-23 12:17:06.505 296 13174.87 564.28 56997.69 88888.00 2010-10-23 12:17:07.505 296 13173.96 564.15 56997.45 88888.00 2010-10-23 12:17:08.505 296 13173.96 563.66 56997.45 88888.00 2010-10-23 12:17:09.505 296 13173.70 564.15 56998.06 88888.00 2010-10-23 12:17:10.505 296 13173.83 563.91 56997.20 88888.00 2010-10-23 12:17:11.505 296 13173.31 564.03 56997.32 88888.00 2010-10-23 12:17:12.505 296 13172.66 564.03 56996.84 88888.00 2010-10-23 12:17:13.505 296 13173.18 564.77 56997.08 88888.00 2010-10-23 12:17:14.505 296 13173.18 565.02 56997.69 88888.00 2010-10-23 12:17:15.505 296 13173.18 565.02 56997.45 88888.00 2010-10-23 12:17:16.505 296 13172.66 564.65 56996.71 88888.00 2010-10-23 12:17:17.505 296 13173.44 565.89 56996.96 88888.00 2010-10-23 12:17:18.505 296 13172.92 565.52 56997.08 88888.00 2010-10-23 12:17:19.505 296 13172.79 565.52 56997.20 88888.00 2010-10-23 12:17:20.505 296 13172.66 565.27 56997.20 88888.00 2010-10-23 12:17:21.505 296 13172.66 564.90 56996.84 88888.00 2010-10-23 12:17:22.505 296 13172.66 564.65 56997.32 88888.00 2010-10-23 12:17:23.505 296 13172.79 564.15 56996.71 88888.00 2010-10-23 12:17:24.505 296 13172.79 565.14 56996.59 88888.00 2010-10-23 12:17:25.505 296 13172.79 565.27 56996.47 88888.00 2010-10-23 12:17:26.505 296 13173.44 564.53 56996.47 88888.00 2010-10-23 12:17:27.505 296 13173.05 564.65 56996.71 88888.00 2010-10-23 12:17:28.505 296 13172.79 564.53 56996.47 88888.00 2010-10-23 12:17:29.505 296 13172.79 565.14 56996.22 88888.00 2010-10-23 12:17:30.505 296 13172.92 564.77 56996.22 88888.00 2010-10-23 12:17:31.505 296 13172.79 564.90 56995.98 88888.00 2010-10-23 12:17:32.505 296 13172.40 565.27 56995.98 88888.00 2010-10-23 12:17:33.505 296 13173.18 565.02 56995.61 88888.00 2010-10-23 12:17:34.505 296 13172.53 565.02 56995.86 88888.00 2010-10-23 12:17:35.505 296 13172.14 565.14 56995.98 88888.00 2010-10-23 12:17:36.505 296 13172.79 565.27 56995.61 88888.00 2010-10-23 12:17:37.505 296 13173.05 565.52 56995.73 88888.00 2010-10-23 12:17:38.505 296 13172.40 565.52 56995.86 88888.00 2010-10-23 12:17:39.505 296 13172.66 565.02 56995.37 88888.00 2010-10-23 12:17:40.505 296 13173.31 564.90 56995.73 88888.00 2010-10-23 12:17:41.505 296 13172.40 564.90 56995.00 88888.00 2010-10-23 12:17:42.505 296 13171.75 564.90 56995.73 88888.00 2010-10-23 12:17:43.505 296 13172.14 565.76 56995.86 88888.00 2010-10-23 12:17:44.505 296 13172.79 566.01 56995.00 88888.00 2010-10-23 12:17:45.505 296 13172.66 565.64 56994.51 88888.00 2010-10-23 12:17:46.505 296 13172.53 566.38 56994.51 88888.00 2010-10-23 12:17:47.505 296 13172.27 565.76 56995.37 88888.00 2010-10-23 12:17:48.505 296 13172.40 565.76 56994.51 88888.00 2010-10-23 12:17:49.505 296 13172.66 566.14 56995.12 88888.00 2010-10-23 12:17:50.505 296 13171.75 566.01 56994.63 88888.00 2010-10-23 12:17:51.505 296 13172.92 566.38 56995.49 88888.00 2010-10-23 12:17:52.505 296 13173.18 566.14 56994.76 88888.00 2010-10-23 12:17:53.505 296 13172.53 566.14 56994.14 88888.00 2010-10-23 12:17:54.505 296 13172.92 565.89 56994.88 88888.00 2010-10-23 12:17:55.505 296 13173.18 566.01 56994.14 88888.00 2010-10-23 12:17:56.505 296 13173.96 566.01 56994.02 88888.00 2010-10-23 12:17:57.505 296 13173.31 566.26 56994.39 88888.00 2010-10-23 12:17:58.505 296 13173.96 566.38 56994.27 88888.00 2010-10-23 12:17:59.505 296 13173.70 565.02 56994.51 88888.00 2010-10-23 12:18:00.505 296 13173.83 565.02 56994.14 88888.00 2010-10-23 12:18:01.505 296 13173.83 565.64 56993.66 88888.00 2010-10-23 12:18:02.505 296 13173.18 566.26 56993.90 88888.00 2010-10-23 12:18:03.505 296 13173.70 566.01 56993.66 88888.00 2010-10-23 12:18:04.505 296 13173.57 566.26 56993.66 88888.00 2010-10-23 12:18:05.505 296 13174.09 565.64 56993.54 88888.00 2010-10-23 12:18:06.505 296 13173.70 565.64 56993.90 88888.00 2010-10-23 12:18:07.505 296 13173.96 565.89 56993.41 88888.00 2010-10-23 12:18:08.505 296 13174.48 566.51 56993.90 88888.00 2010-10-23 12:18:09.505 296 13174.09 565.39 56993.78 88888.00 2010-10-23 12:18:10.505 296 13174.09 565.89 56994.51 88888.00 2010-10-23 12:18:11.505 296 13175.00 566.63 56994.14 88888.00 2010-10-23 12:18:12.505 296 13174.48 566.01 56993.66 88888.00 2010-10-23 12:18:13.505 296 13175.00 566.38 56994.02 88888.00 2010-10-23 12:18:14.505 296 13175.13 566.26 56994.14 88888.00 2010-10-23 12:18:15.505 296 13175.39 566.01 56993.78 88888.00 2010-10-23 12:18:16.505 296 13175.26 566.01 56994.02 88888.00 2010-10-23 12:18:17.505 296 13175.91 565.76 56994.27 88888.00 2010-10-23 12:18:18.505 296 13176.56 565.39 56994.27 88888.00 2010-10-23 12:18:19.505 296 13175.78 565.89 56994.02 88888.00 2010-10-23 12:18:20.505 296 13176.30 565.52 56993.78 88888.00 2010-10-23 12:18:21.505 296 13176.95 564.90 56993.54 88888.00 2010-10-23 12:18:22.505 296 13176.30 565.52 56995.12 88888.00 2010-10-23 12:18:23.505 296 13176.43 564.77 56994.39 88888.00 2010-10-23 12:18:24.505 296 13176.17 564.03 56994.39 88888.00 2010-10-23 12:18:25.505 296 13176.04 564.28 56994.51 88888.00 2010-10-23 12:18:26.505 296 13175.91 564.15 56994.27 88888.00 2010-10-23 12:18:27.505 296 13176.04 564.28 56994.63 88888.00 2010-10-23 12:18:28.505 296 13175.39 563.66 56994.14 88888.00 2010-10-23 12:18:29.505 296 13175.91 563.53 56994.51 88888.00 2010-10-23 12:18:30.505 296 13175.26 563.16 56994.76 88888.00 2010-10-23 12:18:31.505 296 13175.52 563.41 56994.63 88888.00 2010-10-23 12:18:32.505 296 13175.91 563.04 56994.02 88888.00 2010-10-23 12:18:33.505 296 13175.39 563.04 56994.14 88888.00 2010-10-23 12:18:35.505 296 13175.39 562.30 56994.76 88888.00 2010-10-23 12:18:36.505 296 13175.26 562.67 56994.02 88888.00 2010-10-23 12:18:37.505 296 13174.61 561.92 56993.90 88888.00 2010-10-23 12:18:38.505 296 13174.74 562.67 56993.66 88888.00 2010-10-23 12:18:39.505 296 13174.35 561.92 56993.90 88888.00 2010-10-23 12:18:40.505 296 13173.57 561.68 56994.39 88888.00 2010-10-23 12:18:41.505 296 13173.96 561.31 56993.90 88888.00 2010-10-23 12:18:42.505 296 13173.31 562.05 56993.29 88888.00 2010-10-23 12:18:43.505 296 13172.92 561.06 56993.54 88888.00 2010-10-23 12:18:44.505 296 13173.18 561.43 56993.66 88888.00 2010-10-23 12:18:45.505 296 13171.75 561.55 56993.41 88888.00 2010-10-23 12:18:46.505 296 13172.01 561.31 56992.80 88888.00 2010-10-23 12:18:47.505 296 13171.88 561.55 56993.29 88888.00 2010-10-23 12:18:48.505 296 13172.14 561.55 56993.04 88888.00 2010-10-23 12:18:49.505 296 13170.97 561.68 56993.54 88888.00 2010-10-23 12:18:50.505 296 13171.49 562.05 56993.17 88888.00 2010-10-23 12:18:51.505 296 13171.23 560.93 56992.68 88888.00 2010-10-23 12:18:52.505 296 13170.71 560.81 56992.80 88888.00 2010-10-23 12:18:53.505 296 13171.23 561.06 56993.29 88888.00 2010-10-23 12:18:54.505 296 13170.58 561.55 56992.80 88888.00 2010-10-23 12:18:55.505 296 13169.93 560.81 56992.31 88888.00 2010-10-23 12:18:56.505 296 13170.45 561.18 56992.55 88888.00 2010-10-23 12:18:57.505 296 13169.93 561.06 56991.95 88888.00 2010-10-23 12:18:58.505 296 13170.45 560.69 56992.07 88888.00 2010-10-23 12:18:59.505 296 13169.54 560.93 56992.55 88888.00 2010-10-23 12:19:00.505 296 13170.19 560.81 56992.43 88888.00 2010-10-23 12:19:01.505 296 13170.06 561.06 56992.31 88888.00 2010-10-23 12:19:02.505 296 13169.54 560.81 56992.31 88888.00 2010-10-23 12:19:03.505 296 13168.89 560.56 56991.70 88888.00 2010-10-23 12:19:04.505 296 13169.28 560.81 56991.58 88888.00 2010-10-23 12:19:05.505 296 13169.28 561.18 56992.19 88888.00 2010-10-23 12:19:06.505 296 13168.76 560.56 56992.55 88888.00 2010-10-23 12:19:07.505 296 13168.11 560.81 56992.43 88888.00 2010-10-23 12:19:08.505 296 13168.63 560.93 56991.82 88888.00 2010-10-23 12:19:09.505 296 13168.11 560.93 56991.82 88888.00 2010-10-23 12:19:10.505 296 13168.24 560.69 56992.07 88888.00 2010-10-23 12:19:11.505 296 13167.46 560.93 56991.09 88888.00 2010-10-23 12:19:12.505 296 13167.85 560.93 56992.07 88888.00 2010-10-23 12:19:13.505 296 13167.72 561.06 56991.95 88888.00 2010-10-23 12:19:14.505 296 13168.76 560.93 56991.58 88888.00 2010-10-23 12:19:15.505 296 13167.33 560.81 56991.45 88888.00 2010-10-23 12:19:16.505 296 13167.20 561.18 56992.19 88888.00 2010-10-23 12:19:17.505 296 13167.46 560.44 56991.21 88888.00 2010-10-23 12:19:18.505 296 13167.85 560.81 56990.72 88888.00 2010-10-23 12:19:19.505 296 13167.98 561.43 56991.33 88888.00 2010-10-23 12:19:20.505 296 13167.07 561.31 56991.58 88888.00 2010-10-23 12:19:21.505 296 13166.81 561.18 56991.21 88888.00 2010-10-23 12:19:22.505 296 13166.94 561.06 56991.33 88888.00 2010-10-23 12:19:23.505 296 13167.07 561.43 56990.72 88888.00 2010-10-23 12:19:24.505 296 13166.94 561.55 56991.21 88888.00 2010-10-23 12:19:25.505 296 13166.55 561.06 56991.58 88888.00 2010-10-23 12:19:26.505 296 13166.94 561.06 56990.72 88888.00 2010-10-23 12:19:27.505 296 13167.07 561.31 56990.72 88888.00 2010-10-23 12:19:28.505 296 13167.20 561.06 56991.45 88888.00 2010-10-23 12:19:29.505 296 13167.46 561.31 56990.60 88888.00 2010-10-23 12:19:30.505 296 13166.94 560.56 56990.48 88888.00 2010-10-23 12:19:31.505 296 13167.20 560.81 56990.72 88888.00 2010-10-23 12:19:32.505 296 13167.33 561.18 56990.48 88888.00 2010-10-23 12:19:33.505 296 13167.72 560.44 56990.23 88888.00 2010-10-23 12:19:34.505 296 13167.85 560.93 56990.60 88888.00 2010-10-23 12:19:35.505 296 13167.59 560.69 56990.23 88888.00 2010-10-23 12:19:36.505 296 13167.85 560.07 56990.48 88888.00 2010-10-23 12:19:37.505 296 13167.46 559.70 56989.62 88888.00 2010-10-23 12:19:38.505 296 13167.46 560.44 56990.36 88888.00 2010-10-23 12:19:39.505 296 13166.81 560.81 56990.60 88888.00 2010-10-23 12:19:40.505 296 13166.55 560.56 56990.11 88888.00 2010-10-23 12:19:41.505 296 13166.29 561.06 56990.48 88888.00 2010-10-23 12:19:42.505 296 13166.16 560.69 56989.38 88888.00 2010-10-23 12:19:43.505 296 13166.55 560.81 56989.99 88888.00 2010-10-23 12:19:44.505 296 13167.07 561.31 56989.99 88888.00 2010-10-23 12:19:45.505 296 13167.20 561.06 56989.62 88888.00 2010-10-23 12:19:46.505 296 13166.42 560.44 56989.38 88888.00 2010-10-23 12:19:47.505 296 13166.55 560.31 56990.11 88888.00 2010-10-23 12:19:48.505 296 13166.29 560.56 56989.99 88888.00 2010-10-23 12:19:49.505 296 13166.55 560.69 56988.89 88888.00 2010-10-23 12:19:50.505 296 13166.42 560.31 56989.74 88888.00 2010-10-23 12:19:51.505 296 13166.81 559.94 56989.62 88888.00 2010-10-23 12:19:52.505 296 13166.29 560.19 56989.87 88888.00 2010-10-23 12:19:53.505 296 13166.55 560.31 56989.38 88888.00 2010-10-23 12:19:54.505 296 13166.16 559.20 56989.25 88888.00 2010-10-23 12:19:55.505 296 13166.68 559.94 56989.62 88888.00 2010-10-23 12:19:56.505 296 13167.07 560.31 56989.38 88888.00 2010-10-23 12:19:57.505 296 13167.33 559.94 56989.62 88888.00 2010-10-23 12:19:58.505 296 13166.94 559.70 56989.62 88888.00 2010-10-23 12:19:59.505 296 13167.59 559.57 56989.62 88888.00 2010-10-23 12:20:00.505 296 13167.46 559.32 56989.01 88888.00 2010-10-23 12:20:01.505 296 13166.81 559.20 56989.62 88888.00 2010-10-23 12:20:02.505 296 13166.29 560.07 56989.50 88888.00 2010-10-23 12:20:03.505 296 13166.16 559.45 56988.89 88888.00 2010-10-23 12:20:04.505 296 13166.68 559.45 56989.25 88888.00 2010-10-23 12:20:05.505 296 13166.81 559.32 56988.52 88888.00 2010-10-23 12:20:06.505 296 13166.81 558.83 56988.89 88888.00 2010-10-23 12:20:07.505 296 13167.07 558.95 56989.50 88888.00 2010-10-23 12:20:08.505 296 13166.42 559.32 56988.77 88888.00 2010-10-23 12:20:09.505 296 13166.03 558.46 56988.77 88888.00 2010-10-23 12:20:10.505 296 13164.86 559.45 56988.64 88888.00 2010-10-23 12:20:11.505 296 13165.64 558.33 56988.89 88888.00 2010-10-23 12:20:12.505 296 13164.99 558.46 56989.01 88888.00 2010-10-23 12:20:13.505 296 13164.86 558.58 56988.40 88888.00 2010-10-23 12:20:14.505 296 13163.95 559.45 56988.28 88888.00 2010-10-23 12:20:15.505 296 13164.21 559.08 56988.64 88888.00 2010-10-23 12:20:16.505 296 13163.30 559.32 56988.40 88888.00 2010-10-23 12:20:17.505 296 13163.95 559.70 56988.15 88888.00 2010-10-23 12:20:18.505 296 13164.34 559.20 56987.91 88888.00 2010-10-23 12:20:19.505 296 13164.21 559.45 56987.54 88888.00 2010-10-23 12:20:20.505 296 13163.69 559.08 56988.15 88888.00 2010-10-23 12:20:21.505 296 13164.08 559.45 56988.03 88888.00 2010-10-23 12:20:22.505 296 13164.47 559.08 56987.66 88888.00 2010-10-23 12:20:23.505 296 13164.21 559.08 56987.54 88888.00 2010-10-23 12:20:24.505 296 13163.82 559.20 56988.03 88888.00 2010-10-23 12:20:25.505 296 13164.86 559.45 56987.79 88888.00 2010-10-23 12:20:26.505 296 13164.73 559.70 56987.79 88888.00 2010-10-23 12:20:27.505 296 13164.47 559.57 56987.54 88888.00 2010-10-23 12:20:28.505 296 13164.21 559.70 56987.66 88888.00 2010-10-23 12:20:29.505 296 13164.99 559.20 56986.93 88888.00 2010-10-23 12:20:30.505 296 13164.21 558.95 56987.42 88888.00 2010-10-23 12:20:31.505 296 13164.60 559.08 56987.91 88888.00 2010-10-23 12:20:32.505 296 13163.95 558.95 56987.66 88888.00 2010-10-23 12:20:33.505 296 13163.95 559.32 56987.42 88888.00 2010-10-23 12:20:35.505 296 13163.30 559.94 56987.42 88888.00 2010-10-23 12:20:36.505 296 13163.69 559.20 56986.81 88888.00 2010-10-23 12:20:37.505 296 13162.52 558.83 56987.05 88888.00 2010-10-23 12:20:38.505 296 13162.26 558.83 56986.93 88888.00 2010-10-23 12:20:39.505 296 13162.65 559.32 56986.93 88888.00 2010-10-23 12:20:40.505 296 13162.39 559.45 56986.32 88888.00 2010-10-23 12:20:41.505 296 13162.13 560.19 56986.56 88888.00 2010-10-23 12:20:42.505 296 13161.36 559.45 56986.44 88888.00 2010-10-23 12:20:43.505 296 13161.75 560.07 56986.44 88888.00 2010-10-23 12:20:44.505 296 13161.36 559.94 56986.32 88888.00 2010-10-23 12:20:45.505 296 13161.88 559.82 56986.93 88888.00 2010-10-23 12:20:46.505 296 13160.45 560.44 56985.95 88888.00 2010-10-23 12:20:47.505 296 13160.58 560.56 56986.81 88888.00 2010-10-23 12:20:48.505 296 13159.80 560.44 56985.83 88888.00 2010-10-23 12:20:49.505 296 13159.67 560.19 56985.83 88888.00 2010-10-23 12:20:50.505 296 13160.32 559.94 56986.20 88888.00 2010-10-23 12:20:51.505 296 13160.32 560.19 56985.34 88888.00 2010-10-23 12:20:52.505 296 13160.19 559.82 56985.46 88888.00 2010-10-23 12:20:53.505 296 13160.06 560.31 56985.59 88888.00 2010-10-23 12:20:54.505 296 13160.06 560.44 56985.59 88888.00 2010-10-23 12:20:55.505 296 13159.41 560.44 56985.71 88888.00 2010-10-23 12:20:56.505 296 13159.93 560.56 56985.95 88888.00 2010-10-23 12:20:57.505 296 13160.06 560.19 56985.34 88888.00 2010-10-23 12:20:58.505 296 13159.41 559.70 56985.59 88888.00 2010-10-23 12:20:59.505 296 13159.93 559.94 56985.22 88888.00 2010-10-23 12:21:00.505 296 13159.67 559.94 56985.34 88888.00 2010-10-23 12:21:01.505 296 13159.15 560.31 56985.34 88888.00 2010-10-23 12:21:02.505 296 13159.28 560.31 56984.85 88888.00 2010-10-23 12:21:03.505 296 13159.02 560.69 56985.46 88888.00 2010-10-23 12:21:04.505 296 13159.41 560.31 56984.73 88888.00 2010-10-23 12:21:05.505 296 13157.98 559.94 56984.48 88888.00 2010-10-23 12:21:06.505 296 13158.11 560.31 56985.10 88888.00 2010-10-23 12:21:07.505 296 13157.98 560.31 56984.85 88888.00 2010-10-23 12:21:08.505 296 13157.85 560.07 56985.22 88888.00 2010-10-23 12:21:09.505 296 13158.89 560.69 56984.73 88888.00 2010-10-23 12:21:10.505 296 13158.89 560.56 56984.85 88888.00 2010-10-23 12:21:11.505 296 13157.72 560.69 56985.59 88888.00 2010-10-23 12:21:12.505 296 13157.98 560.31 56984.61 88888.00 2010-10-23 12:21:13.505 296 13157.20 560.81 56984.12 88888.00 2010-10-23 12:21:14.505 296 13157.85 560.69 56984.36 88888.00 2010-10-23 12:21:15.505 296 13157.59 560.69 56984.24 88888.00 2010-10-23 12:21:16.505 296 13158.24 560.31 56984.12 88888.00 2010-10-23 12:21:17.505 296 13157.59 560.56 56984.24 88888.00 2010-10-23 12:21:18.505 296 13158.37 560.07 56983.75 88888.00 2010-10-23 12:21:19.505 296 13158.24 560.19 56984.85 88888.00 2010-10-23 12:21:20.505 296 13158.37 561.31 56984.24 88888.00 2010-10-23 12:21:21.505 296 13158.11 561.43 56984.98 88888.00 2010-10-23 12:21:22.505 296 13158.76 560.93 56984.36 88888.00 2010-10-23 12:21:23.505 296 13158.89 560.81 56984.12 88888.00 2010-10-23 12:21:24.505 296 13159.15 560.44 56984.24 88888.00 2010-10-23 12:21:25.505 296 13158.76 560.69 56984.00 88888.00 2010-10-23 12:21:26.505 296 13159.41 560.81 56983.88 88888.00 2010-10-23 12:21:27.505 296 13159.41 560.44 56984.00 88888.00 2010-10-23 12:21:28.505 296 13159.80 560.19 56984.61 88888.00 2010-10-23 12:21:29.505 296 13159.28 559.94 56984.85 88888.00 2010-10-23 12:21:30.505 296 13159.54 559.45 56984.85 88888.00 2010-10-23 12:21:31.505 296 13159.28 559.57 56983.88 88888.00 2010-10-23 12:21:32.505 296 13159.41 559.57 56984.73 88888.00 2010-10-23 12:21:33.505 296 13159.41 559.20 56984.36 88888.00 2010-10-23 12:21:34.505 296 13159.93 559.70 56984.00 88888.00 2010-10-23 12:21:35.505 296 13160.06 559.57 56984.73 88888.00 2010-10-23 12:21:36.505 296 13159.54 559.82 56985.22 88888.00 2010-10-23 12:21:37.505 296 13160.45 558.83 56984.98 88888.00 2010-10-23 12:21:38.505 296 13159.41 558.58 56984.61 88888.00 2010-10-23 12:21:39.505 296 13159.93 559.08 56984.98 88888.00 2010-10-23 12:21:40.505 296 13160.19 558.21 56984.48 88888.00 2010-10-23 12:21:41.505 296 13160.32 558.58 56984.24 88888.00 2010-10-23 12:21:42.505 296 13159.80 558.83 56984.98 88888.00 2010-10-23 12:21:43.505 296 13158.89 558.46 56984.98 88888.00 2010-10-23 12:21:44.505 296 13159.67 558.09 56984.73 88888.00 2010-10-23 12:21:45.505 296 13160.71 559.20 56984.36 88888.00 2010-10-23 12:21:46.505 296 13159.80 558.58 56985.71 88888.00 2010-10-23 12:21:47.505 296 13159.67 557.34 56984.12 88888.00 2010-10-23 12:21:48.505 296 13159.02 558.46 56984.73 88888.00 2010-10-23 12:21:49.505 296 13159.02 558.21 56984.36 88888.00 2010-10-23 12:21:50.505 296 13158.89 558.70 56984.85 88888.00 2010-10-23 12:21:51.505 296 13158.63 558.33 56984.98 88888.00 2010-10-23 12:21:52.505 296 13160.19 558.21 56984.61 88888.00 2010-10-23 12:21:53.505 296 13158.89 558.83 56984.48 88888.00 2010-10-23 12:21:54.505 296 13159.28 558.83 56984.24 88888.00 2010-10-23 12:21:55.505 296 13158.50 558.95 56984.00 88888.00 2010-10-23 12:21:56.505 296 13159.28 558.33 56984.61 88888.00 2010-10-23 12:21:57.505 296 13158.89 558.09 56984.98 88888.00 2010-10-23 12:21:58.505 296 13159.15 557.59 56984.73 88888.00 2010-10-23 12:21:59.505 296 13159.54 558.70 56984.61 88888.00 2010-10-23 12:22:00.505 296 13158.11 557.59 56984.98 88888.00 2010-10-23 12:22:01.505 296 13157.98 557.47 56984.61 88888.00 2010-10-23 12:22:02.505 296 13158.37 557.47 56984.61 88888.00 2010-10-23 12:22:03.505 296 13159.02 558.33 56984.85 88888.00 2010-10-23 12:22:04.505 296 13159.02 557.59 56984.98 88888.00 2010-10-23 12:22:05.505 296 13159.15 557.71 56984.61 88888.00 2010-10-23 12:22:06.505 296 13159.02 557.09 56984.24 88888.00 2010-10-23 12:22:07.505 296 13159.41 557.84 56984.48 88888.00 2010-10-23 12:22:08.505 296 13159.54 557.71 56984.85 88888.00 2010-10-23 12:22:09.505 296 13160.45 558.58 56984.98 88888.00 2010-10-23 12:22:10.505 296 13159.80 557.96 56984.24 88888.00 2010-10-23 12:22:11.505 296 13160.06 558.21 56983.88 88888.00 2010-10-23 12:22:12.505 296 13159.93 558.46 56984.36 88888.00 2010-10-23 12:22:13.505 296 13159.67 558.95 56984.12 88888.00 2010-10-23 12:22:14.505 296 13160.45 558.21 56984.36 88888.00 2010-10-23 12:22:15.505 296 13159.67 558.33 56984.73 88888.00 2010-10-23 12:22:16.505 296 13159.54 558.70 56984.48 88888.00 2010-10-23 12:22:17.505 296 13159.02 558.83 56984.98 88888.00 2010-10-23 12:22:18.505 296 13160.06 559.08 56984.61 88888.00 2010-10-23 12:22:19.505 296 13159.93 558.21 56984.48 88888.00 2010-10-23 12:22:20.505 296 13160.06 559.32 56985.22 88888.00 2010-10-23 12:22:21.505 296 13159.67 559.20 56984.85 88888.00 2010-10-23 12:22:22.505 296 13160.32 559.20 56984.85 88888.00 2010-10-23 12:22:23.505 296 13159.80 558.58 56985.22 88888.00 2010-10-23 12:22:24.505 296 13160.58 558.33 56984.00 88888.00 2010-10-23 12:22:25.505 296 13160.32 558.83 56984.12 88888.00 2010-10-23 12:22:26.505 296 13161.36 558.83 56984.48 88888.00 2010-10-23 12:22:27.505 296 13161.10 559.45 56984.73 88888.00 2010-10-23 12:22:28.505 296 13161.36 559.20 56984.98 88888.00 2010-10-23 12:22:29.505 296 13160.97 558.58 56985.46 88888.00 2010-10-23 12:22:30.505 296 13161.62 559.20 56984.61 88888.00 2010-10-23 12:22:31.505 296 13161.23 558.70 56984.98 88888.00 2010-10-23 12:22:32.505 296 13161.23 558.70 56984.36 88888.00 2010-10-23 12:22:33.505 296 13160.97 558.33 56984.36 88888.00 2010-10-23 12:22:34.505 296 13160.84 558.83 56984.12 88888.00 2010-10-23 12:22:35.505 296 13160.06 559.70 56984.24 88888.00 2010-10-23 12:22:36.505 296 13159.67 559.08 56984.48 88888.00 2010-10-23 12:22:37.505 296 13160.06 559.08 56984.12 88888.00 2010-10-23 12:22:38.505 296 13159.15 558.95 56983.75 88888.00 2010-10-23 12:22:39.505 296 13159.67 559.20 56984.00 88888.00 2010-10-23 12:22:40.505 296 13159.54 558.95 56983.63 88888.00 2010-10-23 12:22:41.505 296 13159.02 558.58 56984.00 88888.00 2010-10-23 12:22:42.505 296 13159.28 558.33 56984.24 88888.00 2010-10-23 12:22:43.505 296 13158.11 558.46 56983.75 88888.00 2010-10-23 12:22:44.505 296 13158.37 557.96 56984.12 88888.00 2010-10-23 12:22:45.505 296 13158.50 557.96 56984.24 88888.00 2010-10-23 12:22:46.505 296 13158.11 557.59 56983.75 88888.00 2010-10-23 12:22:47.505 296 13157.98 558.83 56983.26 88888.00 2010-10-23 12:22:48.505 296 13158.76 558.58 56983.39 88888.00 2010-10-23 12:22:49.505 296 13158.37 557.71 56983.51 88888.00 2010-10-23 12:22:50.505 296 13158.89 558.09 56983.02 88888.00 2010-10-23 12:22:51.505 296 13158.89 557.34 56982.89 88888.00 2010-10-23 12:22:52.505 296 13158.24 557.96 56983.39 88888.00 2010-10-23 12:22:53.505 296 13158.24 557.47 56981.80 88888.00 2010-10-23 12:22:54.505 296 13157.72 557.59 56982.29 88888.00 2010-10-23 12:22:55.505 296 13157.46 557.59 56982.65 88888.00 2010-10-23 12:22:56.505 296 13157.20 557.59 56982.89 88888.00 2010-10-23 12:22:57.505 296 13156.42 558.21 56982.04 88888.00 2010-10-23 12:22:58.505 296 13156.42 557.71 56982.41 88888.00 2010-10-23 12:22:59.505 296 13156.29 557.09 56981.55 88888.00 2010-10-23 12:23:00.505 296 13155.64 557.59 56981.92 88888.00 2010-10-23 12:23:01.505 296 13155.90 557.09 56981.55 88888.00 2010-10-23 12:23:02.505 296 13155.25 557.96 56981.31 88888.00 2010-10-23 12:23:03.505 296 13154.99 557.34 56980.57 88888.00 2010-10-23 12:23:04.505 296 13154.47 557.71 56980.70 88888.00 2010-10-23 12:23:05.505 296 13154.08 557.84 56980.70 88888.00 2010-10-23 12:23:06.505 296 13153.69 557.71 56982.04 88888.00 2010-10-23 12:23:07.505 296 13153.69 558.09 56980.21 88888.00 2010-10-23 12:23:08.505 296 13153.04 557.71 56980.70 88888.00 2010-10-23 12:23:09.505 296 13153.04 558.33 56980.45 88888.00 2010-10-23 12:23:10.505 296 13152.78 557.59 56980.09 88888.00 2010-10-23 12:23:11.505 296 13152.13 557.47 56980.21 88888.00 2010-10-23 12:23:12.505 296 13153.04 557.34 56980.70 88888.00 2010-10-23 12:23:13.505 296 13152.26 557.71 56979.84 88888.00 2010-10-23 12:23:14.505 296 13152.00 557.47 56979.72 88888.00 2010-10-23 12:23:15.505 296 13152.00 558.09 56979.23 88888.00 2010-10-23 12:23:16.505 296 13151.61 556.97 56979.47 88888.00 2010-10-23 12:23:17.505 296 13151.61 557.71 56979.59 88888.00 2010-10-23 12:23:18.505 296 13152.52 557.84 56979.84 88888.00 2010-10-23 12:23:19.505 296 13152.39 557.84 56979.84 88888.00 2010-10-23 12:23:20.505 296 13152.26 557.34 56978.74 88888.00 2010-10-23 12:23:21.505 296 13152.00 557.71 56978.86 88888.00 2010-10-23 12:23:22.505 296 13152.78 558.09 56979.11 88888.00 2010-10-23 12:23:23.505 296 13153.17 557.47 56979.11 88888.00 2010-10-23 12:23:24.505 296 13152.39 557.84 56979.72 88888.00 2010-10-23 12:23:25.505 296 13152.65 557.96 56978.86 88888.00 2010-10-23 12:23:26.505 296 13152.39 557.47 56979.23 88888.00 2010-10-23 12:23:27.505 296 13152.78 557.59 56978.86 88888.00 2010-10-23 12:23:28.505 296 13152.91 557.09 56978.13 88888.00 2010-10-23 12:23:29.505 296 13152.65 557.96 56978.74 88888.00 2010-10-23 12:23:30.505 296 13152.26 557.47 56978.37 88888.00 2010-10-23 12:23:31.505 296 13152.65 557.59 56979.11 88888.00 2010-10-23 12:23:32.505 296 13151.87 558.09 56978.62 88888.00 2010-10-23 12:23:33.505 296 13152.13 558.21 56978.13 88888.00 2010-10-23 12:23:34.505 296 13152.39 557.84 56978.74 88888.00 2010-10-23 12:23:35.505 296 13151.61 558.21 56978.00 88888.00 2010-10-23 12:23:36.505 296 13151.74 557.84 56977.88 88888.00 2010-10-23 12:23:37.505 296 13152.00 558.95 56977.88 88888.00 2010-10-23 12:23:38.505 296 13153.17 558.83 56978.25 88888.00 2010-10-23 12:23:39.505 296 13152.91 558.33 56978.37 88888.00 2010-10-23 12:23:40.505 296 13152.91 558.58 56977.27 88888.00 2010-10-23 12:23:41.505 296 13153.56 558.58 56977.64 88888.00 2010-10-23 12:23:42.505 296 13153.43 558.58 56977.76 88888.00 2010-10-23 12:23:43.505 296 13153.95 558.83 56978.00 88888.00 2010-10-23 12:23:44.505 296 13154.08 558.70 56977.27 88888.00 2010-10-23 12:23:45.505 296 13154.34 559.08 56977.64 88888.00 2010-10-23 12:23:46.505 296 13154.34 558.83 56978.00 88888.00 2010-10-23 12:23:47.505 296 13154.47 558.58 56977.88 88888.00 2010-10-23 12:23:48.505 296 13155.12 558.58 56977.76 88888.00 2010-10-23 12:23:49.505 296 13155.25 557.84 56977.64 88888.00 2010-10-23 12:23:50.505 296 13155.25 558.83 56977.76 88888.00 2010-10-23 12:23:51.505 296 13155.12 558.21 56977.88 88888.00 2010-10-23 12:23:52.505 296 13154.86 558.70 56977.52 88888.00 2010-10-23 12:23:53.505 296 13154.60 557.71 56977.52 88888.00 2010-10-23 12:23:54.505 296 13153.95 558.58 56977.64 88888.00 2010-10-23 12:23:55.505 296 13154.86 558.46 56978.13 88888.00 2010-10-23 12:23:56.505 296 13153.95 558.46 56978.13 88888.00 2010-10-23 12:23:57.505 296 13153.43 558.33 56977.39 88888.00 2010-10-23 12:23:58.505 296 13153.43 558.46 56977.64 88888.00 2010-10-23 12:23:59.505 296 13152.78 558.09 56976.78 88888.00 2010-10-23 12:24:00.505 296 13153.56 558.95 56977.64 88888.00 2010-10-23 12:24:01.505 296 13152.91 559.45 56978.25 88888.00 2010-10-23 12:24:02.505 296 13153.17 558.58 56977.76 88888.00 2010-10-23 12:24:03.505 296 13152.26 558.46 56977.76 88888.00 2010-10-23 12:24:04.505 296 13152.00 558.95 56977.03 88888.00 2010-10-23 12:24:05.505 296 13152.39 558.95 56977.27 88888.00 2010-10-23 12:24:06.505 296 13151.74 558.46 56977.27 88888.00 2010-10-23 12:24:07.505 296 13152.00 558.58 56977.15 88888.00 2010-10-23 12:24:08.505 296 13151.35 558.09 56977.27 88888.00 2010-10-23 12:24:09.505 296 13152.13 558.33 56977.15 88888.00 2010-10-23 12:24:10.505 296 13151.61 558.70 56976.66 88888.00 2010-10-23 12:24:11.505 296 13151.09 558.33 56976.05 88888.00 2010-10-23 12:24:12.505 296 13151.74 558.46 56976.17 88888.00 2010-10-23 12:24:13.505 296 13151.61 558.58 56976.91 88888.00 2010-10-23 12:24:14.505 296 13151.48 558.58 56976.17 88888.00 2010-10-23 12:24:15.505 296 13151.09 558.33 56976.91 88888.00 2010-10-23 12:24:16.505 296 13151.22 558.21 56976.42 88888.00 2010-10-23 12:24:17.505 296 13151.22 558.09 56976.17 88888.00 2010-10-23 12:24:18.505 296 13150.96 558.09 56975.93 88888.00 2010-10-23 12:24:19.505 296 13150.83 558.21 56975.80 88888.00 2010-10-23 12:24:20.505 296 13151.09 557.59 56976.17 88888.00 2010-10-23 12:24:21.505 296 13151.22 558.46 56975.07 88888.00 2010-10-23 12:24:22.505 296 13150.83 557.96 56975.44 88888.00 2010-10-23 12:24:23.505 296 13150.44 558.09 56975.68 88888.00 2010-10-23 12:24:24.505 296 13150.70 557.71 56975.32 88888.00 2010-10-23 12:24:25.505 296 13150.44 557.47 56974.70 88888.00 2010-10-23 12:24:26.505 296 13151.22 557.71 56975.32 88888.00 2010-10-23 12:24:27.505 296 13150.57 557.96 56975.44 88888.00 2010-10-23 12:24:28.505 296 13149.66 557.84 56975.07 88888.00 2010-10-23 12:24:29.505 296 13149.92 557.47 56974.95 88888.00 2010-10-23 12:24:30.505 296 13149.66 557.22 56974.34 88888.00 2010-10-23 12:24:31.505 296 13149.66 557.22 56974.95 88888.00 2010-10-23 12:24:32.505 296 13148.88 557.59 56974.34 88888.00 2010-10-23 12:24:33.505 296 13149.27 557.47 56974.09 88888.00 2010-10-23 12:24:35.505 296 13149.79 557.84 56974.34 88888.00 2010-10-23 12:24:36.505 296 13149.92 557.71 56973.97 88888.00 2010-10-23 12:24:37.505 296 13150.05 557.59 56974.34 88888.00 2010-10-23 12:24:38.505 296 13149.40 557.59 56973.97 88888.00 2010-10-23 12:24:39.505 296 13149.01 557.96 56973.61 88888.00 2010-10-23 12:24:40.505 296 13150.05 557.96 56973.97 88888.00 2010-10-23 12:24:41.505 296 13150.70 557.34 56973.61 88888.00 2010-10-23 12:24:42.505 296 13151.09 558.46 56973.48 88888.00 2010-10-23 12:24:43.505 296 13150.57 558.33 56973.11 88888.00 2010-10-23 12:24:44.505 296 13150.83 557.71 56973.85 88888.00 2010-10-23 12:24:45.505 296 13150.83 557.59 56973.24 88888.00 2010-10-23 12:24:46.505 296 13150.57 557.96 56972.50 88888.00 2010-10-23 12:24:47.505 296 13150.70 557.22 56973.48 88888.00 2010-10-23 12:24:48.505 296 13150.57 557.22 56972.75 88888.00 2010-10-23 12:24:49.505 296 13150.05 557.22 56973.36 88888.00 2010-10-23 12:24:50.505 296 13149.53 556.35 56972.75 88888.00 2010-10-23 12:24:51.505 296 13150.05 556.72 56972.14 88888.00 2010-10-23 12:24:52.505 296 13149.01 557.47 56972.75 88888.00 2010-10-23 12:24:53.505 296 13149.14 556.97 56972.50 88888.00 2010-10-23 12:24:54.505 296 13148.75 556.72 56972.38 88888.00 2010-10-23 12:24:55.505 296 13149.40 556.60 56971.89 88888.00 2010-10-23 12:24:56.505 296 13148.62 557.34 56971.53 88888.00 2010-10-23 12:24:57.505 296 13148.75 557.09 56971.65 88888.00 2010-10-23 12:24:58.505 296 13148.36 557.22 56971.28 88888.00 2010-10-23 12:24:59.505 296 13147.45 557.34 56971.16 88888.00 2010-10-23 12:25:00.505 296 13147.06 557.47 56971.04 88888.00 2010-10-23 12:25:01.505 296 13147.58 557.09 56970.91 88888.00 2010-10-23 12:25:02.505 296 13146.41 557.71 56970.91 88888.00 2010-10-23 12:25:03.505 296 13147.32 558.09 56971.04 88888.00 2010-10-23 12:25:04.505 296 13147.19 558.46 56970.43 88888.00 2010-10-23 12:25:05.505 296 13147.58 557.34 56970.06 88888.00 2010-10-23 12:25:06.505 296 13147.71 557.59 56969.57 88888.00 2010-10-23 12:25:07.505 296 13148.49 557.71 56969.81 88888.00 2010-10-23 12:25:08.505 296 13148.10 558.09 56969.45 88888.00 2010-10-23 12:25:09.505 296 13148.10 557.59 56969.69 88888.00 2010-10-23 12:25:10.505 296 13148.88 557.47 56968.84 88888.00 2010-10-23 12:25:11.505 296 13148.62 557.84 56969.45 88888.00 2010-10-23 12:25:12.505 296 13149.27 557.71 56969.08 88888.00 2010-10-23 12:25:13.505 296 13150.05 557.59 56968.71 88888.00 2010-10-23 12:25:14.505 296 13149.92 557.34 56968.59 88888.00 2010-10-23 12:25:15.505 296 13148.62 557.22 56969.08 88888.00 2010-10-23 12:25:16.505 296 13150.18 557.59 56968.96 88888.00 2010-10-23 12:25:17.505 296 13150.05 558.09 56968.84 88888.00 2010-10-23 12:25:18.505 296 13150.44 558.33 56968.71 88888.00 2010-10-23 12:25:19.505 296 13150.05 557.59 56968.59 88888.00 2010-10-23 12:25:20.505 296 13149.53 558.83 56969.08 88888.00 2010-10-23 12:25:21.505 296 13149.27 559.08 56968.84 88888.00 2010-10-23 12:25:22.505 296 13149.14 559.20 56968.47 88888.00 2010-10-23 12:25:23.505 296 13148.23 559.08 56968.35 88888.00 2010-10-23 12:25:24.505 296 13148.23 559.94 56967.98 88888.00 2010-10-23 12:25:25.505 296 13147.19 559.57 56968.22 88888.00 2010-10-23 12:25:26.505 296 13147.97 560.81 56968.47 88888.00 2010-10-23 12:25:27.505 296 13147.32 560.07 56968.35 88888.00 2010-10-23 12:25:28.505 296 13147.45 560.44 56967.49 88888.00 2010-10-23 12:25:29.505 296 13147.19 560.19 56967.98 88888.00 2010-10-23 12:25:30.505 296 13147.58 560.44 56967.49 88888.00 2010-10-23 12:25:31.505 296 13147.71 560.44 56967.37 88888.00 2010-10-23 12:25:32.505 296 13148.62 560.44 56968.22 88888.00 2010-10-23 12:25:33.505 296 13149.01 560.44 56966.88 88888.00 2010-10-23 12:25:34.505 296 13149.27 560.19 56967.98 88888.00 2010-10-23 12:25:35.505 296 13149.92 559.94 56967.25 88888.00 2010-10-23 12:25:36.505 296 13150.70 561.06 56967.86 88888.00 2010-10-23 12:25:37.505 296 13151.48 560.69 56967.25 88888.00 2010-10-23 12:25:38.505 296 13151.22 560.44 56967.00 88888.00 2010-10-23 12:25:39.505 296 13152.13 560.81 56967.49 88888.00 2010-10-23 12:25:40.505 296 13152.13 560.81 56966.51 88888.00 2010-10-23 12:25:41.505 296 13151.74 561.55 56967.49 88888.00 2010-10-23 12:25:42.505 296 13152.91 561.18 56967.37 88888.00 2010-10-23 12:25:43.505 296 13152.65 560.31 56967.61 88888.00 2010-10-23 12:25:44.505 296 13152.00 560.81 56967.25 88888.00 2010-10-23 12:25:45.505 296 13152.65 560.69 56967.98 88888.00 2010-10-23 12:25:46.505 296 13152.91 560.44 56967.61 88888.00 2010-10-23 12:25:47.505 296 13152.39 560.31 56967.61 88888.00 2010-10-23 12:25:48.505 296 13152.65 560.93 56967.98 88888.00 2010-10-23 12:25:49.505 296 13152.39 560.56 56968.10 88888.00 2010-10-23 12:25:50.505 296 13152.91 560.44 56967.61 88888.00 2010-10-23 12:25:51.505 296 13153.30 559.82 56968.10 88888.00 2010-10-23 12:25:52.505 296 13153.30 559.82 56968.47 88888.00 2010-10-23 12:25:53.505 296 13152.78 560.19 56967.86 88888.00 2010-10-23 12:25:54.505 296 13152.91 559.70 56968.35 88888.00 2010-10-23 12:25:55.504 296 13152.91 560.31 56967.98 88888.00 2010-10-23 12:25:56.504 296 13152.91 560.31 56967.25 88888.00 2010-10-23 12:25:57.504 296 13152.52 559.94 56968.59 88888.00 2010-10-23 12:25:58.504 296 13152.78 559.57 56967.61 88888.00 2010-10-23 12:25:59.504 296 13152.52 559.94 56968.22 88888.00 2010-10-23 12:26:00.504 296 13153.04 559.82 56968.35 88888.00 2010-10-23 12:26:01.504 296 13152.91 559.57 56968.47 88888.00 2010-10-23 12:26:02.504 296 13152.52 560.44 56967.73 88888.00 2010-10-23 12:26:03.504 296 13153.17 559.70 56968.71 88888.00 2010-10-23 12:26:04.504 296 13152.65 559.82 56968.22 88888.00 2010-10-23 12:26:05.504 296 13152.52 559.45 56967.86 88888.00 2010-10-23 12:26:06.504 296 13152.91 559.57 56967.98 88888.00 2010-10-23 12:26:07.504 296 13152.91 559.45 56968.47 88888.00 2010-10-23 12:26:08.504 296 13152.91 559.94 56968.22 88888.00 2010-10-23 12:26:09.504 296 13153.17 558.58 56967.61 88888.00 2010-10-23 12:26:10.504 296 13153.04 558.33 56968.35 88888.00 2010-10-23 12:26:11.504 296 13153.69 558.70 56968.10 88888.00 2010-10-23 12:26:12.504 296 13153.43 559.45 56967.12 88888.00 2010-10-23 12:26:13.504 296 13153.43 558.83 56968.10 88888.00 2010-10-23 12:26:14.504 296 13152.91 558.09 56967.86 88888.00 2010-10-23 12:26:15.504 296 13152.78 558.46 56967.86 88888.00 2010-10-23 12:26:16.504 296 13153.17 557.59 56968.10 88888.00 2010-10-23 12:26:17.504 296 13153.04 557.84 56967.00 88888.00 2010-10-23 12:26:18.504 296 13152.65 557.96 56968.22 88888.00 2010-10-23 12:26:19.504 296 13153.04 557.84 56969.20 88888.00 2010-10-23 12:26:20.504 296 13153.17 557.71 56968.22 88888.00 2010-10-23 12:26:21.504 296 13152.52 557.71 56967.73 88888.00 2010-10-23 12:26:22.504 296 13153.04 557.47 56967.86 88888.00 2010-10-23 12:26:23.504 296 13152.78 557.84 56967.37 88888.00 2010-10-23 12:26:24.504 296 13153.43 557.59 56967.98 88888.00 2010-10-23 12:26:25.504 296 13153.69 557.84 56968.10 88888.00 2010-10-23 12:26:26.504 296 13153.69 557.84 56968.59 88888.00 2010-10-23 12:26:27.504 296 13154.99 557.47 56968.10 88888.00 2010-10-23 12:26:28.504 296 13154.21 557.71 56968.22 88888.00 2010-10-23 12:26:29.504 296 13155.25 557.34 56967.49 88888.00 2010-10-23 12:26:30.504 296 13154.60 557.47 56967.86 88888.00 2010-10-23 12:26:31.504 296 13155.38 558.70 56968.10 88888.00 2010-10-23 12:26:32.504 296 13155.64 558.58 56967.37 88888.00 2010-10-23 12:26:33.504 296 13156.03 558.09 56967.73 88888.00 2010-10-23 12:26:34.504 296 13155.64 558.21 56968.22 88888.00 2010-10-23 12:26:35.504 296 13155.64 557.96 56967.98 88888.00 2010-10-23 12:26:36.504 296 13156.29 558.33 56968.10 88888.00 2010-10-23 12:26:37.504 296 13155.25 557.96 56968.10 88888.00 2010-10-23 12:26:38.504 296 13154.99 557.47 56968.22 88888.00 2010-10-23 12:26:39.504 296 13154.99 557.71 56968.47 88888.00 2010-10-23 12:26:40.504 296 13154.60 557.71 56968.35 88888.00 2010-10-23 12:26:41.504 296 13154.21 558.46 56968.71 88888.00 2010-10-23 12:26:42.504 296 13153.95 557.84 56967.98 88888.00 2010-10-23 12:26:43.504 296 13153.82 557.71 56967.98 88888.00 2010-10-23 12:26:44.504 296 13152.65 557.84 56968.47 88888.00 2010-10-23 12:26:45.504 296 13152.91 557.34 56968.10 88888.00 2010-10-23 12:26:46.504 296 13152.91 557.47 56968.10 88888.00 2010-10-23 12:26:47.504 296 13153.30 558.09 56967.98 88888.00 2010-10-23 12:26:48.504 296 13152.78 557.59 56968.35 88888.00 2010-10-23 12:26:49.504 296 13153.56 557.22 56968.10 88888.00 2010-10-23 12:26:50.504 296 13152.91 557.96 56968.35 88888.00 2010-10-23 12:26:51.504 296 13153.30 557.47 56968.47 88888.00 2010-10-23 12:26:52.504 296 13153.82 557.71 56967.86 88888.00 2010-10-23 12:26:53.504 296 13154.08 557.22 56967.86 88888.00 2010-10-23 12:26:54.504 296 13153.95 557.96 56967.98 88888.00 2010-10-23 12:26:55.504 296 13154.47 557.22 56968.47 88888.00 2010-10-23 12:26:56.504 296 13154.73 557.22 56968.10 88888.00 2010-10-23 12:26:57.504 296 13154.34 556.97 56968.10 88888.00 2010-10-23 12:26:58.504 296 13154.34 556.23 56968.84 88888.00 2010-10-23 12:26:59.504 296 13154.73 556.85 56968.59 88888.00 2010-10-23 12:27:00.504 296 13154.08 556.35 56968.71 88888.00 2010-10-23 12:27:01.504 296 13154.60 556.97 56968.71 88888.00 2010-10-23 12:27:02.504 296 13153.82 556.72 56968.47 88888.00 2010-10-23 12:27:03.504 296 13154.34 556.97 56968.10 88888.00 2010-10-23 12:27:04.504 296 13154.08 556.60 56967.98 88888.00 2010-10-23 12:27:05.504 296 13153.56 556.60 56967.73 88888.00 2010-10-23 12:27:06.504 296 13153.69 557.34 56968.35 88888.00 2010-10-23 12:27:07.504 296 13153.95 557.47 56968.35 88888.00 2010-10-23 12:27:08.504 296 13154.08 557.71 56968.71 88888.00 2010-10-23 12:27:09.504 296 13153.56 556.85 56968.96 88888.00 2010-10-23 12:27:10.504 296 13153.30 556.97 56968.22 88888.00 2010-10-23 12:27:11.504 296 13153.30 556.85 56968.22 88888.00 2010-10-23 12:27:12.504 296 13153.17 557.22 56968.59 88888.00 2010-10-23 12:27:13.504 296 13153.17 557.22 56967.98 88888.00 2010-10-23 12:27:14.504 296 13153.17 557.22 56968.10 88888.00 2010-10-23 12:27:15.504 296 13153.04 557.22 56968.22 88888.00 2010-10-23 12:27:16.504 296 13152.78 555.86 56968.35 88888.00 2010-10-23 12:27:17.504 296 13153.95 556.85 56968.22 88888.00 2010-10-23 12:27:18.504 296 13153.30 557.22 56968.22 88888.00 2010-10-23 12:27:19.504 296 13153.95 556.10 56967.37 88888.00 2010-10-23 12:27:20.504 296 13152.78 557.59 56967.86 88888.00 2010-10-23 12:27:21.504 296 13153.04 556.85 56967.61 88888.00 2010-10-23 12:27:22.504 296 13153.56 557.34 56968.22 88888.00 2010-10-23 12:27:23.504 296 13152.26 558.09 56967.49 88888.00 2010-10-23 12:27:24.504 296 13152.52 558.33 56967.73 88888.00 2010-10-23 12:27:25.504 296 13152.39 558.21 56967.86 88888.00 2010-10-23 12:27:26.504 296 13152.65 558.46 56967.12 88888.00 2010-10-23 12:27:27.504 296 13152.39 559.08 56966.88 88888.00 2010-10-23 12:27:28.504 296 13152.13 558.58 56967.00 88888.00 2010-10-23 12:27:29.504 296 13152.65 558.83 56966.39 88888.00 2010-10-23 12:27:30.504 296 13152.39 559.45 56966.88 88888.00 2010-10-23 12:27:31.504 296 13152.52 559.57 56967.73 88888.00 2010-10-23 12:27:32.504 296 13151.74 559.45 56967.12 88888.00 2010-10-23 12:27:33.504 296 13151.35 559.70 56967.49 88888.00 2010-10-23 12:27:34.504 296 13151.09 559.20 56966.51 88888.00 2010-10-23 12:27:35.504 296 13151.22 558.83 56966.27 88888.00 2010-10-23 12:27:36.504 296 13151.35 559.32 56966.88 88888.00 2010-10-23 12:27:37.504 296 13150.96 558.83 56965.78 88888.00 2010-10-23 12:27:38.504 296 13150.70 559.45 56967.12 88888.00 2010-10-23 12:27:39.504 296 13151.22 559.45 56966.51 88888.00 2010-10-23 12:27:40.504 296 13150.70 558.70 56965.90 88888.00 2010-10-23 12:27:41.504 296 13150.44 558.70 56965.54 88888.00 2010-10-23 12:27:42.504 296 13150.96 558.46 56965.66 88888.00 2010-10-23 12:27:43.504 296 13151.35 558.95 56966.02 88888.00 2010-10-23 12:27:44.504 296 13150.96 558.70 56966.02 88888.00 2010-10-23 12:27:45.504 296 13151.09 558.33 56965.90 88888.00 2010-10-23 12:27:46.504 296 13151.22 558.58 56965.78 88888.00 2010-10-23 12:27:47.504 296 13151.35 558.83 56965.41 88888.00 2010-10-23 12:27:48.504 296 13151.87 558.58 56965.17 88888.00 2010-10-23 12:27:49.504 296 13151.61 558.46 56965.17 88888.00 2010-10-23 12:27:50.504 296 13151.61 558.70 56965.05 88888.00 2010-10-23 12:27:51.504 296 13150.70 558.70 56965.66 88888.00 2010-10-23 12:27:52.504 296 13150.70 558.83 56965.78 88888.00 2010-10-23 12:27:53.504 296 13149.27 558.95 56964.92 88888.00 2010-10-23 12:27:54.504 296 13149.53 559.45 56964.55 88888.00 2010-10-23 12:27:55.504 296 13149.79 559.20 56964.92 88888.00 2010-10-23 12:27:56.504 296 13149.66 558.83 56964.31 88888.00 2010-10-23 12:27:57.504 296 13148.62 559.20 56965.05 88888.00 2010-10-23 12:27:58.504 296 13149.27 558.83 56965.05 88888.00 2010-10-23 12:27:59.504 296 13149.01 559.08 56964.19 88888.00 2010-10-23 12:28:00.504 296 13149.53 558.83 56963.58 88888.00 2010-10-23 12:28:01.504 296 13149.53 559.45 56965.05 88888.00 2010-10-23 12:28:02.504 296 13150.05 558.95 56964.92 88888.00 2010-10-23 12:28:03.504 296 13150.18 559.70 56964.55 88888.00 2010-10-23 12:28:04.504 296 13151.09 558.95 56964.68 88888.00 2010-10-23 12:28:05.504 296 13151.48 559.32 56963.95 88888.00 2010-10-23 12:28:06.504 296 13151.74 559.94 56964.31 88888.00 2010-10-23 12:28:07.504 296 13151.74 558.58 56964.55 88888.00 2010-10-23 12:28:08.504 296 13152.52 558.21 56964.43 88888.00 2010-10-23 12:28:09.504 296 13152.91 558.33 56963.95 88888.00 2010-10-23 12:28:10.504 296 13152.52 559.20 56964.31 88888.00 2010-10-23 12:28:11.504 296 13153.43 559.08 56964.80 88888.00 2010-10-23 12:28:12.504 296 13153.17 559.20 56964.31 88888.00 2010-10-23 12:28:13.504 296 13152.91 558.70 56964.19 88888.00 2010-10-23 12:28:14.504 296 13152.91 558.46 56964.55 88888.00 2010-10-23 12:28:15.504 296 13153.30 558.70 56965.17 88888.00 2010-10-23 12:28:16.504 296 13152.91 558.83 56965.17 88888.00 2010-10-23 12:28:17.504 296 13152.78 558.33 56964.07 88888.00 2010-10-23 12:28:18.504 296 13153.30 559.45 56964.80 88888.00 2010-10-23 12:28:19.504 296 13153.17 558.83 56965.54 88888.00 2010-10-23 12:28:20.504 296 13153.30 559.20 56965.29 88888.00 2010-10-23 12:28:21.504 296 13152.91 559.20 56965.05 88888.00 2010-10-23 12:28:22.504 296 13153.17 558.58 56965.54 88888.00 2010-10-23 12:28:23.504 296 13152.91 558.83 56965.17 88888.00 2010-10-23 12:28:24.504 296 13153.43 558.46 56965.41 88888.00 2010-10-23 12:28:25.504 296 13152.39 558.46 56965.17 88888.00 2010-10-23 12:28:26.504 296 13153.56 558.58 56965.78 88888.00 2010-10-23 12:28:27.504 296 13153.56 557.71 56965.29 88888.00 2010-10-23 12:28:28.504 296 13153.30 558.21 56965.29 88888.00 2010-10-23 12:28:29.504 296 13153.69 558.58 56965.54 88888.00 2010-10-23 12:28:30.504 296 13153.69 557.59 56965.90 88888.00 2010-10-23 12:28:31.504 296 13154.47 558.09 56965.29 88888.00 2010-10-23 12:28:32.504 296 13154.34 558.09 56965.90 88888.00 2010-10-23 12:28:33.504 296 13154.73 557.96 56966.27 88888.00 2010-10-23 12:28:34.504 296 13154.60 558.21 56965.90 88888.00 2010-10-23 12:28:35.504 296 13154.99 557.96 56966.14 88888.00 2010-10-23 12:28:36.504 296 13155.77 558.46 56966.27 88888.00 2010-10-23 12:28:37.504 296 13156.29 558.09 56966.27 88888.00 2010-10-23 12:28:38.504 296 13156.03 559.08 56966.76 88888.00 2010-10-23 12:28:39.504 296 13156.16 558.33 56967.25 88888.00 2010-10-23 12:28:40.504 296 13156.42 558.21 56967.25 88888.00 2010-10-23 12:28:41.504 296 13157.33 559.08 56967.12 88888.00 2010-10-23 12:28:42.504 296 13156.94 558.33 56967.49 88888.00 2010-10-23 12:28:43.504 296 13157.59 557.59 56967.49 88888.00 2010-10-23 12:28:44.504 296 13157.59 558.09 56967.49 88888.00 2010-10-23 12:28:45.504 296 13157.07 557.84 56967.73 88888.00 2010-10-23 12:28:46.504 296 13156.42 557.22 56967.61 88888.00 2010-10-23 12:28:47.504 296 13157.33 558.21 56967.98 88888.00 2010-10-23 12:28:48.504 296 13157.20 556.85 56967.98 88888.00 2010-10-23 12:28:49.504 296 13157.46 557.34 56967.73 88888.00 2010-10-23 12:28:50.504 296 13157.07 556.85 56967.98 88888.00 2010-10-23 12:28:51.504 296 13156.42 557.34 56968.84 88888.00 2010-10-23 12:28:52.504 296 13155.77 556.60 56967.73 88888.00 2010-10-23 12:28:53.504 296 13156.16 556.72 56967.37 88888.00 2010-10-23 12:28:54.504 296 13155.90 556.48 56968.10 88888.00 2010-10-23 12:28:55.504 296 13155.51 556.23 56968.35 88888.00 2010-10-23 12:28:56.504 296 13155.25 556.10 56968.47 88888.00 2010-10-23 12:28:57.504 296 13155.38 555.61 56968.22 88888.00 2010-10-23 12:28:58.504 296 13155.51 555.48 56968.22 88888.00 2010-10-23 12:28:59.504 296 13155.38 554.87 56968.47 88888.00 2010-10-23 12:29:00.504 296 13156.68 555.36 56968.84 88888.00 2010-10-23 12:29:01.504 296 13156.16 554.74 56968.35 88888.00 2010-10-23 12:29:02.504 296 13156.03 553.87 56969.08 88888.00 2010-10-23 12:29:03.504 296 13156.03 554.37 56968.84 88888.00 2010-10-23 12:29:04.504 296 13155.38 554.00 56968.35 88888.00 2010-10-23 12:29:05.504 296 13156.03 554.37 56967.73 88888.00 2010-10-23 12:29:06.504 296 13156.42 554.62 56968.71 88888.00 2010-10-23 12:29:07.504 296 13155.25 553.25 56968.47 88888.00 2010-10-23 12:29:08.504 296 13154.99 554.25 56968.71 88888.00 2010-10-23 12:29:09.504 296 13154.99 554.00 56968.35 88888.00 2010-10-23 12:29:10.504 296 13154.60 554.00 56967.98 88888.00 2010-10-23 12:29:11.504 296 13154.08 554.49 56968.22 88888.00 2010-10-23 12:29:12.504 296 13153.95 553.63 56968.10 88888.00 2010-10-23 12:29:13.504 296 13153.04 553.87 56967.37 88888.00 2010-10-23 12:29:14.504 296 13152.91 553.63 56967.86 88888.00 2010-10-23 12:29:15.504 296 13153.56 553.63 56967.37 88888.00 2010-10-23 12:29:16.504 296 13153.17 553.75 56967.37 88888.00 2010-10-23 12:29:17.504 296 13152.00 553.01 56966.51 88888.00 2010-10-23 12:29:18.504 296 13152.65 552.76 56967.25 88888.00 2010-10-23 12:29:19.504 296 13152.52 552.26 56966.39 88888.00 2010-10-23 12:29:20.504 296 13152.91 553.01 56966.27 88888.00 2010-10-23 12:29:21.504 296 13152.00 552.39 56966.14 88888.00 2010-10-23 12:29:22.504 296 13151.48 551.64 56966.88 88888.00 2010-10-23 12:29:23.504 296 13151.09 551.89 56965.66 88888.00 2010-10-23 12:29:24.504 296 13151.35 552.39 56965.66 88888.00 2010-10-23 12:29:25.504 296 13151.22 551.89 56966.27 88888.00 2010-10-23 12:29:26.504 296 13150.70 550.78 56965.66 88888.00 2010-10-23 12:29:27.504 296 13150.70 551.89 56965.78 88888.00 2010-10-23 12:29:28.504 296 13150.18 551.52 56964.55 88888.00 2010-10-23 12:29:29.504 296 13150.18 550.90 56964.68 88888.00 2010-10-23 12:29:30.504 296 13149.66 551.27 56964.55 88888.00 2010-10-23 12:29:31.504 296 13149.66 550.78 56964.68 88888.00 2010-10-23 12:29:32.504 296 13150.18 551.77 56964.43 88888.00 2010-10-23 12:29:33.504 296 13150.31 552.39 56964.80 88888.00 2010-10-23 12:29:34.504 296 13150.31 551.52 56964.68 88888.00 2010-10-23 12:29:35.504 296 13151.09 551.77 56964.07 88888.00 2010-10-23 12:29:36.504 296 13150.96 552.14 56964.07 88888.00 2010-10-23 12:29:37.504 296 13151.48 552.39 56963.46 88888.00 2010-10-23 12:29:38.504 296 13151.74 552.64 56964.19 88888.00 2010-10-23 12:29:39.504 296 13152.00 551.89 56964.31 88888.00 2010-10-23 12:29:40.504 296 13151.61 552.26 56963.82 88888.00 2010-10-23 12:29:41.504 296 13152.13 553.13 56964.31 88888.00 2010-10-23 12:29:42.504 296 13151.61 552.39 56963.95 88888.00 2010-10-23 12:29:43.504 296 13152.39 552.51 56964.19 88888.00 2010-10-23 12:29:44.504 296 13152.26 553.13 56963.58 88888.00 2010-10-23 12:29:45.504 296 13151.87 552.26 56964.31 88888.00 2010-10-23 12:29:46.504 296 13151.61 553.13 56964.07 88888.00 2010-10-23 12:29:47.504 296 13150.83 553.01 56964.68 88888.00 2010-10-23 12:29:48.504 296 13151.09 553.01 56964.43 88888.00 2010-10-23 12:29:49.504 296 13150.57 552.76 56964.31 88888.00 2010-10-23 12:29:50.504 296 13149.79 553.38 56964.31 88888.00 2010-10-23 12:29:51.504 296 13150.44 553.75 56964.31 88888.00 2010-10-23 12:29:52.504 296 13149.79 553.75 56964.19 88888.00 2010-10-23 12:29:53.504 296 13149.66 554.49 56964.43 88888.00 2010-10-23 12:29:54.504 296 13150.57 554.49 56963.95 88888.00 2010-10-23 12:29:55.504 296 13150.31 554.37 56963.95 88888.00 2010-10-23 12:29:56.504 296 13151.09 554.87 56964.19 88888.00 2010-10-23 12:29:57.504 296 13150.96 555.11 56964.07 88888.00 2010-10-23 12:29:58.504 296 13150.96 555.73 56964.19 88888.00 2010-10-23 12:29:59.504 296 13150.31 556.10 56964.43 88888.00 2010-10-23 12:30:00.504 296 13150.70 555.61 56965.05 88888.00 2010-10-23 12:30:01.504 296 13150.57 556.10 56964.31 88888.00 2010-10-23 12:30:02.504 296 13150.57 555.73 56964.80 88888.00 2010-10-23 12:30:03.504 296 13150.96 555.61 56965.17 88888.00 2010-10-23 12:30:04.504 296 13150.83 556.48 56964.55 88888.00 2010-10-23 12:30:05.504 296 13150.96 556.85 56964.92 88888.00 2010-10-23 12:30:06.504 296 13150.70 555.86 56964.92 88888.00 2010-10-23 12:30:07.504 296 13151.35 555.73 56965.54 88888.00 2010-10-23 12:30:08.504 296 13150.31 555.61 56965.29 88888.00 2010-10-23 12:30:09.504 296 13150.18 556.35 56965.78 88888.00 2010-10-23 12:30:10.504 296 13150.31 556.60 56965.17 88888.00 2010-10-23 12:30:11.504 296 13151.61 556.60 56966.14 88888.00 2010-10-23 12:30:12.504 296 13150.83 556.48 56965.90 88888.00 2010-10-23 12:30:13.504 296 13151.09 556.97 56965.41 88888.00 2010-10-23 12:30:14.504 296 13150.83 556.97 56965.90 88888.00 2010-10-23 12:30:15.504 296 13151.22 557.34 56966.51 88888.00 2010-10-23 12:30:16.504 296 13151.48 557.59 56965.66 88888.00 2010-10-23 12:30:17.504 296 13151.09 558.21 56966.02 88888.00 2010-10-23 12:30:18.504 296 13151.35 558.09 56966.51 88888.00 2010-10-23 12:30:19.504 296 13151.61 558.58 56966.02 88888.00 2010-10-23 12:30:20.504 296 13151.74 557.71 56966.14 88888.00 2010-10-23 12:30:21.504 296 13151.74 558.21 56966.02 88888.00 2010-10-23 12:30:22.504 296 13151.48 558.46 56965.90 88888.00 2010-10-23 12:30:23.504 296 13151.35 558.09 56966.64 88888.00 2010-10-23 12:30:24.504 296 13151.61 558.95 56966.88 88888.00 2010-10-23 12:30:25.504 296 13151.87 559.08 56967.12 88888.00 2010-10-23 12:30:26.504 296 13151.74 559.08 56966.02 88888.00 2010-10-23 12:30:27.504 296 13151.35 559.20 56966.51 88888.00 2010-10-23 12:30:28.504 296 13151.74 559.45 56967.25 88888.00 2010-10-23 12:30:29.504 296 13151.74 559.45 56967.12 88888.00 2010-10-23 12:30:30.504 296 13152.26 559.32 56967.61 88888.00 2010-10-23 12:30:31.504 296 13152.13 559.45 56967.49 88888.00 2010-10-23 12:30:32.504 296 13152.13 559.82 56967.37 88888.00 2010-10-23 12:30:33.504 296 13153.04 559.08 56967.73 88888.00 2010-10-23 12:30:34.504 296 13153.04 559.70 56967.49 88888.00 2010-10-23 12:30:35.504 296 13153.30 559.70 56968.10 88888.00 2010-10-23 12:30:36.504 296 13152.91 560.31 56968.10 88888.00 2010-10-23 12:30:37.504 296 13153.82 560.31 56968.10 88888.00 2010-10-23 12:30:38.504 296 13154.34 560.19 56968.22 88888.00 2010-10-23 12:30:39.504 296 13154.08 560.07 56967.98 88888.00 2010-10-23 12:30:40.504 296 13154.08 560.07 56968.35 88888.00 2010-10-23 12:30:41.504 296 13155.25 560.44 56968.59 88888.00 2010-10-23 12:30:42.504 296 13155.38 560.31 56968.10 88888.00 2010-10-23 12:30:43.504 296 13155.51 560.31 56968.71 88888.00 2010-10-23 12:30:44.504 296 13156.03 561.18 56968.59 88888.00 2010-10-23 12:30:45.504 296 13156.81 560.69 56969.69 88888.00 2010-10-23 12:30:46.504 296 13158.11 560.93 56968.71 88888.00 2010-10-23 12:30:47.504 296 13157.98 560.19 56969.20 88888.00 2010-10-23 12:30:48.504 296 13158.89 560.19 56969.45 88888.00 2010-10-23 12:30:49.504 296 13158.11 559.82 56969.94 88888.00 2010-10-23 12:30:50.504 296 13159.15 559.57 56970.18 88888.00 2010-10-23 12:30:51.504 296 13159.15 559.45 56970.18 88888.00 2010-10-23 12:30:52.504 296 13159.41 559.08 56969.94 88888.00 2010-10-23 12:30:53.504 296 13160.32 559.45 56970.06 88888.00 2010-10-23 12:30:54.504 296 13160.06 559.08 56970.91 88888.00 2010-10-23 12:30:55.504 296 13159.80 559.20 56970.43 88888.00 2010-10-23 12:30:56.504 296 13159.41 559.70 56970.06 88888.00 2010-10-23 12:30:57.504 296 13159.80 559.32 56970.67 88888.00 2010-10-23 12:30:58.504 296 13160.32 558.58 56970.18 88888.00 2010-10-23 12:30:59.504 296 13159.80 559.45 56971.04 88888.00 2010-10-23 12:31:00.504 296 13159.80 558.83 56971.53 88888.00 2010-10-23 12:31:01.504 296 13159.67 558.70 56970.18 88888.00 2010-10-23 12:31:02.504 296 13158.76 558.95 56971.28 88888.00 2010-10-23 12:31:03.504 296 13159.54 559.82 56971.16 88888.00 2010-10-23 12:31:04.504 296 13159.02 559.20 56971.16 88888.00 2010-10-23 12:31:05.504 296 13158.11 560.56 56971.40 88888.00 2010-10-23 12:31:06.504 296 13159.54 560.31 56971.77 88888.00 2010-10-23 12:31:07.504 296 13158.89 560.44 56971.40 88888.00 2010-10-23 12:31:08.504 296 13159.67 560.44 56971.89 88888.00 2010-10-23 12:31:09.504 296 13159.28 560.44 56971.04 88888.00 2010-10-23 12:31:10.504 296 13159.02 559.94 56971.28 88888.00 2010-10-23 12:31:11.504 296 13159.54 560.19 56971.16 88888.00 2010-10-23 12:31:12.504 296 13159.28 559.70 56970.79 88888.00 2010-10-23 12:31:13.504 296 13159.28 559.94 56971.65 88888.00 2010-10-23 12:31:14.504 296 13159.41 559.32 56971.28 88888.00 2010-10-23 12:31:15.504 296 13159.15 559.32 56971.16 88888.00 2010-10-23 12:31:16.504 296 13158.37 558.83 56971.89 88888.00 2010-10-23 12:31:17.504 296 13158.76 559.08 56971.40 88888.00 2010-10-23 12:31:18.504 296 13158.50 558.21 56971.28 88888.00 2010-10-23 12:31:19.504 296 13158.24 558.33 56971.65 88888.00 2010-10-23 12:31:20.504 296 13158.24 558.58 56971.40 88888.00 2010-10-23 12:31:21.504 296 13157.98 558.33 56971.53 88888.00 2010-10-23 12:31:22.504 296 13158.11 557.96 56970.55 88888.00 2010-10-23 12:31:23.504 296 13157.33 559.08 56971.28 88888.00 2010-10-23 12:31:24.504 296 13157.20 559.08 56970.91 88888.00 2010-10-23 12:31:25.504 296 13156.29 558.95 56970.67 88888.00 2010-10-23 12:31:26.504 296 13156.68 559.45 56970.43 88888.00 2010-10-23 12:31:27.504 296 13155.12 559.82 56969.94 88888.00 2010-10-23 12:31:28.504 296 13154.60 560.19 56969.69 88888.00 2010-10-23 12:31:29.504 296 13154.21 560.31 56970.06 88888.00 2010-10-23 12:31:30.504 296 13153.04 560.31 56970.43 88888.00 2010-10-23 12:31:31.504 296 13152.13 561.06 56969.45 88888.00 2010-10-23 12:31:32.504 296 13151.61 560.07 56969.45 88888.00 2010-10-23 12:31:33.504 296 13151.74 560.69 56969.08 88888.00 2010-10-23 12:31:34.504 296 13151.35 560.69 56968.59 88888.00 2010-10-23 12:31:35.504 296 13150.70 560.31 56969.08 88888.00 2010-10-23 12:31:36.504 296 13150.44 560.56 56968.22 88888.00 2010-10-23 12:31:37.504 296 13151.48 559.82 56968.71 88888.00 2010-10-23 12:31:38.504 296 13152.00 560.07 56968.10 88888.00 2010-10-23 12:31:39.504 296 13151.61 559.57 56967.61 88888.00 2010-10-23 12:31:40.504 296 13151.61 559.70 56967.98 88888.00 2010-10-23 12:31:41.504 296 13151.09 559.82 56967.49 88888.00 2010-10-23 12:31:42.504 296 13151.61 559.32 56967.49 88888.00 2010-10-23 12:31:43.504 296 13152.00 558.09 56966.39 88888.00 2010-10-23 12:31:44.504 296 13151.87 558.33 56966.88 88888.00 2010-10-23 12:31:45.504 296 13152.13 558.58 56966.39 88888.00 2010-10-23 12:31:46.504 296 13151.74 558.21 56966.64 88888.00 2010-10-23 12:31:47.504 296 13151.48 557.96 56966.51 88888.00 2010-10-23 12:31:48.504 296 13151.48 558.70 56966.39 88888.00 2010-10-23 12:31:49.504 296 13151.09 559.57 56966.76 88888.00 2010-10-23 12:31:50.504 296 13151.09 559.94 56965.54 88888.00 2010-10-23 12:31:51.504 296 13150.83 560.19 56966.02 88888.00 2010-10-23 12:31:52.504 296 13150.57 559.45 56965.29 88888.00 2010-10-23 12:31:53.504 296 13150.18 560.07 56965.78 88888.00 2010-10-23 12:31:54.504 296 13150.44 560.07 56964.80 88888.00 2010-10-23 12:31:55.504 296 13150.05 560.56 56965.29 88888.00 2010-10-23 12:31:56.504 296 13149.53 560.69 56964.80 88888.00 2010-10-23 12:31:57.504 296 13149.40 560.19 56965.17 88888.00 2010-10-23 12:31:58.504 296 13149.66 560.44 56964.43 88888.00 2010-10-23 12:31:59.504 296 13149.14 560.19 56964.92 88888.00 2010-10-23 12:32:00.504 296 13149.40 561.06 56964.55 88888.00 2010-10-23 12:32:01.504 296 13150.05 560.81 56964.92 88888.00 2010-10-23 12:32:02.504 296 13149.01 560.93 56964.19 88888.00 2010-10-23 12:32:03.504 296 13149.92 561.06 56964.68 88888.00 2010-10-23 12:32:04.504 296 13150.44 561.31 56964.80 88888.00 2010-10-23 12:32:05.504 296 13149.79 561.43 56964.43 88888.00 2010-10-23 12:32:06.504 296 13150.44 561.31 56963.95 88888.00 2010-10-23 12:32:07.504 296 13150.31 562.30 56964.55 88888.00 2010-10-23 12:32:08.504 296 13150.83 561.92 56964.07 88888.00 2010-10-23 12:32:09.504 296 13151.48 562.30 56964.55 88888.00 2010-10-23 12:32:10.504 296 13150.83 563.16 56964.55 88888.00 2010-10-23 12:32:11.504 296 13151.22 562.92 56964.80 88888.00 2010-10-23 12:32:12.504 296 13150.96 563.29 56964.68 88888.00 2010-10-23 12:32:13.504 296 13151.87 563.16 56965.29 88888.00 2010-10-23 12:32:14.504 296 13151.74 563.66 56965.29 88888.00 2010-10-23 12:32:15.504 296 13152.39 563.78 56965.54 88888.00 2010-10-23 12:32:16.504 296 13152.52 564.03 56964.92 88888.00 2010-10-23 12:32:17.504 296 13153.43 564.40 56965.17 88888.00 2010-10-23 12:32:18.504 296 13152.91 564.28 56965.17 88888.00 2010-10-23 12:32:19.504 296 13153.30 563.91 56965.90 88888.00 2010-10-23 12:32:20.504 296 13152.78 565.02 56966.88 88888.00 2010-10-23 12:32:21.504 296 13153.56 565.52 56965.90 88888.00 2010-10-23 12:32:22.504 296 13153.56 564.40 56965.66 88888.00 2010-10-23 12:32:23.504 296 13153.82 564.77 56966.51 88888.00 2010-10-23 12:32:24.504 296 13154.47 565.39 56966.51 88888.00 2010-10-23 12:32:25.504 296 13154.60 564.90 56967.37 88888.00 2010-10-23 12:32:26.504 296 13156.03 565.27 56967.37 88888.00 2010-10-23 12:32:27.504 296 13155.12 565.64 56967.00 88888.00 2010-10-23 12:32:28.504 296 13156.68 565.02 56968.10 88888.00 2010-10-23 12:32:29.504 296 13157.07 566.14 56967.86 88888.00 2010-10-23 12:32:30.504 296 13158.37 565.76 56967.37 88888.00 2010-10-23 12:32:31.504 296 13157.72 565.14 56967.61 88888.00 2010-10-23 12:32:32.504 296 13158.37 565.39 56968.22 88888.00 2010-10-23 12:32:33.504 296 13158.11 565.02 56968.22 88888.00 2010-10-23 12:32:34.504 296 13158.76 565.14 56968.35 88888.00 2010-10-23 12:32:35.504 296 13158.37 564.77 56968.71 88888.00 2010-10-23 12:32:36.504 296 13157.98 564.65 56968.71 88888.00 2010-10-23 12:32:37.504 296 13158.24 564.53 56969.08 88888.00 2010-10-23 12:32:38.504 296 13157.33 564.65 56968.71 88888.00 2010-10-23 12:32:39.504 296 13157.20 564.53 56969.20 88888.00 2010-10-23 12:32:40.504 296 13157.72 564.65 56969.57 88888.00 2010-10-23 12:32:41.504 296 13157.72 565.14 56969.08 88888.00 2010-10-23 12:32:42.504 296 13157.72 564.90 56969.32 88888.00 2010-10-23 12:32:43.504 296 13157.98 564.90 56968.84 88888.00 2010-10-23 12:32:44.504 296 13157.59 565.52 56968.96 88888.00 2010-10-23 12:32:45.504 296 13158.11 565.52 56969.20 88888.00 2010-10-23 12:32:46.504 296 13158.24 565.64 56969.69 88888.00 2010-10-23 12:32:47.504 296 13159.28 565.76 56968.71 88888.00 2010-10-23 12:32:48.504 296 13157.98 566.26 56969.32 88888.00 2010-10-23 12:32:49.504 296 13159.02 566.26 56968.96 88888.00 2010-10-23 12:32:50.504 296 13159.41 566.26 56969.08 88888.00 2010-10-23 12:32:51.504 296 13158.63 566.38 56969.81 88888.00 2010-10-23 12:32:52.504 296 13159.02 566.14 56969.32 88888.00 2010-10-23 12:32:53.504 296 13159.41 566.14 56970.18 88888.00 2010-10-23 12:32:54.504 296 13159.28 565.39 56969.94 88888.00 2010-10-23 12:32:55.504 296 13159.28 566.14 56970.55 88888.00 2010-10-23 12:32:56.504 296 13159.41 565.52 56969.20 88888.00 2010-10-23 12:32:57.504 296 13159.93 565.64 56969.57 88888.00 2010-10-23 12:32:58.504 296 13159.93 565.02 56970.18 88888.00 2010-10-23 12:32:59.504 296 13159.41 565.02 56969.57 88888.00 2010-10-23 12:33:00.504 296 13159.41 565.02 56969.94 88888.00 2010-10-23 12:33:01.504 296 13159.15 564.77 56968.96 88888.00 2010-10-23 12:33:02.504 296 13159.02 563.78 56969.69 88888.00 2010-10-23 12:33:03.504 296 13157.85 563.78 56969.45 88888.00 2010-10-23 12:33:04.504 296 13157.98 563.29 56969.20 88888.00 2010-10-23 12:33:05.504 296 13157.46 563.16 56968.96 88888.00 2010-10-23 12:33:06.504 296 13158.24 563.53 56968.71 88888.00 2010-10-23 12:33:07.504 296 13157.07 563.53 56968.59 88888.00 2010-10-23 12:33:08.504 296 13157.20 564.03 56968.47 88888.00 2010-10-23 12:33:09.504 296 13156.81 563.41 56968.96 88888.00 2010-10-23 12:33:10.504 296 13156.29 563.29 56968.96 88888.00 2010-10-23 12:33:11.504 296 13156.29 563.53 56968.84 88888.00 2010-10-23 12:33:12.504 296 13156.03 562.54 56967.49 88888.00 2010-10-23 12:33:13.504 296 13156.55 562.54 56967.86 88888.00 2010-10-23 12:33:14.504 296 13156.55 562.30 56969.08 88888.00 2010-10-23 12:33:15.504 296 13156.29 561.92 56967.86 88888.00 2010-10-23 12:33:16.504 296 13157.07 561.43 56967.49 88888.00 2010-10-23 12:33:17.504 296 13156.81 560.31 56967.61 88888.00 2010-10-23 12:33:18.504 296 13156.68 560.44 56967.73 88888.00 2010-10-23 12:33:19.504 296 13157.72 560.31 56966.76 88888.00 2010-10-23 12:33:20.504 296 13156.81 560.19 56967.25 88888.00 2010-10-23 12:33:21.504 296 13156.81 559.45 56966.27 88888.00 2010-10-23 12:33:22.504 296 13156.55 559.08 56966.14 88888.00 2010-10-23 12:33:23.504 296 13156.03 559.08 56966.02 88888.00 2010-10-23 12:33:24.504 296 13156.81 558.09 56965.29 88888.00 2010-10-23 12:33:25.504 296 13156.16 558.70 56964.68 88888.00 2010-10-23 12:33:26.504 296 13156.16 557.47 56964.80 88888.00 2010-10-23 12:33:27.504 296 13156.16 557.59 56964.55 88888.00 2010-10-23 12:33:28.504 296 13155.38 556.97 56964.68 88888.00 2010-10-23 12:33:29.504 296 13155.51 557.34 56965.17 88888.00 2010-10-23 12:33:30.504 296 13155.51 556.60 56964.31 88888.00 2010-10-23 12:33:31.504 296 13155.12 555.98 56963.82 88888.00 2010-10-23 12:33:32.504 296 13155.64 555.73 56963.95 88888.00 2010-10-23 12:33:33.504 296 13155.12 555.73 56963.70 88888.00 2010-10-23 12:33:34.504 296 13154.99 556.23 56962.60 88888.00 2010-10-23 12:33:35.504 296 13154.99 554.49 56963.70 88888.00 2010-10-23 12:33:36.504 296 13154.47 555.11 56962.72 88888.00 2010-10-23 12:33:37.504 296 13154.21 554.87 56962.36 88888.00 2010-10-23 12:33:38.504 296 13154.21 554.49 56962.48 88888.00 2010-10-23 12:33:39.504 296 13153.04 554.74 56961.62 88888.00 2010-10-23 12:33:40.504 296 13153.82 554.37 56961.62 88888.00 2010-10-23 12:33:41.504 296 13153.30 554.62 56961.38 88888.00 2010-10-23 12:33:42.504 296 13152.78 554.12 56961.01 88888.00 2010-10-23 12:33:43.504 296 13152.65 554.37 56960.40 88888.00 2010-10-23 12:33:44.504 296 13152.91 554.25 56960.89 88888.00 2010-10-23 12:33:45.504 296 13152.52 554.25 56960.03 88888.00 2010-10-23 12:33:46.504 296 13152.00 553.75 56959.79 88888.00 2010-10-23 12:33:47.504 296 13152.00 553.38 56959.91 88888.00 2010-10-23 12:33:48.504 296 13151.87 553.01 56960.03 88888.00 2010-10-23 12:33:49.504 296 13152.39 553.25 56959.05 88888.00 2010-10-23 12:33:50.504 296 13152.00 553.50 56959.30 88888.00 2010-10-23 12:33:51.504 296 13151.61 553.25 56959.54 88888.00 2010-10-23 12:33:52.504 296 13152.00 553.13 56959.30 88888.00 2010-10-23 12:33:53.504 296 13152.39 552.88 56959.18 88888.00 2010-10-23 12:33:54.504 296 13151.87 551.52 56959.05 88888.00 2010-10-23 12:33:55.504 296 13151.61 552.64 56959.18 88888.00 2010-10-23 12:33:56.504 296 13151.61 552.39 56958.44 88888.00 2010-10-23 12:33:57.504 296 13151.35 551.77 56958.32 88888.00 2010-10-23 12:33:58.504 296 13150.05 551.52 56958.44 88888.00 2010-10-23 12:33:59.504 296 13150.57 551.52 56958.44 88888.00 2010-10-23 12:34:00.504 296 13150.57 550.78 56958.32 88888.00 2010-10-23 12:34:01.504 296 13149.92 550.65 56957.83 88888.00 2010-10-23 12:34:02.504 296 13149.92 549.79 56957.95 88888.00 2010-10-23 12:34:03.504 296 13149.92 550.65 56956.86 88888.00 2010-10-23 12:34:04.504 296 13150.31 549.91 56957.83 88888.00 2010-10-23 12:34:05.504 296 13150.31 550.41 56957.46 88888.00 2010-10-23 12:34:06.504 296 13150.05 549.54 56957.34 88888.00 2010-10-23 12:34:07.504 296 13149.53 549.66 56956.98 88888.00 2010-10-23 12:34:08.504 296 13148.75 550.03 56956.98 88888.00 2010-10-23 12:34:09.504 296 13148.88 549.66 56956.36 88888.00 2010-10-23 12:34:10.504 296 13149.92 549.17 56957.22 88888.00 2010-10-23 12:34:11.504 296 13149.01 548.80 56956.98 88888.00 2010-10-23 12:34:12.504 296 13148.36 549.29 56956.98 88888.00 2010-10-23 12:34:13.504 296 13147.32 548.67 56955.75 88888.00 2010-10-23 12:34:14.504 296 13147.45 548.92 56956.73 88888.00 2010-10-23 12:34:15.504 296 13147.19 548.42 56956.12 88888.00 2010-10-23 12:34:16.504 296 13146.02 548.18 56956.36 88888.00 2010-10-23 12:34:17.504 296 13146.41 548.67 56956.98 88888.00 2010-10-23 12:34:18.504 296 13146.54 548.80 56956.24 88888.00 2010-10-23 12:34:19.504 296 13145.89 547.43 56955.88 88888.00 2010-10-23 12:34:20.504 296 13145.37 548.30 56955.75 88888.00 2010-10-23 12:34:21.504 296 13145.11 547.68 56956.61 88888.00 2010-10-23 12:34:22.504 296 13145.63 547.81 56955.14 88888.00 2010-10-23 12:34:23.504 296 13145.76 547.93 56955.27 88888.00 2010-10-23 12:34:24.504 296 13145.50 548.42 56954.90 88888.00 2010-10-23 12:34:25.504 296 13145.50 548.42 56954.77 88888.00 2010-10-23 12:34:26.504 296 13145.37 548.30 56954.65 88888.00 2010-10-23 12:34:27.504 296 13144.98 548.18 56954.77 88888.00 2010-10-23 12:34:28.504 296 13145.24 548.55 56955.14 88888.00 2010-10-23 12:34:29.504 296 13144.85 547.93 56954.04 88888.00 2010-10-23 12:34:30.504 296 13145.37 548.42 56954.65 88888.00 2010-10-23 12:34:31.504 296 13145.11 547.68 56954.29 88888.00 2010-10-23 12:34:32.504 296 13145.24 547.81 56954.77 88888.00 2010-10-23 12:34:33.504 296 13145.11 546.94 56954.41 88888.00 2010-10-23 12:34:34.504 296 13145.50 547.31 56954.65 88888.00 2010-10-23 12:34:35.504 296 13144.21 547.81 56954.04 88888.00 2010-10-23 12:34:36.504 296 13144.33 547.31 56954.65 88888.00 2010-10-23 12:34:37.504 296 13144.08 548.30 56953.92 88888.00 2010-10-23 12:34:38.504 296 13143.81 548.05 56954.16 88888.00 2010-10-23 12:34:39.504 296 13143.42 547.93 56954.04 88888.00 2010-10-23 12:34:40.504 296 13142.39 548.42 56953.68 88888.00 2010-10-23 12:34:41.504 296 13141.87 548.42 56954.04 88888.00 2010-10-23 12:34:42.504 296 13141.87 549.04 56953.55 88888.00 2010-10-23 12:34:43.504 296 13142.26 549.17 56954.29 88888.00 2010-10-23 12:34:44.504 296 13142.26 549.79 56954.04 88888.00 2010-10-23 12:34:45.504 296 13141.87 549.91 56953.55 88888.00 2010-10-23 12:34:46.504 296 13141.48 549.66 56953.92 88888.00 2010-10-23 12:34:47.504 296 13142.39 549.79 56953.68 88888.00 2010-10-23 12:34:48.504 296 13142.26 549.91 56952.94 88888.00 2010-10-23 12:34:49.504 296 13142.13 550.65 56953.80 88888.00 2010-10-23 12:34:50.504 296 13142.13 550.16 56953.19 88888.00 2010-10-23 12:34:51.504 296 13142.13 550.28 56953.06 88888.00 2010-10-23 12:34:52.504 296 13142.00 550.28 56953.80 88888.00 2010-10-23 12:34:53.504 296 13143.04 550.53 56953.43 88888.00 2010-10-23 12:34:54.504 296 13143.29 550.90 56953.19 88888.00 2010-10-23 12:34:55.504 296 13143.04 550.90 56953.92 88888.00 2010-10-23 12:34:56.504 296 13142.91 551.27 56953.19 88888.00 2010-10-23 12:34:57.504 296 13143.42 551.52 56953.43 88888.00 2010-10-23 12:34:58.504 296 13143.55 550.78 56953.92 88888.00 2010-10-23 12:34:59.504 296 13143.68 551.52 56953.31 88888.00 2010-10-23 12:35:00.504 296 13143.94 551.64 56953.19 88888.00 2010-10-23 12:35:01.504 296 13143.81 551.89 56954.16 88888.00 2010-10-23 12:35:02.504 296 13145.24 552.26 56954.29 88888.00 2010-10-23 12:35:03.504 296 13144.46 551.40 56954.90 88888.00 2010-10-23 12:35:04.504 296 13144.85 552.26 56954.41 88888.00 2010-10-23 12:35:05.504 296 13145.63 552.39 56955.02 88888.00 2010-10-23 12:35:06.504 296 13144.98 552.64 56954.77 88888.00 2010-10-23 12:35:07.504 296 13144.72 551.89 56955.14 88888.00 2010-10-23 12:35:08.504 296 13145.63 552.76 56955.27 88888.00 2010-10-23 12:35:09.504 296 13146.15 552.64 56955.63 88888.00 2010-10-23 12:35:10.504 296 13145.11 553.01 56955.27 88888.00 2010-10-23 12:35:11.504 296 13145.76 553.63 56956.36 88888.00 2010-10-23 12:35:12.504 296 13146.54 553.01 56955.63 88888.00 2010-10-23 12:35:13.504 296 13145.89 553.38 56955.88 88888.00 2010-10-23 12:35:14.504 296 13146.54 553.75 56955.88 88888.00 2010-10-23 12:35:15.504 296 13147.19 554.25 56955.88 88888.00 2010-10-23 12:35:16.504 296 13147.45 554.12 56956.12 88888.00 2010-10-23 12:35:17.504 296 13147.84 553.50 56956.61 88888.00 2010-10-23 12:35:18.504 296 13147.84 554.62 56956.86 88888.00 2010-10-23 12:35:19.504 296 13147.97 553.75 56957.71 88888.00 2010-10-23 12:35:20.504 296 13148.75 554.62 56956.98 88888.00 2010-10-23 12:35:21.504 296 13149.01 554.25 56957.83 88888.00 2010-10-23 12:35:22.504 296 13150.05 553.87 56957.59 88888.00 2010-10-23 12:35:23.504 296 13150.05 554.00 56958.44 88888.00 2010-10-23 12:35:24.504 296 13150.18 554.62 56957.71 88888.00 2010-10-23 12:35:25.504 296 13151.35 554.25 56958.69 88888.00 2010-10-23 12:35:26.504 296 13151.22 554.62 56958.93 88888.00 2010-10-23 12:35:27.504 296 13151.61 554.00 56958.44 88888.00 2010-10-23 12:35:28.504 296 13151.74 554.49 56958.81 88888.00 2010-10-23 12:35:29.504 296 13151.35 554.00 56959.66 88888.00 2010-10-23 12:35:30.504 296 13151.35 554.25 56959.18 88888.00 2010-10-23 12:35:31.504 296 13152.91 554.99 56959.66 88888.00 2010-10-23 12:35:32.504 296 13152.65 553.75 56960.16 88888.00 2010-10-23 12:35:33.504 296 13153.17 553.87 56960.16 88888.00 2010-10-23 12:35:34.504 296 13153.56 554.62 56960.52 88888.00 2010-10-23 12:35:35.504 296 13153.30 554.62 56960.77 88888.00 2010-10-23 12:35:36.504 296 13153.43 553.63 56960.77 88888.00 2010-10-23 12:35:37.504 296 13154.47 554.12 56961.01 88888.00 2010-10-23 12:35:38.504 296 13154.34 553.87 56960.77 88888.00 2010-10-23 12:35:39.504 296 13154.86 553.25 56962.36 88888.00 2010-10-23 12:35:40.504 296 13154.86 553.13 56961.62 88888.00 2010-10-23 12:35:41.504 296 13154.73 553.75 56962.48 88888.00 2010-10-23 12:35:42.504 296 13154.60 553.50 56962.72 88888.00 2010-10-23 12:35:43.504 296 13155.51 553.25 56962.48 88888.00 2010-10-23 12:35:44.504 296 13155.51 554.12 56962.97 88888.00 2010-10-23 12:35:45.504 296 13156.03 553.25 56962.48 88888.00 2010-10-23 12:35:46.504 296 13156.42 553.63 56962.84 88888.00 2010-10-23 12:35:47.504 296 13156.16 553.87 56962.72 88888.00 2010-10-23 12:35:48.504 296 13155.77 554.25 56963.70 88888.00 2010-10-23 12:35:49.504 296 13156.29 553.13 56963.95 88888.00 2010-10-23 12:35:50.504 296 13156.68 553.87 56964.31 88888.00 2010-10-23 12:35:51.504 296 13157.46 554.00 56964.80 88888.00 2010-10-23 12:35:52.504 296 13156.94 554.12 56964.68 88888.00 2010-10-23 12:35:53.504 296 13157.33 553.63 56963.95 88888.00 2010-10-23 12:35:54.504 296 13157.33 554.12 56964.68 88888.00 2010-10-23 12:35:55.504 296 13157.20 553.38 56964.31 88888.00 2010-10-23 12:35:56.504 296 13157.59 553.50 56964.80 88888.00 2010-10-23 12:35:57.504 296 13157.59 554.25 56965.05 88888.00 2010-10-23 12:35:58.504 296 13157.85 553.38 56965.66 88888.00 2010-10-23 12:35:59.504 296 13158.50 554.12 56966.02 88888.00 2010-10-23 12:36:00.504 296 13158.37 553.87 56966.39 88888.00 2010-10-23 12:36:01.504 296 13158.50 554.00 56966.14 88888.00 2010-10-23 12:36:02.504 296 13159.02 554.49 56966.51 88888.00 2010-10-23 12:36:03.504 296 13159.80 554.25 56967.00 88888.00 2010-10-23 12:36:04.504 296 13160.06 554.62 56967.49 88888.00 2010-10-23 12:36:05.504 296 13160.19 554.74 56966.88 88888.00 2010-10-23 12:36:06.504 296 13160.45 554.87 56967.12 88888.00 2010-10-23 12:36:07.504 296 13159.93 554.74 56967.00 88888.00 2010-10-23 12:36:08.504 296 13160.58 554.74 56967.00 88888.00 2010-10-23 12:36:09.504 296 13161.23 555.48 56967.25 88888.00 2010-10-23 12:36:10.504 296 13161.36 555.36 56967.61 88888.00 2010-10-23 12:36:11.504 296 13160.97 555.24 56968.47 88888.00 2010-10-23 12:36:12.504 296 13161.62 555.73 56967.61 88888.00 2010-10-23 12:36:13.504 296 13162.26 554.87 56967.86 88888.00 2010-10-23 12:36:14.504 296 13161.36 555.36 56968.35 88888.00 2010-10-23 12:36:15.504 296 13162.00 555.48 56968.10 88888.00 2010-10-23 12:36:16.504 296 13162.13 555.24 56968.96 88888.00 2010-10-23 12:36:17.504 296 13161.88 555.48 56969.20 88888.00 2010-10-23 12:36:18.504 296 13162.65 555.36 56969.20 88888.00 2010-10-23 12:36:19.504 296 13163.17 554.99 56969.32 88888.00 2010-10-23 12:36:20.504 296 13163.17 555.36 56969.20 88888.00 2010-10-23 12:36:21.504 296 13162.52 555.86 56968.96 88888.00 2010-10-23 12:36:22.504 296 13162.52 555.98 56969.20 88888.00 2010-10-23 12:36:23.504 296 13163.43 556.48 56969.94 88888.00 2010-10-23 12:36:24.504 296 13162.91 556.23 56969.57 88888.00 2010-10-23 12:36:25.504 296 13162.78 556.48 56970.67 88888.00 2010-10-23 12:36:26.504 296 13163.69 556.48 56970.30 88888.00 2010-10-23 12:36:27.504 296 13163.30 556.48 56970.55 88888.00 2010-10-23 12:36:28.504 296 13163.56 556.85 56970.18 88888.00 2010-10-23 12:36:29.504 296 13163.69 556.48 56970.79 88888.00 2010-10-23 12:36:30.504 296 13163.43 556.72 56971.04 88888.00 2010-10-23 12:36:31.504 296 13164.47 556.60 56971.53 88888.00 2010-10-23 12:36:32.504 296 13164.34 556.48 56970.67 88888.00 2010-10-23 12:36:33.504 296 13164.34 556.85 56971.65 88888.00 2010-10-23 12:36:34.504 296 13164.34 556.72 56971.65 88888.00 2010-10-23 12:36:35.504 296 13164.21 557.09 56971.53 88888.00 2010-10-23 12:36:36.504 296 13164.73 556.97 56971.89 88888.00 2010-10-23 12:36:37.504 296 13164.86 556.35 56971.89 88888.00 2010-10-23 12:36:38.504 296 13164.47 556.35 56972.14 88888.00 2010-10-23 12:36:39.504 296 13165.38 555.86 56971.89 88888.00 2010-10-23 12:36:40.504 296 13164.21 556.60 56972.02 88888.00 2010-10-23 12:36:41.504 296 13164.21 556.48 56972.38 88888.00 2010-10-23 12:36:42.504 296 13164.08 556.60 56971.89 88888.00 2010-10-23 12:36:43.504 296 13164.73 556.60 56972.62 88888.00 2010-10-23 12:36:44.504 296 13164.60 556.35 56973.24 88888.00 2010-10-23 12:36:45.504 296 13164.60 556.35 56972.87 88888.00 2010-10-23 12:36:46.504 296 13164.47 555.86 56973.11 88888.00 2010-10-23 12:36:47.504 296 13165.12 555.48 56972.50 88888.00 2010-10-23 12:36:48.504 296 13164.21 554.99 56972.62 88888.00 2010-10-23 12:36:49.504 296 13164.34 555.48 56973.61 88888.00 2010-10-23 12:36:50.504 296 13164.86 555.73 56973.48 88888.00 2010-10-23 12:36:51.504 296 13164.21 555.24 56973.61 88888.00 2010-10-23 12:36:52.504 296 13164.73 555.11 56973.73 88888.00 2010-10-23 12:36:53.504 296 13165.51 555.24 56973.36 88888.00 2010-10-23 12:36:54.504 296 13163.95 554.74 56974.09 88888.00 2010-10-23 12:36:55.504 296 13164.60 555.48 56973.85 88888.00 2010-10-23 12:36:56.504 296 13164.86 555.24 56973.85 88888.00 2010-10-23 12:36:57.504 296 13164.08 554.49 56974.09 88888.00 2010-10-23 12:36:58.504 296 13163.95 555.24 56973.97 88888.00 2010-10-23 12:36:59.504 296 13164.21 554.74 56973.11 88888.00 2010-10-23 12:37:00.504 296 13163.69 554.74 56973.97 88888.00 2010-10-23 12:37:01.504 296 13163.82 554.37 56973.73 88888.00 2010-10-23 12:37:02.504 296 13163.56 554.62 56973.73 88888.00 2010-10-23 12:37:03.504 296 13163.69 553.63 56973.36 88888.00 2010-10-23 12:37:04.504 296 13163.43 553.87 56974.34 88888.00 2010-10-23 12:37:05.504 296 13163.43 554.12 56973.61 88888.00 2010-10-23 12:37:06.504 296 13163.30 553.87 56974.09 88888.00 2010-10-23 12:37:07.504 296 13163.17 553.38 56973.97 88888.00 2010-10-23 12:37:08.504 296 13163.17 553.25 56973.36 88888.00 2010-10-23 12:37:09.504 296 13163.69 553.50 56973.48 88888.00 2010-10-23 12:37:10.504 296 13163.56 553.63 56973.97 88888.00 2010-10-23 12:37:11.504 296 13162.78 553.75 56974.34 88888.00 2010-10-23 12:37:12.504 296 13162.52 553.13 56973.36 88888.00 2010-10-23 12:37:13.504 296 13162.00 553.13 56973.85 88888.00 2010-10-23 12:37:14.504 296 13162.13 552.88 56973.97 88888.00 2010-10-23 12:37:15.504 296 13161.88 553.38 56973.48 88888.00 2010-10-23 12:37:16.504 296 13161.49 552.88 56972.62 88888.00 2010-10-23 12:37:17.504 296 13161.62 553.50 56973.11 88888.00 2010-10-23 12:37:18.504 296 13161.23 552.64 56973.61 88888.00 2010-10-23 12:37:19.504 296 13160.84 552.39 56973.48 88888.00 2010-10-23 12:37:20.504 296 13160.19 553.38 56972.62 88888.00 2010-10-23 12:37:21.504 296 13161.10 552.39 56973.73 88888.00 2010-10-23 12:37:22.504 296 13160.58 553.01 56973.24 88888.00 2010-10-23 12:37:23.504 296 13161.10 552.88 56972.75 88888.00 2010-10-23 12:37:24.504 296 13161.23 552.39 56973.73 88888.00 2010-10-23 12:37:25.504 296 13161.23 552.88 56973.73 88888.00 2010-10-23 12:37:26.504 296 13159.80 552.39 56973.11 88888.00 2010-10-23 12:37:27.504 296 13160.32 552.39 56972.62 88888.00 2010-10-23 12:37:28.504 296 13160.58 552.26 56973.48 88888.00 2010-10-23 12:37:29.504 296 13159.80 552.64 56973.11 88888.00 2010-10-23 12:37:30.504 296 13159.28 552.76 56973.36 88888.00 2010-10-23 12:37:31.504 296 13159.67 552.02 56972.50 88888.00 2010-10-23 12:37:32.504 296 13160.19 552.88 56972.50 88888.00 2010-10-23 12:37:33.504 296 13159.41 552.51 56972.75 88888.00 2010-10-23 12:37:34.504 296 13159.02 552.39 56972.62 88888.00 2010-10-23 12:37:35.504 296 13159.15 551.77 56972.87 88888.00 2010-10-23 12:37:36.504 296 13159.28 552.51 56972.62 88888.00 2010-10-23 12:37:37.504 296 13159.15 551.89 56972.75 88888.00 2010-10-23 12:37:38.504 296 13159.67 552.51 56971.77 88888.00 2010-10-23 12:37:39.504 296 13159.54 552.51 56972.50 88888.00 2010-10-23 12:37:40.504 296 13159.67 552.64 56972.87 88888.00 2010-10-23 12:37:41.504 296 13159.54 551.77 56972.99 88888.00 2010-10-23 12:37:42.504 296 13159.67 552.39 56973.24 88888.00 2010-10-23 12:37:43.504 296 13160.58 552.14 56972.50 88888.00 2010-10-23 12:37:44.504 296 13159.80 552.39 56972.14 88888.00 2010-10-23 12:37:45.504 296 13159.80 552.76 56972.38 88888.00 2010-10-23 12:37:46.504 296 13160.71 552.39 56972.38 88888.00 2010-10-23 12:37:47.504 296 13160.97 552.76 56972.75 88888.00 2010-10-23 12:37:48.504 296 13161.49 552.26 56971.89 88888.00 2010-10-23 12:37:49.504 296 13160.71 552.14 56972.99 88888.00 2010-10-23 12:37:50.504 296 13160.97 552.51 56972.87 88888.00 2010-10-23 12:37:51.504 296 13160.58 552.76 56972.75 88888.00 2010-10-23 12:37:52.504 296 13161.23 552.26 56972.75 88888.00 2010-10-23 12:37:53.504 296 13161.88 552.26 56972.62 88888.00 2010-10-23 12:37:54.504 296 13161.49 552.26 56973.11 88888.00 2010-10-23 12:37:55.504 296 13162.26 552.14 56972.99 88888.00 2010-10-23 12:37:56.504 296 13162.13 552.26 56972.38 88888.00 2010-10-23 12:37:57.504 296 13162.39 552.88 56973.11 88888.00 2010-10-23 12:37:58.504 296 13162.39 552.51 56972.75 88888.00 2010-10-23 12:37:59.504 296 13162.13 552.64 56972.87 88888.00 2010-10-23 12:38:00.504 296 13162.65 552.76 56972.87 88888.00 2010-10-23 12:38:01.504 296 13163.04 552.76 56973.24 88888.00 2010-10-23 12:38:02.504 296 13162.52 552.51 56973.85 88888.00 2010-10-23 12:38:03.504 296 13162.91 552.02 56973.61 88888.00 2010-10-23 12:38:04.504 296 13163.30 552.39 56973.85 88888.00 2010-10-23 12:38:05.504 296 13163.43 552.02 56974.46 88888.00 2010-10-23 12:38:06.504 296 13163.56 552.88 56973.61 88888.00 2010-10-23 12:38:07.504 296 13162.91 553.13 56974.09 88888.00 2010-10-23 12:38:08.504 296 13163.17 551.52 56974.09 88888.00 2010-10-23 12:38:09.504 296 13163.30 552.39 56973.73 88888.00 2010-10-23 12:38:10.504 296 13162.91 552.02 56974.34 88888.00 2010-10-23 12:38:11.504 296 13164.21 552.51 56974.21 88888.00 2010-10-23 12:38:12.504 296 13163.43 552.76 56973.97 88888.00 2010-10-23 12:38:13.504 296 13163.56 552.88 56974.95 88888.00 2010-10-23 12:38:14.504 296 13163.30 552.51 56974.70 88888.00 2010-10-23 12:38:15.504 296 13163.69 552.51 56974.34 88888.00 2010-10-23 12:38:16.504 296 13163.04 552.64 56974.83 88888.00 2010-10-23 12:38:17.504 296 13163.69 552.64 56974.58 88888.00 2010-10-23 12:38:18.504 296 13162.91 552.26 56974.83 88888.00 2010-10-23 12:38:19.504 296 13163.56 552.26 56974.83 88888.00 2010-10-23 12:38:20.504 296 13163.30 553.01 56975.20 88888.00 2010-10-23 12:38:21.503 296 13163.30 553.01 56974.70 88888.00 2010-10-23 12:38:22.503 296 13162.91 553.01 56974.58 88888.00 2010-10-23 12:38:23.503 296 13163.30 552.39 56974.70 88888.00 2010-10-23 12:38:24.503 296 13162.00 553.01 56974.95 88888.00 2010-10-23 12:38:25.503 296 13162.65 552.76 56975.07 88888.00 2010-10-23 12:38:26.503 296 13162.26 552.64 56974.34 88888.00 2010-10-23 12:38:27.503 296 13162.52 553.38 56974.83 88888.00 2010-10-23 12:38:28.503 296 13162.39 553.50 56974.83 88888.00 2010-10-23 12:38:29.503 296 13162.00 553.50 56974.46 88888.00 2010-10-23 12:38:30.503 296 13161.49 553.01 56974.46 88888.00 2010-10-23 12:38:31.503 296 13161.88 552.88 56974.09 88888.00 2010-10-23 12:38:32.503 296 13161.23 553.38 56974.21 88888.00 2010-10-23 12:38:33.503 296 13161.49 553.63 56974.58 88888.00 2010-10-23 12:38:34.503 296 13161.36 552.88 56974.46 88888.00 2010-10-23 12:38:35.503 296 13161.10 553.01 56973.85 88888.00 2010-10-23 12:38:36.503 296 13161.36 553.63 56974.21 88888.00 2010-10-23 12:38:37.503 296 13160.84 553.63 56974.34 88888.00 2010-10-23 12:38:38.503 296 13160.32 553.01 56974.58 88888.00 2010-10-23 12:38:39.503 296 13161.10 553.63 56973.85 88888.00 2010-10-23 12:38:40.503 296 13160.71 553.50 56973.97 88888.00 2010-10-23 12:38:41.503 296 13160.58 553.13 56973.11 88888.00 2010-10-23 12:38:42.503 296 13160.71 553.63 56973.36 88888.00 2010-10-23 12:38:43.503 296 13160.32 554.37 56973.11 88888.00 2010-10-23 12:38:44.503 296 13159.93 553.50 56973.97 88888.00 2010-10-23 12:38:45.503 296 13160.06 554.00 56972.99 88888.00 2010-10-23 12:38:46.503 296 13159.54 553.63 56973.48 88888.00 2010-10-23 12:38:47.503 296 13159.02 553.50 56973.61 88888.00 2010-10-23 12:38:48.503 296 13159.41 554.00 56972.62 88888.00 2010-10-23 12:38:49.503 296 13158.63 554.37 56972.87 88888.00 2010-10-23 12:38:50.503 296 13158.50 553.50 56973.48 88888.00 2010-10-23 12:38:51.503 296 13158.63 552.88 56972.38 88888.00 2010-10-23 12:38:52.503 296 13158.50 553.38 56972.99 88888.00 2010-10-23 12:38:53.503 296 13157.85 552.76 56972.38 88888.00 2010-10-23 12:38:54.503 296 13158.37 553.25 56972.26 88888.00 2010-10-23 12:38:55.503 296 13158.11 552.76 56972.38 88888.00 2010-10-23 12:38:56.503 296 13157.46 553.25 56972.26 88888.00 2010-10-23 12:38:57.503 296 13157.07 553.25 56971.65 88888.00 2010-10-23 12:38:58.503 296 13157.07 552.88 56972.38 88888.00 2010-10-23 12:38:59.503 296 13157.07 552.14 56971.40 88888.00 2010-10-23 12:39:00.503 296 13156.81 552.64 56971.40 88888.00 2010-10-23 12:39:01.503 296 13156.29 552.02 56971.28 88888.00 2010-10-23 12:39:02.503 296 13155.90 551.40 56970.67 88888.00 2010-10-23 12:39:03.503 296 13155.90 551.52 56970.55 88888.00 2010-10-23 12:39:04.503 296 13155.51 551.40 56970.67 88888.00 2010-10-23 12:39:05.503 296 13154.86 551.40 56970.67 88888.00 2010-10-23 12:39:06.503 296 13154.47 550.90 56970.55 88888.00 2010-10-23 12:39:07.503 296 13154.60 550.65 56969.94 88888.00 2010-10-23 12:39:08.503 296 13154.08 550.03 56970.06 88888.00 2010-10-23 12:39:09.503 296 13154.60 549.91 56969.69 88888.00 2010-10-23 12:39:10.503 296 13154.99 550.03 56969.81 88888.00 2010-10-23 12:39:11.503 296 13153.56 550.41 56969.08 88888.00 2010-10-23 12:39:12.503 296 13153.43 549.42 56969.69 88888.00 2010-10-23 12:39:13.503 296 13152.91 549.42 56969.08 88888.00 2010-10-23 12:39:14.503 296 13153.43 549.66 56968.47 88888.00 2010-10-23 12:39:15.503 296 13152.91 548.80 56968.22 88888.00 2010-10-23 12:39:16.503 296 13153.04 548.30 56967.98 88888.00 2010-10-23 12:39:17.503 296 13152.26 547.81 56967.98 88888.00 2010-10-23 12:39:18.503 296 13151.61 548.18 56967.49 88888.00 2010-10-23 12:39:19.503 296 13151.74 547.43 56967.25 88888.00 2010-10-23 12:39:20.503 296 13151.35 547.81 56967.00 88888.00 2010-10-23 12:39:21.503 296 13150.70 548.18 56966.88 88888.00 2010-10-23 12:39:22.503 296 13150.44 547.06 56966.51 88888.00 2010-10-23 12:39:23.503 296 13150.05 547.31 56966.02 88888.00 2010-10-23 12:39:24.503 296 13149.40 547.56 56965.66 88888.00 2010-10-23 12:39:25.503 296 13148.75 547.19 56965.90 88888.00 2010-10-23 12:39:26.503 296 13148.62 547.06 56965.54 88888.00 2010-10-23 12:39:27.503 296 13147.58 546.32 56965.41 88888.00 2010-10-23 12:39:28.503 296 13146.93 546.07 56964.92 88888.00 2010-10-23 12:39:29.503 296 13146.80 546.20 56964.92 88888.00 2010-10-23 12:39:30.503 296 13146.41 546.07 56964.68 88888.00 2010-10-23 12:39:31.503 296 13146.41 546.07 56964.31 88888.00 2010-10-23 12:39:32.503 296 13146.67 545.20 56963.46 88888.00 2010-10-23 12:39:33.503 296 13145.63 544.96 56963.70 88888.00 2010-10-23 12:39:34.503 296 13145.50 545.33 56963.46 88888.00 2010-10-23 12:39:35.503 296 13144.98 544.96 56963.09 88888.00 2010-10-23 12:39:36.503 296 13144.46 544.71 56962.36 88888.00 2010-10-23 12:39:37.503 296 13144.33 544.96 56962.36 88888.00 2010-10-23 12:39:38.503 296 13143.81 544.59 56962.23 88888.00 2010-10-23 12:39:39.503 296 13142.65 544.21 56961.75 88888.00 2010-10-23 12:39:40.503 296 13142.78 544.34 56960.89 88888.00 2010-10-23 12:39:41.503 296 13142.78 543.97 56961.38 88888.00 2010-10-23 12:39:42.503 296 13142.26 544.09 56960.52 88888.00 2010-10-23 12:39:43.503 296 13142.52 544.59 56961.01 88888.00 2010-10-23 12:39:44.503 296 13142.26 543.35 56960.77 88888.00 2010-10-23 12:39:45.503 296 13141.87 543.97 56960.03 88888.00 2010-10-23 12:39:46.503 296 13141.09 544.09 56959.79 88888.00 2010-10-23 12:39:47.503 296 13141.35 543.47 56959.79 88888.00 2010-10-23 12:39:48.503 296 13141.09 544.09 56959.54 88888.00 2010-10-23 12:39:49.503 296 13140.18 543.84 56959.66 88888.00 2010-10-23 12:39:50.503 296 13140.44 543.35 56958.44 88888.00 2010-10-23 12:39:51.503 296 13140.31 543.22 56958.69 88888.00 2010-10-23 12:39:52.503 296 13139.53 543.47 56958.81 88888.00 2010-10-23 12:39:53.503 296 13139.66 543.22 56958.32 88888.00 2010-10-23 12:39:54.503 296 13138.75 542.85 56957.59 88888.00 2010-10-23 12:39:55.503 296 13138.23 542.73 56957.59 88888.00 2010-10-23 12:39:56.503 296 13138.75 543.22 56956.98 88888.00 2010-10-23 12:39:57.503 296 13137.97 543.10 56957.46 88888.00 2010-10-23 12:39:58.503 296 13137.45 542.98 56956.86 88888.00 2010-10-23 12:39:59.503 296 13136.80 542.60 56956.36 88888.00 2010-10-23 12:40:00.503 296 13135.76 542.73 56956.36 88888.00 2010-10-23 12:40:01.503 296 13135.89 542.85 56956.00 88888.00 2010-10-23 12:40:02.503 296 13134.72 542.73 56955.39 88888.00 2010-10-23 12:40:03.503 296 13134.72 542.60 56954.90 88888.00 2010-10-23 12:40:04.503 296 13133.94 542.73 56954.41 88888.00 2010-10-23 12:40:05.503 296 13133.81 541.86 56954.65 88888.00 2010-10-23 12:40:06.503 296 13133.55 541.86 56954.29 88888.00 2010-10-23 12:40:07.503 296 13132.51 542.60 56953.80 88888.00 2010-10-23 12:40:08.503 296 13132.25 542.11 56952.94 88888.00 2010-10-23 12:40:09.503 296 13131.73 541.86 56953.19 88888.00 2010-10-23 12:40:10.503 296 13130.95 541.98 56953.06 88888.00 2010-10-23 12:40:11.503 296 13131.47 541.61 56952.09 88888.00 2010-10-23 12:40:12.503 296 13130.43 541.74 56951.60 88888.00 2010-10-23 12:40:13.503 296 13130.56 541.61 56951.23 88888.00 2010-10-23 12:40:14.503 296 13130.04 541.36 56950.50 88888.00 2010-10-23 12:40:15.503 296 13129.52 541.36 56950.86 88888.00 2010-10-23 12:40:16.503 296 13129.13 541.36 56950.50 88888.00 2010-10-23 12:40:17.503 296 13128.61 541.61 56950.13 88888.00 2010-10-23 12:40:18.503 296 13128.48 541.74 56949.39 88888.00 2010-10-23 12:40:19.503 296 13128.35 541.36 56948.91 88888.00 2010-10-23 12:40:20.503 296 13127.31 541.24 56949.15 88888.00 2010-10-23 12:40:21.503 296 13126.27 540.37 56948.17 88888.00 2010-10-23 12:40:22.503 296 13126.27 540.99 56947.68 88888.00 2010-10-23 12:40:23.503 296 13126.01 541.12 56947.68 88888.00 2010-10-23 12:40:24.503 296 13125.50 540.99 56947.20 88888.00 2010-10-23 12:40:25.503 296 13125.11 540.99 56946.71 88888.00 2010-10-23 12:40:26.503 296 13124.72 541.36 56946.09 88888.00 2010-10-23 12:40:27.503 296 13124.33 541.36 56945.73 88888.00 2010-10-23 12:40:28.503 296 13124.07 541.12 56944.99 88888.00 2010-10-23 12:40:29.503 296 13123.03 541.36 56944.75 88888.00 2010-10-23 12:40:30.503 296 13122.64 541.12 56945.24 88888.00 2010-10-23 12:40:31.503 296 13122.38 541.24 56944.50 88888.00 2010-10-23 12:40:32.503 296 13122.38 541.98 56944.02 88888.00 2010-10-23 12:40:33.503 296 13121.86 541.36 56943.89 88888.00 2010-10-23 12:40:34.503 296 13121.47 541.49 56944.26 88888.00 2010-10-23 12:40:35.503 296 13121.08 541.61 56943.28 88888.00 2010-10-23 12:40:36.503 296 13120.95 541.36 56942.55 88888.00 2010-10-23 12:40:37.503 296 13119.78 541.61 56942.91 88888.00 2010-10-23 12:40:38.503 296 13120.04 540.50 56942.30 88888.00 2010-10-23 12:40:39.503 296 13119.26 540.62 56942.43 88888.00 2010-10-23 12:40:40.503 296 13119.39 541.61 56941.82 88888.00 2010-10-23 12:40:41.503 296 13118.74 541.61 56941.32 88888.00 2010-10-23 12:40:42.503 296 13118.61 540.99 56940.96 88888.00 2010-10-23 12:40:43.503 296 13118.87 540.99 56940.59 88888.00 2010-10-23 12:40:44.503 296 13119.13 541.36 56940.96 88888.00 2010-10-23 12:40:45.503 296 13118.87 541.86 56940.59 88888.00 2010-10-23 12:40:46.503 296 13119.00 541.49 56940.10 88888.00 2010-10-23 12:40:47.503 296 13118.74 541.49 56940.23 88888.00 2010-10-23 12:40:48.503 296 13118.74 541.86 56940.23 88888.00 2010-10-23 12:40:49.503 296 13118.87 542.36 56939.86 88888.00 2010-10-23 12:40:50.503 296 13118.35 541.86 56939.49 88888.00 2010-10-23 12:40:51.503 296 13118.09 541.61 56939.74 88888.00 2010-10-23 12:40:52.503 296 13118.22 542.98 56939.49 88888.00 2010-10-23 12:40:53.503 296 13117.96 542.73 56939.25 88888.00 2010-10-23 12:40:54.503 296 13118.61 542.23 56939.00 88888.00 2010-10-23 12:40:55.503 296 13117.70 542.48 56939.12 88888.00 2010-10-23 12:40:56.503 296 13117.83 542.85 56938.64 88888.00 2010-10-23 12:40:57.503 296 13118.09 543.10 56938.39 88888.00 2010-10-23 12:40:58.503 296 13118.09 543.35 56939.12 88888.00 2010-10-23 12:40:59.503 296 13117.83 543.47 56938.15 88888.00 2010-10-23 12:41:00.503 296 13118.09 543.35 56938.39 88888.00 2010-10-23 12:41:01.503 296 13119.39 543.72 56938.27 88888.00 2010-10-23 12:41:02.503 296 13119.26 543.22 56937.90 88888.00 2010-10-23 12:41:03.503 296 13119.39 543.59 56937.90 88888.00 2010-10-23 12:41:04.503 296 13118.87 543.35 56938.39 88888.00 2010-10-23 12:41:05.503 296 13119.78 543.84 56938.39 88888.00 2010-10-23 12:41:06.503 296 13119.78 544.09 56938.52 88888.00 2010-10-23 12:41:07.503 296 13120.04 544.21 56938.76 88888.00 2010-10-23 12:41:08.503 296 13120.56 543.84 56937.90 88888.00 2010-10-23 12:41:09.503 296 13121.08 544.46 56938.52 88888.00 2010-10-23 12:41:10.503 296 13120.82 544.09 56938.27 88888.00 2010-10-23 12:41:11.503 296 13121.47 544.09 56938.02 88888.00 2010-10-23 12:41:12.503 296 13121.99 544.46 56938.27 88888.00 2010-10-23 12:41:13.503 296 13121.99 545.08 56938.88 88888.00 2010-10-23 12:41:14.503 296 13122.25 544.59 56939.25 88888.00 2010-10-23 12:41:15.503 296 13121.99 544.21 56939.00 88888.00 2010-10-23 12:41:16.503 296 13122.12 545.20 56938.64 88888.00 2010-10-23 12:41:17.503 296 13121.99 545.33 56938.88 88888.00 2010-10-23 12:41:18.503 296 13122.38 544.96 56939.25 88888.00 2010-10-23 12:41:19.503 296 13122.51 544.34 56938.76 88888.00 2010-10-23 12:41:20.503 296 13122.38 545.08 56939.12 88888.00 2010-10-23 12:41:21.503 296 13121.99 544.34 56939.61 88888.00 2010-10-23 12:41:22.503 296 13122.38 544.71 56938.76 88888.00 2010-10-23 12:41:23.503 296 13122.38 544.71 56939.00 88888.00 2010-10-23 12:41:24.503 296 13121.73 544.96 56940.10 88888.00 2010-10-23 12:41:25.503 296 13121.99 545.08 56939.61 88888.00 2010-10-23 12:41:26.503 296 13121.73 544.96 56940.35 88888.00 2010-10-23 12:41:27.503 296 13121.73 544.83 56940.35 88888.00 2010-10-23 12:41:28.503 296 13121.47 545.20 56939.49 88888.00 2010-10-23 12:41:29.503 296 13120.95 545.20 56939.12 88888.00 2010-10-23 12:41:30.503 296 13121.47 544.34 56939.49 88888.00 2010-10-23 12:41:31.503 296 13120.69 544.59 56939.61 88888.00 2010-10-23 12:41:32.503 296 13121.34 543.84 56939.00 88888.00 2010-10-23 12:41:33.503 296 13121.08 544.21 56939.37 88888.00 2010-10-23 12:41:34.503 296 13122.51 544.09 56938.64 88888.00 2010-10-23 12:41:35.503 296 13121.73 543.84 56939.37 88888.00 2010-10-23 12:41:36.503 296 13122.12 543.59 56939.74 88888.00 2010-10-23 12:41:37.503 296 13121.86 543.35 56939.12 88888.00 2010-10-23 12:41:38.503 296 13121.34 543.35 56938.64 88888.00 2010-10-23 12:41:39.503 296 13121.73 543.22 56938.76 88888.00 2010-10-23 12:41:40.503 296 13120.43 543.22 56938.52 88888.00 2010-10-23 12:41:41.503 296 13120.30 542.60 56938.02 88888.00 2010-10-23 12:41:42.503 296 13119.91 542.23 56937.78 88888.00 2010-10-23 12:41:43.503 296 13119.65 542.23 56937.78 88888.00 2010-10-23 12:41:44.503 296 13118.35 541.49 56937.54 88888.00 2010-10-23 12:41:45.503 296 13117.31 542.11 56938.02 88888.00 2010-10-23 12:41:46.503 296 13117.18 541.61 56936.80 88888.00 2010-10-23 12:41:47.503 296 13116.66 541.24 56936.56 88888.00 2010-10-23 12:41:48.503 296 13117.05 541.24 56936.43 88888.00 2010-10-23 12:41:49.503 296 13115.75 540.99 56936.19 88888.00 2010-10-23 12:41:50.503 296 13115.62 541.36 56935.21 88888.00 2010-10-23 12:41:51.503 296 13115.75 540.50 56934.85 88888.00 2010-10-23 12:41:52.503 296 13114.84 540.62 56933.87 88888.00 2010-10-23 12:41:53.503 296 13114.45 540.62 56933.99 88888.00 2010-10-23 12:41:54.503 296 13114.58 539.38 56934.23 88888.00 2010-10-23 12:41:55.503 296 13113.54 539.75 56933.62 88888.00 2010-10-23 12:41:56.503 296 13113.67 539.38 56933.50 88888.00 2010-10-23 12:41:57.503 296 13113.54 539.26 56933.26 88888.00 2010-10-23 12:41:58.503 296 13113.28 538.89 56932.77 88888.00 2010-10-23 12:41:59.503 296 13112.50 539.26 56932.16 88888.00 2010-10-23 12:42:00.503 296 13112.24 539.14 56931.54 88888.00 2010-10-23 12:42:01.503 296 13111.07 539.14 56932.16 88888.00 2010-10-23 12:42:02.503 296 13110.94 538.27 56931.05 88888.00 2010-10-23 12:42:03.503 296 13110.68 538.64 56930.69 88888.00 2010-10-23 12:42:04.503 296 13110.03 538.52 56930.20 88888.00 2010-10-23 12:42:05.503 296 13109.25 538.02 56928.98 88888.00 2010-10-23 12:42:06.503 296 13109.12 537.65 56929.10 88888.00 2010-10-23 12:42:07.503 296 13107.83 537.90 56928.73 88888.00 2010-10-23 12:42:08.503 296 13108.21 537.65 56928.49 88888.00 2010-10-23 12:42:09.503 296 13107.43 537.77 56927.27 88888.00 2010-10-23 12:42:10.503 296 13107.83 537.77 56927.88 88888.00 2010-10-23 12:42:11.503 296 13106.66 537.77 56926.78 88888.00 2010-10-23 12:42:12.503 296 13105.75 537.53 56926.16 88888.00 2010-10-23 12:42:13.503 296 13105.36 536.41 56925.92 88888.00 2010-10-23 12:42:14.503 296 13105.23 536.66 56925.80 88888.00 2010-10-23 12:42:15.503 296 13104.19 536.66 56926.04 88888.00 2010-10-23 12:42:16.503 296 13104.45 536.16 56925.31 88888.00 2010-10-23 12:42:17.503 296 13104.06 535.92 56924.45 88888.00 2010-10-23 12:42:18.503 296 13103.02 536.53 56924.45 88888.00 2010-10-23 12:42:19.503 296 13102.76 536.16 56923.84 88888.00 2010-10-23 12:42:20.503 296 13102.37 536.41 56923.11 88888.00 2010-10-23 12:42:21.503 296 13101.46 536.53 56922.86 88888.00 2010-10-23 12:42:22.503 296 13101.07 536.04 56922.25 88888.00 2010-10-23 12:42:23.503 296 13101.20 535.92 56921.76 88888.00 2010-10-23 12:42:24.503 296 13100.16 535.42 56922.13 88888.00 2010-10-23 12:42:25.503 296 13099.25 536.29 56921.40 88888.00 2010-10-23 12:42:26.503 296 13098.47 535.67 56920.42 88888.00 2010-10-23 12:42:27.503 296 13098.73 534.31 56920.18 88888.00 2010-10-23 12:42:28.503 296 13097.69 535.42 56920.54 88888.00 2010-10-23 12:42:29.503 296 13097.17 534.92 56919.93 88888.00 2010-10-23 12:42:30.503 296 13097.56 534.43 56919.32 88888.00 2010-10-23 12:42:31.503 296 13097.69 534.80 56919.32 88888.00 2010-10-23 12:42:32.503 296 13097.30 535.05 56919.56 88888.00 2010-10-23 12:42:33.503 296 13097.17 534.06 56918.22 88888.00 2010-10-23 12:42:35.503 296 13095.74 535.05 56918.22 88888.00 2010-10-23 12:42:36.503 296 13096.39 535.05 56917.48 88888.00 2010-10-23 12:42:37.503 296 13095.48 534.31 56917.12 88888.00 2010-10-23 12:42:38.503 296 13095.74 535.17 56917.36 88888.00 2010-10-23 12:42:39.503 296 13095.61 535.05 56916.38 88888.00 2010-10-23 12:42:40.503 296 13095.74 534.92 56915.89 88888.00 2010-10-23 12:42:41.503 296 13095.35 534.18 56916.38 88888.00 2010-10-23 12:42:42.503 296 13095.48 534.80 56916.51 88888.00 2010-10-23 12:42:43.503 296 13095.74 534.31 56915.77 88888.00 2010-10-23 12:42:44.503 296 13096.39 534.55 56915.89 88888.00 2010-10-23 12:42:45.503 296 13096.13 533.93 56916.63 88888.00 2010-10-23 12:42:46.503 296 13096.00 534.43 56916.38 88888.00 2010-10-23 12:42:47.503 296 13096.26 534.43 56915.65 88888.00 2010-10-23 12:42:48.503 296 13095.87 534.31 56915.89 88888.00 2010-10-23 12:42:49.503 296 13096.00 534.43 56915.53 88888.00 2010-10-23 12:42:50.503 296 13095.61 534.06 56915.89 88888.00 2010-10-23 12:42:51.503 296 13095.61 534.55 56915.28 88888.00 2010-10-23 12:42:52.503 296 13095.35 534.80 56914.67 88888.00 2010-10-23 12:42:53.503 296 13094.96 534.06 56914.67 88888.00 2010-10-23 12:42:54.503 296 13095.09 534.18 56915.04 88888.00 2010-10-23 12:42:55.503 296 13095.48 534.68 56915.28 88888.00 2010-10-23 12:42:56.503 296 13095.35 533.81 56915.04 88888.00 2010-10-23 12:42:57.503 296 13095.48 534.06 56915.16 88888.00 2010-10-23 12:42:58.503 296 13095.61 534.43 56914.67 88888.00 2010-10-23 12:42:59.503 296 13094.70 534.18 56914.79 88888.00 2010-10-23 12:43:00.503 296 13094.31 535.05 56914.06 88888.00 2010-10-23 12:43:01.503 296 13094.18 533.44 56914.67 88888.00 2010-10-23 12:43:02.503 296 13093.92 533.93 56914.30 88888.00 2010-10-23 12:43:03.503 296 13092.62 534.55 56913.82 88888.00 2010-10-23 12:43:04.503 296 13093.14 533.44 56914.06 88888.00 2010-10-23 12:43:05.503 296 13091.84 534.06 56913.82 88888.00 2010-10-23 12:43:06.503 296 13091.71 533.69 56913.45 88888.00 2010-10-23 12:43:07.503 296 13091.71 533.31 56913.57 88888.00 2010-10-23 12:43:08.503 296 13091.32 533.56 56912.23 88888.00 2010-10-23 12:43:09.503 296 13091.06 533.93 56912.84 88888.00 2010-10-23 12:43:10.503 296 13091.19 533.69 56912.23 88888.00 2010-10-23 12:43:11.503 296 13090.80 533.44 56911.86 88888.00 2010-10-23 12:43:12.503 296 13090.54 533.93 56911.86 88888.00 2010-10-23 12:43:13.503 296 13090.67 533.69 56911.74 88888.00 2010-10-23 12:43:14.503 296 13090.67 534.06 56911.61 88888.00 2010-10-23 12:43:15.503 296 13089.89 534.31 56911.00 88888.00 2010-10-23 12:43:16.503 296 13089.76 533.56 56911.25 88888.00 2010-10-23 12:43:17.503 296 13089.25 533.81 56911.12 88888.00 2010-10-23 12:43:18.503 296 13088.99 534.43 56910.76 88888.00 2010-10-23 12:43:19.503 296 13089.25 534.43 56910.52 88888.00 2010-10-23 12:43:20.503 296 13088.21 534.06 56910.03 88888.00 2010-10-23 12:43:21.503 296 13088.21 534.80 56909.90 88888.00 2010-10-23 12:43:22.503 296 13088.21 534.80 56909.17 88888.00 2010-10-23 12:43:23.503 296 13087.04 534.92 56909.54 88888.00 2010-10-23 12:43:24.503 296 13087.30 534.68 56908.19 88888.00 2010-10-23 12:43:25.503 296 13086.13 535.67 56908.31 88888.00 2010-10-23 12:43:26.503 296 13085.35 534.92 56908.31 88888.00 2010-10-23 12:43:27.503 296 13085.22 534.18 56907.95 88888.00 2010-10-23 12:43:28.503 296 13085.35 535.42 56907.21 88888.00 2010-10-23 12:43:29.503 296 13085.09 534.80 56907.21 88888.00 2010-10-23 12:43:30.503 296 13084.83 535.42 56906.48 88888.00 2010-10-23 12:43:31.503 296 13085.22 535.54 56906.85 88888.00 2010-10-23 12:43:32.503 296 13083.92 535.30 56905.87 88888.00 2010-10-23 12:43:33.503 296 13083.79 535.54 56905.14 88888.00 2010-10-23 12:43:34.503 296 13082.23 536.16 56904.64 88888.00 2010-10-23 12:43:35.503 296 13082.75 535.42 56905.14 88888.00 2010-10-23 12:43:36.503 296 13081.84 535.42 56905.01 88888.00 2010-10-23 12:43:37.503 296 13080.80 535.42 56904.16 88888.00 2010-10-23 12:43:38.503 296 13079.63 535.79 56903.67 88888.00 2010-10-23 12:43:39.503 296 13079.11 535.17 56903.67 88888.00 2010-10-23 12:43:40.503 296 13078.33 535.67 56903.67 88888.00 2010-10-23 12:43:41.503 296 13078.59 536.04 56902.32 88888.00 2010-10-23 12:43:42.503 296 13077.16 535.92 56902.20 88888.00 2010-10-23 12:43:43.503 296 13076.90 536.16 56900.98 88888.00 2010-10-23 12:43:44.503 296 13076.38 535.79 56900.73 88888.00 2010-10-23 12:43:45.503 296 13075.47 536.29 56900.25 88888.00 2010-10-23 12:43:46.503 296 13074.04 536.29 56900.12 88888.00 2010-10-23 12:43:47.503 296 13073.91 536.91 56899.75 88888.00 2010-10-23 12:43:48.503 296 13072.74 537.90 56898.41 88888.00 2010-10-23 12:43:49.503 296 13071.71 537.40 56898.29 88888.00 2010-10-23 12:43:50.503 296 13070.92 537.28 56898.16 88888.00 2010-10-23 12:43:51.503 296 13067.94 536.66 56897.19 88888.00 2010-10-23 12:43:52.503 296 13067.81 537.40 56897.07 88888.00 2010-10-23 12:43:53.503 296 13067.42 536.78 56895.60 88888.00 2010-10-23 12:43:54.503 296 13067.29 536.41 56895.48 88888.00 2010-10-23 12:43:55.503 296 13066.77 536.78 56894.62 88888.00 2010-10-23 12:43:56.503 296 13065.47 536.53 56894.01 88888.00 2010-10-23 12:43:57.503 296 13065.21 536.29 56893.52 88888.00 2010-10-23 12:43:58.503 296 13064.82 535.92 56892.66 88888.00 2010-10-23 12:43:59.503 296 13064.43 535.92 56891.32 88888.00 2010-10-23 12:44:00.503 296 13063.39 536.41 56891.44 88888.00 2010-10-23 12:44:01.503 296 13062.35 535.17 56890.10 88888.00 2010-10-23 12:44:02.503 296 13061.83 535.05 56889.97 88888.00 2010-10-23 12:44:03.503 296 13061.96 535.05 56889.36 88888.00 2010-10-23 12:44:04.503 296 13061.70 535.42 56888.75 88888.00 2010-10-23 12:44:05.503 296 13061.05 534.55 56887.89 88888.00 2010-10-23 12:44:06.503 296 13060.92 533.93 56887.65 88888.00 2010-10-23 12:44:07.503 296 13060.14 533.44 56887.29 88888.00 2010-10-23 12:44:08.503 296 13059.49 533.56 56887.04 88888.00 2010-10-23 12:44:09.503 296 13059.23 532.70 56886.30 88888.00 2010-10-23 12:44:10.503 296 13058.19 532.94 56885.08 88888.00 2010-10-23 12:44:11.503 296 13057.02 532.32 56884.84 88888.00 2010-10-23 12:44:12.503 296 13057.93 532.70 56884.23 88888.00 2010-10-23 12:44:13.503 296 13058.06 532.70 56884.11 88888.00 2010-10-23 12:44:14.503 296 13057.80 532.57 56883.62 88888.00 2010-10-23 12:44:15.503 296 13057.93 533.07 56883.25 88888.00 2010-10-23 12:44:16.503 296 13057.15 532.82 56881.78 88888.00 2010-10-23 12:44:17.503 296 13055.98 531.83 56881.41 88888.00 2010-10-23 12:44:18.503 296 13056.50 532.32 56881.05 88888.00 2010-10-23 12:44:19.503 296 13054.94 532.45 56881.29 88888.00 2010-10-23 12:44:20.503 296 13054.16 532.08 56880.93 88888.00 2010-10-23 12:44:21.503 296 13053.38 530.71 56880.56 88888.00 2010-10-23 12:44:22.503 296 13053.00 531.58 56879.46 88888.00 2010-10-23 12:44:23.503 296 13051.96 530.71 56879.09 88888.00 2010-10-23 12:44:24.503 296 13051.57 530.34 56878.60 88888.00 2010-10-23 12:44:25.503 296 13051.05 530.22 56878.11 88888.00 2010-10-23 12:44:26.503 296 13050.66 530.09 56877.50 88888.00 2010-10-23 12:44:27.503 296 13050.14 530.47 56876.65 88888.00 2010-10-23 12:44:28.503 296 13049.23 529.48 56876.28 88888.00 2010-10-23 12:44:29.503 296 13048.97 529.48 56875.55 88888.00 2010-10-23 12:44:30.503 296 13048.84 530.71 56875.91 88888.00 2010-10-23 12:44:31.503 296 13048.45 529.72 56875.18 88888.00 2010-10-23 12:44:32.503 296 13047.80 529.35 56874.45 88888.00 2010-10-23 12:44:33.503 296 13047.93 530.22 56874.93 88888.00 2010-10-23 12:44:35.503 296 13047.02 530.47 56874.20 88888.00 2010-10-23 12:44:36.503 296 13047.28 529.72 56872.86 88888.00 2010-10-23 12:44:37.503 296 13047.54 529.85 56873.35 88888.00 2010-10-23 12:44:38.503 296 13048.06 530.09 56872.37 88888.00 2010-10-23 12:44:39.503 296 13048.32 530.34 56872.00 88888.00 2010-10-23 12:44:40.503 296 13046.89 530.84 56872.25 88888.00 2010-10-23 12:44:41.503 296 13045.85 529.97 56871.88 88888.00 2010-10-23 12:44:42.503 296 13045.20 530.47 56871.14 88888.00 2010-10-23 12:44:43.503 296 13045.98 530.71 56871.39 88888.00 2010-10-23 12:44:44.503 296 13045.33 530.09 56870.78 88888.00 2010-10-23 12:44:45.503 296 13045.20 530.71 56870.54 88888.00 2010-10-23 12:44:46.503 296 13044.94 529.48 56870.17 88888.00 2010-10-23 12:44:47.503 296 13044.42 530.34 56869.68 88888.00 2010-10-23 12:44:48.503 296 13044.03 530.09 56870.17 88888.00 2010-10-23 12:44:49.503 296 13044.68 530.96 56869.80 88888.00 2010-10-23 12:44:50.503 296 13044.81 530.59 56868.82 88888.00 2010-10-23 12:44:51.503 296 13044.16 530.96 56868.58 88888.00 2010-10-23 12:44:52.503 296 13043.90 530.96 56869.43 88888.00 2010-10-23 12:44:53.503 296 13045.07 530.84 56868.82 88888.00 2010-10-23 12:44:54.503 296 13044.68 531.09 56868.33 88888.00 2010-10-23 12:44:55.503 296 13045.98 531.58 56868.58 88888.00 2010-10-23 12:44:56.503 296 13045.20 532.08 56867.84 88888.00 2010-10-23 12:44:57.503 296 13044.42 532.70 56867.84 88888.00 2010-10-23 12:44:58.503 296 13043.77 532.08 56867.36 88888.00 2010-10-23 12:44:59.503 296 13044.29 533.07 56867.11 88888.00 2010-10-23 12:45:00.503 296 13044.55 533.69 56866.74 88888.00 2010-10-23 12:45:01.503 296 13043.90 533.19 56867.11 88888.00 2010-10-23 12:45:02.503 296 13043.90 534.68 56866.13 88888.00 2010-10-23 12:45:03.503 296 13044.94 534.06 56867.36 88888.00 2010-10-23 12:45:04.503 296 13045.07 534.68 56866.50 88888.00 2010-10-23 12:45:05.503 296 13045.72 533.81 56866.62 88888.00 2010-10-23 12:45:06.503 296 13045.85 534.55 56866.01 88888.00 2010-10-23 12:45:07.503 296 13045.46 534.55 56866.74 88888.00 2010-10-23 12:45:08.503 296 13046.63 534.80 56865.77 88888.00 2010-10-23 12:45:09.503 296 13047.28 535.92 56866.38 88888.00 2010-10-23 12:45:10.503 296 13046.89 535.92 56865.89 88888.00 2010-10-23 12:45:11.503 296 13047.67 535.42 56865.89 88888.00 2010-10-23 12:45:12.503 296 13048.06 536.04 56866.01 88888.00 2010-10-23 12:45:13.503 296 13047.80 535.92 56865.52 88888.00 2010-10-23 12:45:14.503 296 13048.45 536.66 56865.40 88888.00 2010-10-23 12:45:15.503 296 13048.97 536.29 56865.64 88888.00 2010-10-23 12:45:16.503 296 13048.45 536.78 56866.25 88888.00 2010-10-23 12:45:17.503 296 13047.28 536.41 56865.77 88888.00 2010-10-23 12:45:18.503 296 13047.15 536.91 56865.77 88888.00 2010-10-23 12:45:19.503 296 13046.11 536.16 56865.77 88888.00 2010-10-23 12:45:20.503 296 13044.55 536.53 56865.03 88888.00 2010-10-23 12:45:21.503 296 13044.29 536.66 56865.77 88888.00 2010-10-23 12:45:22.503 296 13043.12 536.91 56865.52 88888.00 2010-10-23 12:45:23.503 296 13041.95 536.78 56864.66 88888.00 2010-10-23 12:45:24.503 296 13042.21 536.78 56864.66 88888.00 2010-10-23 12:45:25.503 296 13042.21 537.65 56864.30 88888.00 2010-10-23 12:45:26.503 296 13041.17 536.29 56863.81 88888.00 2010-10-23 12:45:27.503 296 13041.82 536.91 56863.69 88888.00 2010-10-23 12:45:28.503 296 13041.30 536.66 56863.20 88888.00 2010-10-23 12:45:29.503 296 13041.56 536.29 56863.07 88888.00 2010-10-23 12:45:30.503 296 13041.04 536.16 56862.95 88888.00 2010-10-23 12:45:31.503 296 13041.69 535.79 56862.22 88888.00 2010-10-23 12:45:32.503 296 13041.56 536.16 56862.95 88888.00 2010-10-23 12:45:33.503 296 13042.34 536.53 56862.95 88888.00 2010-10-23 12:45:34.503 296 13042.99 536.41 56862.83 88888.00 2010-10-23 12:45:35.503 296 13042.86 535.92 56862.34 88888.00 2010-10-23 12:45:36.503 296 13044.03 536.41 56862.22 88888.00 2010-10-23 12:45:37.503 296 13044.03 535.30 56862.46 88888.00 2010-10-23 12:45:38.503 296 13045.59 535.05 56862.71 88888.00 2010-10-23 12:45:39.503 296 13045.98 534.31 56862.71 88888.00 2010-10-23 12:45:40.503 296 13047.67 534.68 56862.71 88888.00 2010-10-23 12:45:41.503 296 13048.84 533.69 56862.46 88888.00 2010-10-23 12:45:42.503 296 13049.88 535.30 56862.83 88888.00 2010-10-23 12:45:43.503 296 13050.66 535.92 56862.83 88888.00 2010-10-23 12:45:44.503 296 13050.40 535.42 56863.20 88888.00 2010-10-23 12:45:45.503 296 13049.49 535.67 56863.69 88888.00 2010-10-23 12:45:46.503 296 13049.62 535.92 56863.93 88888.00 2010-10-23 12:45:47.503 296 13050.66 535.79 56864.42 88888.00 2010-10-23 12:45:48.503 296 13052.87 536.91 56864.42 88888.00 2010-10-23 12:45:49.503 296 13054.81 536.66 56864.30 88888.00 2010-10-23 12:45:50.503 296 13056.24 537.65 56865.40 88888.00 2010-10-23 12:45:51.503 296 13057.41 537.53 56865.89 88888.00 2010-10-23 12:45:52.503 296 13058.84 537.28 56866.50 88888.00 2010-10-23 12:45:53.503 296 13058.19 536.66 56867.11 88888.00 2010-10-23 12:45:54.503 296 13058.19 536.29 56867.72 88888.00 2010-10-23 12:45:55.503 296 13058.32 535.92 56868.82 88888.00 2010-10-23 12:45:56.503 296 13059.49 535.79 56868.09 88888.00 2010-10-23 12:45:57.503 296 13059.10 535.54 56869.68 88888.00 2010-10-23 12:45:58.503 296 13060.27 535.67 56869.92 88888.00 2010-10-23 12:45:59.503 296 13062.22 537.03 56869.07 88888.00 2010-10-23 12:46:00.503 296 13062.22 537.03 56870.54 88888.00 2010-10-23 12:46:01.503 296 13062.35 537.77 56870.90 88888.00 2010-10-23 12:46:02.503 296 13063.13 537.77 56871.39 88888.00 2010-10-23 12:46:03.503 296 13062.48 537.40 56872.49 88888.00 2010-10-23 12:46:04.503 296 13063.13 538.02 56873.22 88888.00 2010-10-23 12:46:05.503 296 13062.74 538.39 56873.22 88888.00 2010-10-23 12:46:06.503 296 13063.00 538.89 56873.96 88888.00 2010-10-23 12:46:07.503 296 13063.65 540.13 56874.08 88888.00 2010-10-23 12:46:08.503 296 13063.13 539.01 56874.57 88888.00 2010-10-23 12:46:09.503 296 13064.43 540.75 56875.43 88888.00 2010-10-23 12:46:10.503 296 13063.65 540.99 56875.18 88888.00 2010-10-23 12:46:11.503 296 13063.91 540.25 56875.55 88888.00 2010-10-23 12:46:12.503 296 13063.39 540.99 56875.91 88888.00 2010-10-23 12:46:13.503 296 13063.13 541.24 56877.02 88888.00 2010-10-23 12:46:14.503 296 13063.39 542.23 56876.40 88888.00 2010-10-23 12:46:15.503 296 13062.74 541.49 56876.40 88888.00 2010-10-23 12:46:16.503 296 13062.22 542.60 56877.02 88888.00 2010-10-23 12:46:17.503 296 13060.92 542.23 56877.26 88888.00 2010-10-23 12:46:18.503 296 13059.88 543.10 56877.99 88888.00 2010-10-23 12:46:19.503 296 13058.71 541.74 56877.38 88888.00 2010-10-23 12:46:20.503 296 13057.54 542.11 56877.50 88888.00 2010-10-23 12:46:21.503 296 13057.15 542.11 56878.36 88888.00 2010-10-23 12:46:22.503 296 13056.76 541.98 56877.75 88888.00 2010-10-23 12:46:23.503 296 13057.54 541.86 56877.99 88888.00 2010-10-23 12:46:24.503 296 13057.15 540.37 56878.11 88888.00 2010-10-23 12:46:25.503 296 13058.06 541.36 56878.11 88888.00 2010-10-23 12:46:26.503 296 13058.45 541.74 56878.85 88888.00 2010-10-23 12:46:27.503 296 13058.19 541.86 56879.34 88888.00 2010-10-23 12:46:28.503 296 13057.28 541.74 56878.85 88888.00 2010-10-23 12:46:29.503 296 13058.19 541.98 56878.97 88888.00 2010-10-23 12:46:30.503 296 13057.93 542.60 56878.85 88888.00 2010-10-23 12:46:31.503 296 13058.45 542.85 56879.21 88888.00 2010-10-23 12:46:32.503 296 13058.45 542.73 56879.46 88888.00 2010-10-23 12:46:33.503 296 13057.41 543.97 56879.82 88888.00 2010-10-23 12:46:34.503 296 13057.41 543.22 56878.97 88888.00 2010-10-23 12:46:35.503 296 13057.28 543.22 56880.07 88888.00 2010-10-23 12:46:36.503 296 13057.28 543.35 56879.82 88888.00 2010-10-23 12:46:37.503 296 13057.15 543.84 56879.70 88888.00 2010-10-23 12:46:38.503 296 13057.02 544.34 56879.34 88888.00 2010-10-23 12:46:39.503 296 13056.37 543.97 56879.58 88888.00 2010-10-23 12:46:40.503 296 13056.24 544.83 56879.46 88888.00 2010-10-23 12:46:41.503 296 13055.07 544.83 56878.85 88888.00 2010-10-23 12:46:42.503 296 13054.55 543.47 56878.97 88888.00 2010-10-23 12:46:43.503 296 13055.20 543.72 56878.97 88888.00 2010-10-23 12:46:44.503 296 13054.68 543.97 56878.73 88888.00 2010-10-23 12:46:45.503 296 13055.07 544.21 56878.60 88888.00 2010-10-23 12:46:46.503 296 13054.42 544.09 56879.21 88888.00 2010-10-23 12:46:47.503 296 13054.42 545.20 56878.24 88888.00 2010-10-23 12:46:48.503 296 13053.38 544.34 56878.73 88888.00 2010-10-23 12:46:49.503 296 13053.38 544.59 56877.87 88888.00 2010-10-23 12:46:50.503 296 13053.38 544.46 56877.99 88888.00 2010-10-23 12:46:51.503 296 13053.25 543.84 56878.48 88888.00 2010-10-23 12:46:52.503 296 13052.48 544.59 56877.38 88888.00 2010-10-23 12:46:53.503 296 13052.35 543.72 56877.26 88888.00 2010-10-23 12:46:54.503 296 13051.18 543.72 56876.89 88888.00 2010-10-23 12:46:55.503 296 13049.75 543.35 56876.89 88888.00 2010-10-23 12:46:56.503 296 13050.14 543.35 56876.40 88888.00 2010-10-23 12:46:57.503 296 13048.45 543.72 56876.16 88888.00 2010-10-23 12:46:58.503 296 13047.80 544.96 56876.28 88888.00 2010-10-23 12:46:59.503 296 13047.67 544.09 56875.55 88888.00 2010-10-23 12:47:00.503 296 13047.15 544.34 56875.18 88888.00 2010-10-23 12:47:01.503 296 13046.76 543.72 56874.69 88888.00 2010-10-23 12:47:02.503 296 13045.85 543.10 56874.08 88888.00 2010-10-23 12:47:03.503 296 13045.59 542.36 56873.71 88888.00 2010-10-23 12:47:04.503 296 13044.81 542.60 56873.59 88888.00 2010-10-23 12:47:05.503 296 13044.03 542.73 56873.96 88888.00 2010-10-23 12:47:06.503 296 13042.99 541.74 56873.22 88888.00 2010-10-23 12:47:07.503 296 13042.47 541.74 56872.98 88888.00 2010-10-23 12:47:08.503 296 13040.65 541.36 56871.76 88888.00 2010-10-23 12:47:09.503 296 13040.13 539.63 56871.88 88888.00 2010-10-23 12:47:10.503 296 13040.26 538.89 56870.78 88888.00 2010-10-23 12:47:11.503 296 13040.65 539.88 56871.51 88888.00 2010-10-23 12:47:12.503 296 13038.83 540.00 56870.41 88888.00 2010-10-23 12:47:13.503 296 13038.05 539.51 56871.02 88888.00 2010-10-23 12:47:14.503 296 13037.14 538.64 56870.41 88888.00 2010-10-23 12:47:15.503 296 13036.36 538.89 56870.29 88888.00 2010-10-23 12:47:16.503 296 13037.01 538.76 56870.04 88888.00 2010-10-23 12:47:17.503 296 13037.14 539.38 56869.92 88888.00 2010-10-23 12:47:18.503 296 13036.75 539.26 56869.43 88888.00 2010-10-23 12:47:19.503 296 13035.46 539.38 56869.55 88888.00 2010-10-23 12:47:20.503 296 13035.84 538.89 56868.58 88888.00 2010-10-23 12:47:21.503 296 13035.19 538.39 56869.19 88888.00 2010-10-23 12:47:22.503 296 13034.54 538.27 56869.19 88888.00 2010-10-23 12:47:23.503 296 13034.29 538.89 56868.70 88888.00 2010-10-23 12:47:24.503 296 13033.12 538.76 56868.58 88888.00 2010-10-23 12:47:25.503 296 13035.19 538.76 56868.33 88888.00 2010-10-23 12:47:26.503 296 13035.71 538.64 56868.82 88888.00 2010-10-23 12:47:27.503 296 13036.23 539.51 56868.70 88888.00 2010-10-23 12:47:28.503 296 13036.62 539.26 56868.09 88888.00 2010-10-23 12:47:29.503 296 13037.53 539.26 56868.58 88888.00 2010-10-23 12:47:30.503 296 13037.79 539.26 56868.21 88888.00 2010-10-23 12:47:31.503 296 13038.44 539.38 56867.96 88888.00 2010-10-23 12:47:32.503 296 13038.18 539.51 56868.70 88888.00 2010-10-23 12:47:33.503 296 13037.66 539.51 56868.21 88888.00 2010-10-23 12:47:34.503 296 13037.66 538.64 56869.07 88888.00 2010-10-23 12:47:35.503 296 13038.18 538.64 56869.07 88888.00 2010-10-23 12:47:36.503 296 13038.70 538.64 56869.68 88888.00 2010-10-23 12:47:37.503 296 13037.92 538.14 56868.95 88888.00 2010-10-23 12:47:38.503 296 13037.79 538.14 56869.07 88888.00 2010-10-23 12:47:39.503 296 13036.75 538.89 56869.19 88888.00 2010-10-23 12:47:40.503 296 13037.14 537.40 56868.95 88888.00 2010-10-23 12:47:41.503 296 13038.70 538.39 56869.68 88888.00 2010-10-23 12:47:42.503 296 13039.22 537.77 56868.70 88888.00 2010-10-23 12:47:43.503 296 13040.39 538.02 56869.07 88888.00 2010-10-23 12:47:44.503 296 13041.30 538.27 56869.92 88888.00 2010-10-23 12:47:45.503 296 13042.86 539.14 56870.54 88888.00 2010-10-23 12:47:46.503 296 13042.21 539.01 56870.66 88888.00 2010-10-23 12:47:47.503 296 13042.34 539.38 56870.41 88888.00 2010-10-23 12:47:48.503 296 13043.77 539.63 56870.90 88888.00 2010-10-23 12:47:49.503 296 13044.68 540.50 56871.14 88888.00 2010-10-23 12:47:50.503 296 13046.11 539.14 56870.54 88888.00 2010-10-23 12:47:51.503 296 13047.93 539.75 56871.02 88888.00 2010-10-23 12:47:52.503 296 13047.41 538.89 56871.39 88888.00 2010-10-23 12:47:53.503 296 13046.89 538.14 56871.63 88888.00 2010-10-23 12:47:54.503 296 13046.89 538.02 56871.76 88888.00 2010-10-23 12:47:55.503 296 13048.58 538.27 56871.27 88888.00 2010-10-23 12:47:56.503 296 13048.84 537.77 56871.76 88888.00 2010-10-23 12:47:57.503 296 13048.97 537.53 56872.00 88888.00 2010-10-23 12:47:58.503 296 13051.18 537.53 56872.25 88888.00 2010-10-23 12:47:59.503 296 13051.05 537.65 56872.12 88888.00 2010-10-23 12:48:00.503 296 13051.83 537.28 56872.98 88888.00 2010-10-23 12:48:01.503 296 13051.83 536.04 56873.71 88888.00 2010-10-23 12:48:02.503 296 13052.87 536.91 56873.47 88888.00 2010-10-23 12:48:03.503 296 13053.51 536.78 56874.08 88888.00 2010-10-23 12:48:04.503 296 13054.16 537.65 56874.45 88888.00 2010-10-23 12:48:05.503 296 13052.35 537.65 56874.93 88888.00 2010-10-23 12:48:06.503 296 13051.31 537.28 56875.67 88888.00 2010-10-23 12:48:07.503 296 13051.83 537.65 56875.67 88888.00 2010-10-23 12:48:08.503 296 13051.57 538.39 56875.79 88888.00 2010-10-23 12:48:09.503 296 13051.57 537.77 56876.16 88888.00 2010-10-23 12:48:10.503 296 13051.70 537.40 56876.28 88888.00 2010-10-23 12:48:11.503 296 13052.22 538.14 56876.77 88888.00 2010-10-23 12:48:12.503 296 13052.87 538.02 56877.26 88888.00 2010-10-23 12:48:13.503 296 13051.05 538.39 56876.77 88888.00 2010-10-23 12:48:14.503 296 13051.44 538.39 56876.89 88888.00 2010-10-23 12:48:15.503 296 13051.31 539.26 56878.36 88888.00 2010-10-23 12:48:16.503 296 13050.40 538.76 56878.11 88888.00 2010-10-23 12:48:17.503 296 13051.05 538.76 56877.50 88888.00 2010-10-23 12:48:18.503 296 13051.31 539.38 56877.62 88888.00 2010-10-23 12:48:19.503 296 13051.83 540.37 56878.60 88888.00 2010-10-23 12:48:20.503 296 13053.25 540.87 56879.34 88888.00 2010-10-23 12:48:21.503 296 13054.68 541.61 56879.21 88888.00 2010-10-23 12:48:22.503 296 13055.07 542.23 56878.85 88888.00 2010-10-23 12:48:23.503 296 13056.11 543.59 56880.19 88888.00 2010-10-23 12:48:24.503 296 13057.15 543.72 56880.19 88888.00 2010-10-23 12:48:25.503 296 13057.28 543.35 56880.32 88888.00 2010-10-23 12:48:26.503 296 13058.06 543.47 56880.68 88888.00 2010-10-23 12:48:27.503 296 13060.14 545.45 56881.29 88888.00 2010-10-23 12:48:28.503 296 13061.31 546.81 56881.66 88888.00 2010-10-23 12:48:29.503 296 13061.57 547.68 56882.76 88888.00 2010-10-23 12:48:30.503 296 13061.05 547.81 56883.25 88888.00 2010-10-23 12:48:31.503 296 13061.18 547.81 56883.00 88888.00 2010-10-23 12:48:32.503 296 13061.18 547.56 56884.11 88888.00 2010-10-23 12:48:33.503 296 13060.66 547.81 56884.84 88888.00 2010-10-23 12:48:34.503 296 13060.92 549.91 56884.23 88888.00 2010-10-23 12:48:35.503 296 13059.23 551.15 56884.71 88888.00 2010-10-23 12:48:36.503 296 13058.19 550.65 56885.45 88888.00 2010-10-23 12:48:37.503 296 13056.11 549.79 56885.08 88888.00 2010-10-23 12:48:38.503 296 13055.07 550.53 56885.21 88888.00 2010-10-23 12:48:39.503 296 13053.12 549.91 56885.21 88888.00 2010-10-23 12:48:40.503 296 13051.70 550.03 56885.57 88888.00 2010-10-23 12:48:41.503 296 13050.27 549.66 56885.82 88888.00 2010-10-23 12:48:42.503 296 13050.27 549.91 56885.45 88888.00 2010-10-23 12:48:43.503 296 13050.14 550.53 56884.96 88888.00 2010-10-23 12:48:44.503 296 13049.10 549.79 56884.59 88888.00 2010-10-23 12:48:45.503 296 13048.45 549.91 56885.21 88888.00 2010-10-23 12:48:46.503 296 13047.15 551.40 56885.21 88888.00 2010-10-23 12:48:47.503 296 13046.11 551.27 56884.59 88888.00 2010-10-23 12:48:48.503 296 13043.25 551.40 56884.59 88888.00 2010-10-23 12:48:49.503 296 13041.17 549.91 56883.62 88888.00 2010-10-23 12:48:50.503 296 13040.26 549.91 56883.62 88888.00 2010-10-23 12:48:51.503 296 13039.74 549.91 56883.62 88888.00 2010-10-23 12:48:52.503 296 13037.92 549.91 56882.64 88888.00 2010-10-23 12:48:53.503 296 13036.62 549.54 56882.27 88888.00 2010-10-23 12:48:54.503 296 13035.58 549.54 56881.78 88888.00 2010-10-23 12:48:55.503 296 13034.42 550.53 56880.93 88888.00 2010-10-23 12:48:56.503 296 13032.86 550.16 56881.17 88888.00 2010-10-23 12:48:57.503 296 13031.17 550.53 56880.80 88888.00 2010-10-23 12:48:58.503 296 13029.35 551.03 56879.58 88888.00 2010-10-23 12:48:59.503 296 13029.35 550.16 56879.09 88888.00 2010-10-23 12:49:00.503 296 13030.13 551.03 56879.21 88888.00 2010-10-23 12:49:01.503 296 13029.74 550.78 56878.97 88888.00 2010-10-23 12:49:02.503 296 13030.39 551.27 56878.60 88888.00 2010-10-23 12:49:03.503 296 13031.69 551.40 56878.36 88888.00 2010-10-23 12:49:04.503 296 13030.91 550.65 56877.50 88888.00 2010-10-23 12:49:05.503 296 13030.26 551.40 56876.89 88888.00 2010-10-23 12:49:06.503 296 13029.87 550.16 56877.14 88888.00 2010-10-23 12:49:07.503 296 13029.61 548.92 56876.89 88888.00 2010-10-23 12:49:08.503 296 13029.09 550.28 56876.28 88888.00 2010-10-23 12:49:09.503 296 13029.35 550.90 56876.28 88888.00 2010-10-23 12:49:10.503 296 13027.40 550.78 56875.18 88888.00 2010-10-23 12:49:11.503 296 13027.14 550.90 56875.43 88888.00 2010-10-23 12:49:12.503 296 13027.79 552.76 56875.18 88888.00 2010-10-23 12:49:13.503 296 13028.18 552.88 56874.93 88888.00 2010-10-23 12:49:14.503 296 13027.27 552.88 56874.81 88888.00 2010-10-23 12:49:15.503 296 13027.79 552.76 56874.08 88888.00 2010-10-23 12:49:16.503 296 13028.05 552.88 56875.06 88888.00 2010-10-23 12:49:17.503 296 13027.14 553.75 56874.08 88888.00 2010-10-23 12:49:18.503 296 13025.97 552.26 56873.35 88888.00 2010-10-23 12:49:19.503 296 13024.67 550.28 56873.47 88888.00 2010-10-23 12:49:20.503 296 13023.37 549.42 56873.35 88888.00 2010-10-23 12:49:21.503 296 13022.46 548.18 56872.37 88888.00 2010-10-23 12:49:22.503 296 13022.07 548.18 56872.37 88888.00 2010-10-23 12:49:23.503 296 13021.42 548.30 56872.12 88888.00 2010-10-23 12:49:24.503 296 13022.07 549.04 56871.76 88888.00 2010-10-23 12:49:25.503 296 13022.20 548.67 56871.27 88888.00 2010-10-23 12:49:26.503 296 13020.25 547.43 56871.14 88888.00 2010-10-23 12:49:27.503 296 13018.69 546.69 56870.66 88888.00 2010-10-23 12:49:28.503 296 13018.56 547.06 56870.66 88888.00 2010-10-23 12:49:29.503 296 13019.34 547.43 56869.80 88888.00 2010-10-23 12:49:30.503 296 13018.30 545.82 56869.55 88888.00 2010-10-23 12:49:31.503 296 13017.78 546.20 56869.92 88888.00 2010-10-23 12:49:32.503 296 13015.71 546.32 56869.31 88888.00 2010-10-23 12:49:33.503 296 13014.02 546.32 56868.82 88888.00 2010-10-23 12:49:34.503 296 13012.46 544.83 56868.46 88888.00 2010-10-23 12:49:35.503 296 13011.81 544.09 56867.72 88888.00 2010-10-23 12:49:36.503 296 13011.42 543.47 56867.23 88888.00 2010-10-23 12:49:37.503 296 13011.16 544.09 56867.36 88888.00 2010-10-23 12:49:38.503 296 13010.77 544.83 56867.11 88888.00 2010-10-23 12:49:39.503 296 13012.33 544.46 56866.74 88888.00 2010-10-23 12:49:40.503 296 13012.59 544.46 56866.74 88888.00 2010-10-23 12:49:41.503 296 13010.64 544.83 56865.64 88888.00 2010-10-23 12:49:42.503 296 13011.68 545.70 56865.15 88888.00 2010-10-23 12:49:43.503 296 13011.29 545.33 56864.54 88888.00 2010-10-23 12:49:44.503 296 13010.38 544.59 56864.30 88888.00 2010-10-23 12:49:45.503 296 13009.99 544.59 56864.05 88888.00 2010-10-23 12:49:46.503 296 13008.82 543.22 56863.69 88888.00 2010-10-23 12:49:47.503 296 13009.08 543.35 56863.57 88888.00 2010-10-23 12:49:48.503 296 13008.43 542.98 56862.71 88888.00 2010-10-23 12:49:49.503 296 13008.04 541.12 56862.59 88888.00 2010-10-23 12:49:50.503 296 13008.17 541.61 56862.83 88888.00 2010-10-23 12:49:51.503 296 13008.95 542.11 56862.10 88888.00 2010-10-23 12:49:52.503 296 13009.08 541.61 56861.48 88888.00 2010-10-23 12:49:53.503 296 13008.82 542.73 56861.36 88888.00 2010-10-23 12:49:54.503 296 13007.91 541.86 56861.61 88888.00 2010-10-23 12:49:55.503 296 13006.74 540.25 56861.98 88888.00 2010-10-23 12:49:56.503 296 13006.35 541.36 56861.24 88888.00 2010-10-23 12:49:57.503 296 13006.22 541.49 56861.61 88888.00 2010-10-23 12:49:58.503 296 13006.22 540.62 56861.36 88888.00 2010-10-23 12:49:59.503 296 13008.04 539.88 56860.63 88888.00 2010-10-23 12:50:00.503 296 13008.56 540.00 56861.48 88888.00 2010-10-23 12:50:01.503 296 13009.34 540.87 56861.00 88888.00 2010-10-23 12:50:02.503 296 13009.21 540.13 56861.73 88888.00 2010-10-23 12:50:03.503 296 13009.21 539.14 56860.75 88888.00 2010-10-23 12:50:04.503 296 13009.99 540.50 56860.63 88888.00 2010-10-23 12:50:05.503 296 13010.51 540.99 56860.75 88888.00 2010-10-23 12:50:06.503 296 13011.42 541.49 56861.24 88888.00 2010-10-23 12:50:07.503 296 13012.20 541.98 56861.00 88888.00 2010-10-23 12:50:08.503 296 13011.55 542.23 56861.12 88888.00 2010-10-23 12:50:09.503 296 13012.20 542.98 56861.61 88888.00 2010-10-23 12:50:10.503 296 13012.85 542.73 56862.34 88888.00 2010-10-23 12:50:11.503 296 13012.59 542.23 56861.48 88888.00 2010-10-23 12:50:12.503 296 13013.24 543.10 56862.34 88888.00 2010-10-23 12:50:13.503 296 13013.37 542.85 56862.34 88888.00 2010-10-23 12:50:14.503 296 13013.63 543.97 56863.20 88888.00 2010-10-23 12:50:15.503 296 13014.54 543.35 56862.34 88888.00 2010-10-23 12:50:16.503 296 13014.15 544.34 56862.95 88888.00 2010-10-23 12:50:17.503 296 13013.89 544.96 56863.20 88888.00 2010-10-23 12:50:18.503 296 13014.80 547.06 56862.22 88888.00 2010-10-23 12:50:19.503 296 13014.41 548.80 56864.18 88888.00 2010-10-23 12:50:20.503 296 13013.63 550.03 56863.57 88888.00 2010-10-23 12:50:21.503 296 13012.85 550.78 56862.83 88888.00 2010-10-23 12:50:22.503 296 13012.33 550.90 56862.71 88888.00 2010-10-23 12:50:23.503 296 13013.24 550.28 56863.57 88888.00 2010-10-23 12:50:24.503 296 13014.02 549.17 56863.69 88888.00 2010-10-23 12:50:25.503 296 13015.32 550.41 56863.44 88888.00 2010-10-23 12:50:26.503 296 13014.67 551.64 56863.57 88888.00 2010-10-23 12:50:27.503 296 13015.58 552.02 56863.32 88888.00 2010-10-23 12:50:28.503 296 13014.54 551.40 56863.20 88888.00 2010-10-23 12:50:29.503 296 13013.63 552.02 56863.32 88888.00 2010-10-23 12:50:30.503 296 13012.20 551.27 56864.05 88888.00 2010-10-23 12:50:31.503 296 13010.64 549.17 56864.05 88888.00 2010-10-23 12:50:32.503 296 13007.91 547.93 56863.44 88888.00 2010-10-23 12:50:34.503 296 13006.87 546.07 56863.20 88888.00 2010-10-23 12:50:35.503 296 13007.52 547.31 56863.44 88888.00 2010-10-23 12:50:36.503 296 13008.17 546.20 56864.18 88888.00 2010-10-23 12:50:37.503 296 13008.82 546.20 56863.44 88888.00 2010-10-23 12:50:38.503 296 13008.69 547.81 56863.81 88888.00 2010-10-23 12:50:39.503 296 13007.65 547.56 56863.93 88888.00 2010-10-23 12:50:40.503 296 13006.48 546.44 56864.18 88888.00 2010-10-23 12:50:41.503 296 13005.96 547.06 56863.69 88888.00 2010-10-23 12:50:42.503 296 13005.96 546.07 56864.18 88888.00 2010-10-23 12:50:43.503 296 13006.09 545.20 56863.93 88888.00 2010-10-23 12:50:44.503 296 13007.26 545.33 56863.93 88888.00 2010-10-23 12:50:45.503 296 13009.73 544.83 56864.05 88888.00 2010-10-23 12:50:46.502 296 13011.29 544.59 56864.42 88888.00 2010-10-23 12:50:47.502 296 13011.68 543.97 56865.03 88888.00 2010-10-23 12:50:48.502 296 13012.59 543.97 56864.79 88888.00 2010-10-23 12:50:49.502 296 13014.80 545.45 56864.54 88888.00 2010-10-23 12:50:50.502 296 13015.32 546.07 56865.28 88888.00 2010-10-23 12:50:51.502 296 13015.97 546.07 56865.15 88888.00 2010-10-23 12:50:52.502 296 13016.10 544.71 56866.13 88888.00 2010-10-23 12:50:53.502 296 13016.23 543.10 56866.62 88888.00 2010-10-23 12:50:54.502 296 13016.49 543.35 56866.74 88888.00 2010-10-23 12:50:55.502 296 13018.04 544.71 56867.11 88888.00 2010-10-23 12:50:56.502 296 13017.65 543.35 56867.84 88888.00 2010-10-23 12:50:57.502 296 13018.17 543.47 56867.84 88888.00 2010-10-23 12:50:58.502 296 13018.30 543.47 56868.95 88888.00 2010-10-23 12:50:59.502 296 13017.78 543.10 56868.82 88888.00 2010-10-23 12:51:00.502 296 13018.56 542.36 56869.07 88888.00 2010-10-23 12:51:01.502 296 13018.56 541.86 56870.04 88888.00 2010-10-23 12:51:02.502 296 13017.00 542.60 56869.43 88888.00 2010-10-23 12:51:03.502 296 13017.13 543.22 56870.66 88888.00 2010-10-23 12:51:04.502 296 13016.36 542.85 56870.66 88888.00 2010-10-23 12:51:05.502 296 13016.62 542.73 56870.54 88888.00 2010-10-23 12:51:06.502 296 13015.19 541.36 56870.78 88888.00 2010-10-23 12:51:07.502 296 13014.80 540.99 56871.14 88888.00 2010-10-23 12:51:08.502 296 13014.28 542.11 56871.02 88888.00 2010-10-23 12:51:09.502 296 13015.45 540.50 56871.14 88888.00 2010-10-23 12:51:10.502 296 13013.89 542.48 56871.51 88888.00 2010-10-23 12:51:11.502 296 13014.41 540.99 56870.90 88888.00 2010-10-23 12:51:12.502 296 13015.06 540.25 56871.63 88888.00 2010-10-23 12:51:13.502 296 13016.75 539.75 56871.63 88888.00 2010-10-23 12:51:14.502 296 13018.82 540.25 56871.88 88888.00 2010-10-23 12:51:15.502 296 13017.39 539.88 56871.88 88888.00 2010-10-23 12:51:16.502 296 13017.00 539.63 56872.00 88888.00 2010-10-23 12:51:17.502 296 13015.83 539.51 56872.00 88888.00 2010-10-23 12:51:18.502 296 13015.45 540.00 56872.61 88888.00 2010-10-23 12:51:19.502 296 13015.45 540.37 56872.98 88888.00 2010-10-23 12:51:20.502 296 13014.67 538.27 56872.49 88888.00 2010-10-23 12:51:21.502 296 13014.41 538.64 56872.61 88888.00 2010-10-23 12:51:22.502 296 13014.93 538.52 56872.61 88888.00 2010-10-23 12:51:23.502 296 13014.80 539.88 56873.35 88888.00 2010-10-23 12:51:24.502 296 13014.28 540.99 56873.35 88888.00 2010-10-23 12:51:25.502 296 13012.46 541.24 56873.84 88888.00 2010-10-23 12:51:26.502 296 13011.94 541.74 56873.84 88888.00 2010-10-23 12:51:27.502 296 13010.25 541.36 56874.08 88888.00 2010-10-23 12:51:28.502 296 13009.73 540.13 56873.71 88888.00 2010-10-23 12:51:29.502 296 13008.82 539.88 56873.59 88888.00 2010-10-23 12:51:30.502 296 13008.43 541.74 56873.47 88888.00 2010-10-23 12:51:31.502 296 13008.04 543.72 56873.59 88888.00 2010-10-23 12:51:32.502 296 13007.65 542.73 56873.47 88888.00 2010-10-23 12:51:33.502 296 13007.39 543.72 56873.22 88888.00 2010-10-23 12:51:34.502 296 13006.09 545.82 56874.08 88888.00 2010-10-23 12:51:35.502 296 13005.05 547.68 56872.86 88888.00 2010-10-23 12:51:36.502 296 13003.23 548.80 56874.08 88888.00 2010-10-23 12:51:37.502 296 13002.45 547.19 56873.96 88888.00 2010-10-23 12:51:38.502 296 13001.41 545.82 56873.71 88888.00 2010-10-23 12:51:39.502 296 13001.41 543.97 56873.71 88888.00 2010-10-23 12:51:40.502 296 13001.28 543.72 56873.84 88888.00 2010-10-23 12:51:41.502 296 13000.89 542.73 56873.35 88888.00 2010-10-23 12:51:42.502 296 13000.37 541.74 56874.08 88888.00 2010-10-23 12:51:43.502 296 12999.46 541.49 56873.47 88888.00 2010-10-23 12:51:44.502 296 12999.20 540.62 56873.35 88888.00 2010-10-23 12:51:45.502 296 12998.42 539.75 56872.25 88888.00 2010-10-23 12:51:46.502 296 12998.42 539.38 56872.98 88888.00 2010-10-23 12:51:47.502 296 12998.55 539.88 56872.98 88888.00 2010-10-23 12:51:48.502 296 13000.50 539.75 56872.37 88888.00 2010-10-23 12:51:49.502 296 13001.41 540.50 56872.25 88888.00 2010-10-23 12:51:50.502 296 13001.28 540.75 56872.73 88888.00 2010-10-23 12:51:51.502 296 13000.37 539.26 56872.37 88888.00 2010-10-23 12:51:52.502 296 13001.67 539.75 56872.49 88888.00 2010-10-23 12:51:53.502 296 13001.54 540.25 56872.00 88888.00 2010-10-23 12:51:54.502 296 13002.45 542.36 56872.00 88888.00 2010-10-23 12:51:55.502 296 13002.06 544.21 56872.61 88888.00 2010-10-23 12:51:56.502 296 13001.93 545.82 56872.25 88888.00 2010-10-23 12:51:57.502 296 13002.58 546.32 56872.37 88888.00 2010-10-23 12:51:58.502 296 13003.36 546.94 56872.98 88888.00 2010-10-23 12:51:59.502 296 13003.10 546.32 56872.98 88888.00 2010-10-23 12:52:00.502 296 13003.36 547.19 56873.59 88888.00 2010-10-23 12:52:01.502 296 13003.49 547.43 56872.98 88888.00 2010-10-23 12:52:02.502 296 13004.14 549.29 56873.22 88888.00 2010-10-23 12:52:03.502 296 13005.57 549.79 56872.86 88888.00 2010-10-23 12:52:04.502 296 13005.18 549.79 56873.84 88888.00 2010-10-23 12:52:05.502 296 13005.96 548.05 56873.84 88888.00 2010-10-23 12:52:06.502 296 13006.74 549.91 56874.45 88888.00 2010-10-23 12:52:07.502 296 13006.48 549.79 56874.69 88888.00 2010-10-23 12:52:08.502 296 13007.91 549.04 56875.30 88888.00 2010-10-23 12:52:09.502 296 13008.82 548.05 56875.91 88888.00 2010-10-23 12:52:10.502 296 13010.25 547.31 56876.77 88888.00 2010-10-23 12:52:11.502 296 13010.64 547.93 56877.26 88888.00 2010-10-23 12:52:12.502 296 13011.55 548.30 56877.75 88888.00 2010-10-23 12:52:13.502 296 13012.20 548.80 56878.97 88888.00 2010-10-23 12:52:14.502 296 13013.11 549.91 56878.73 88888.00 2010-10-23 12:52:15.502 296 13013.24 551.15 56879.95 88888.00 2010-10-23 12:52:16.502 296 13014.54 549.79 56880.07 88888.00 2010-10-23 12:52:17.502 296 13014.67 549.79 56880.93 88888.00 2010-10-23 12:52:18.502 296 13016.36 549.17 56881.41 88888.00 2010-10-23 12:52:19.502 296 13015.83 549.54 56882.52 88888.00 2010-10-23 12:52:20.502 296 13016.23 550.28 56882.76 88888.00 2010-10-23 12:52:21.502 296 13017.26 550.65 56883.37 88888.00 2010-10-23 12:52:22.502 296 13018.04 549.42 56883.86 88888.00 2010-10-23 12:52:23.502 296 13018.69 549.54 56884.47 88888.00 2010-10-23 12:52:24.502 296 13018.82 549.17 56885.08 88888.00 2010-10-23 12:52:25.502 296 13018.69 548.55 56884.96 88888.00 2010-10-23 12:52:26.502 296 13018.04 549.66 56885.70 88888.00 2010-10-23 12:52:27.502 296 13018.04 551.27 56886.67 88888.00 2010-10-23 12:52:28.502 296 13017.91 550.78 56886.80 88888.00 2010-10-23 12:52:29.502 296 13018.17 550.03 56887.16 88888.00 2010-10-23 12:52:30.502 296 13018.82 549.54 56888.02 88888.00 2010-10-23 12:52:31.502 296 13019.86 549.17 56887.65 88888.00 2010-10-23 12:52:32.502 296 13021.68 548.05 56888.26 88888.00 2010-10-23 12:52:33.502 296 13021.68 547.43 56888.38 88888.00 2010-10-23 12:52:34.502 296 13021.94 546.94 56889.48 88888.00 2010-10-23 12:52:35.502 296 13022.46 547.43 56888.51 88888.00 2010-10-23 12:52:36.502 296 13022.07 546.57 56889.85 88888.00 2010-10-23 12:52:37.502 296 13020.77 545.82 56889.85 88888.00 2010-10-23 12:52:38.502 296 13020.38 545.45 56890.34 88888.00 2010-10-23 12:52:39.502 296 13021.16 544.83 56889.73 88888.00 2010-10-23 12:52:40.502 296 13021.68 544.83 56890.46 88888.00 2010-10-23 12:52:41.502 296 13022.85 544.71 56889.73 88888.00 2010-10-23 12:52:42.502 296 13023.50 544.59 56890.59 88888.00 2010-10-23 12:52:43.502 296 13024.67 543.47 56890.83 88888.00 2010-10-23 12:52:44.502 296 13025.71 543.35 56890.71 88888.00 2010-10-23 12:52:45.502 296 13027.40 543.35 56891.44 88888.00 2010-10-23 12:52:46.502 296 13028.57 543.10 56891.69 88888.00 2010-10-23 12:52:47.502 296 13029.61 542.36 56892.54 88888.00 2010-10-23 12:52:48.502 296 13030.65 542.11 56892.05 88888.00 2010-10-23 12:52:49.502 296 13030.13 541.49 56892.66 88888.00 2010-10-23 12:52:50.502 296 13031.17 542.60 56892.54 88888.00 2010-10-23 12:52:51.502 296 13032.34 543.35 56893.40 88888.00 2010-10-23 12:52:52.502 296 13033.12 543.10 56893.15 88888.00 2010-10-23 12:52:53.502 296 13032.34 542.98 56894.38 88888.00 2010-10-23 12:52:54.502 296 13032.99 542.85 56894.01 88888.00 2010-10-23 12:52:55.502 296 13032.34 542.85 56895.36 88888.00 2010-10-23 12:52:56.502 296 13031.69 545.33 56894.74 88888.00 2010-10-23 12:52:57.502 296 13031.17 545.82 56895.60 88888.00 2010-10-23 12:52:58.502 296 13030.39 545.70 56895.48 88888.00 2010-10-23 12:52:59.502 296 13030.78 544.21 56894.99 88888.00 2010-10-23 12:53:00.502 296 13030.13 543.22 56896.33 88888.00 2010-10-23 12:53:01.502 296 13029.74 542.60 56895.96 88888.00 2010-10-23 12:53:02.502 296 13028.18 543.10 56896.70 88888.00 2010-10-23 12:53:03.502 296 13026.23 542.11 56896.45 88888.00 2010-10-23 12:53:04.502 296 13025.06 541.86 56896.70 88888.00 2010-10-23 12:53:05.502 296 13024.67 540.99 56896.45 88888.00 2010-10-23 12:53:06.502 296 13022.46 539.75 56896.09 88888.00 2010-10-23 12:53:07.502 296 13021.81 540.13 56895.96 88888.00 2010-10-23 12:53:08.502 296 13020.77 541.61 56895.72 88888.00 2010-10-23 12:53:09.502 296 13019.73 542.98 56895.36 88888.00 2010-10-23 12:53:10.502 296 13018.04 542.23 56895.23 88888.00 2010-10-23 12:53:11.502 296 13017.52 542.23 56894.25 88888.00 2010-10-23 12:53:12.502 296 13017.26 543.35 56893.64 88888.00 2010-10-23 12:53:13.502 296 13014.67 543.35 56894.01 88888.00 2010-10-23 12:53:14.502 296 13013.76 542.60 56893.27 88888.00 2010-10-23 12:53:15.502 296 13012.46 542.11 56892.91 88888.00 2010-10-23 12:53:16.502 296 13011.55 541.74 56892.79 88888.00 2010-10-23 12:53:17.502 296 13011.42 541.24 56892.05 88888.00 2010-10-23 12:53:18.502 296 13009.60 541.36 56891.81 88888.00 2010-10-23 12:53:19.502 296 13009.60 540.50 56891.44 88888.00 2010-10-23 12:53:20.502 296 13007.78 540.50 56891.44 88888.00 2010-10-23 12:53:21.502 296 13008.17 540.99 56890.22 88888.00 2010-10-23 12:53:22.502 296 13006.87 541.36 56890.59 88888.00 2010-10-23 12:53:23.502 296 13004.79 541.36 56891.20 88888.00 2010-10-23 12:53:24.502 296 13003.36 540.87 56890.46 88888.00 2010-10-23 12:53:25.502 296 13001.93 541.86 56890.10 88888.00 2010-10-23 12:53:26.502 296 13001.02 542.48 56889.97 88888.00 2010-10-23 12:53:27.502 296 13001.02 542.73 56890.59 88888.00 2010-10-23 12:53:28.502 296 13000.63 542.73 56890.59 88888.00 2010-10-23 12:53:29.502 296 13000.89 543.10 56889.48 88888.00 2010-10-23 12:53:30.502 296 13000.89 542.60 56889.97 88888.00 2010-10-23 12:53:31.502 296 13002.58 541.12 56890.22 88888.00 2010-10-23 12:53:32.502 296 13003.49 542.11 56890.22 88888.00 2010-10-23 12:53:33.502 296 13004.53 541.12 56890.46 88888.00 2010-10-23 12:53:34.502 296 13007.26 541.49 56889.97 88888.00 2010-10-23 12:53:35.502 296 13008.69 541.98 56890.46 88888.00 2010-10-23 12:53:36.502 296 13010.25 542.48 56890.10 88888.00 2010-10-23 12:53:37.502 296 13010.51 541.49 56890.71 88888.00 2010-10-23 12:53:38.502 296 13009.73 541.61 56890.59 88888.00 2010-10-23 12:53:39.502 296 13010.38 540.13 56890.59 88888.00 2010-10-23 12:53:40.502 296 13011.03 540.75 56891.32 88888.00 2010-10-23 12:53:41.502 296 13010.90 541.12 56891.32 88888.00 2010-10-23 12:53:42.502 296 13010.64 541.49 56891.20 88888.00 2010-10-23 12:53:43.502 296 13011.42 541.36 56891.20 88888.00 2010-10-23 12:53:44.502 296 13010.51 541.74 56891.81 88888.00 2010-10-23 12:53:45.502 296 13009.99 542.73 56891.32 88888.00 2010-10-23 12:53:46.502 296 13009.86 544.21 56892.54 88888.00 2010-10-23 12:53:47.502 296 13010.25 543.97 56891.93 88888.00 2010-10-23 12:53:48.502 296 13010.25 545.33 56892.30 88888.00 2010-10-23 12:53:49.502 296 13010.90 545.58 56892.54 88888.00 2010-10-23 12:53:50.502 296 13011.55 546.20 56892.30 88888.00 2010-10-23 12:53:51.502 296 13012.20 546.57 56892.30 88888.00 2010-10-23 12:53:52.502 296 13012.59 545.70 56892.42 88888.00 2010-10-23 12:53:53.502 296 13013.24 543.72 56892.66 88888.00 2010-10-23 12:53:54.502 296 13012.46 542.23 56893.64 88888.00 2010-10-23 12:53:55.502 296 13012.59 543.35 56893.89 88888.00 2010-10-23 12:53:56.502 296 13013.11 543.97 56894.25 88888.00 2010-10-23 12:53:57.502 296 13013.11 543.97 56893.89 88888.00 2010-10-23 12:53:58.502 296 13013.89 543.84 56894.50 88888.00 2010-10-23 12:53:59.502 296 13014.80 544.34 56893.77 88888.00 2010-10-23 12:54:00.502 296 13014.54 544.71 56894.13 88888.00 2010-10-23 12:54:01.502 296 13014.54 544.71 56894.62 88888.00 2010-10-23 12:54:02.502 296 13014.80 544.46 56894.50 88888.00 2010-10-23 12:54:03.502 296 13012.72 545.45 56894.13 88888.00 2010-10-23 12:54:04.502 296 13012.33 546.20 56894.62 88888.00 2010-10-23 12:54:05.502 296 13011.81 546.32 56894.50 88888.00 2010-10-23 12:54:06.502 296 13011.55 546.20 56894.62 88888.00 2010-10-23 12:54:07.502 296 13011.55 545.45 56894.62 88888.00 2010-10-23 12:54:08.502 296 13011.55 545.58 56895.23 88888.00 2010-10-23 12:54:09.502 296 13012.72 544.83 56894.74 88888.00 2010-10-23 12:54:10.502 296 13013.37 545.45 56894.50 88888.00 2010-10-23 12:54:11.502 296 13013.63 544.34 56894.86 88888.00 2010-10-23 12:54:12.502 296 13014.54 544.34 56895.23 88888.00 2010-10-23 12:54:13.502 296 13014.54 544.21 56895.48 88888.00 2010-10-23 12:54:14.502 296 13015.32 544.09 56895.60 88888.00 2010-10-23 12:54:15.502 296 13016.23 543.97 56895.72 88888.00 2010-10-23 12:54:16.502 296 13016.49 544.46 56896.21 88888.00 2010-10-23 12:54:17.502 296 13017.00 543.72 56896.21 88888.00 2010-10-23 12:54:18.502 296 13017.78 541.86 56896.70 88888.00 2010-10-23 12:54:19.502 296 13017.78 543.72 56896.45 88888.00 2010-10-23 12:54:20.502 296 13016.62 543.22 56897.43 88888.00 2010-10-23 12:54:21.502 296 13015.71 543.47 56896.82 88888.00 2010-10-23 12:54:22.502 296 13015.71 543.35 56897.19 88888.00 2010-10-23 12:54:23.502 296 13015.19 542.73 56897.31 88888.00 2010-10-23 12:54:24.502 296 13014.80 542.98 56897.43 88888.00 2010-10-23 12:54:25.502 296 13013.76 542.11 56897.80 88888.00 2010-10-23 12:54:26.502 296 13013.50 541.61 56898.53 88888.00 2010-10-23 12:54:27.502 296 13012.98 541.74 56897.68 88888.00 2010-10-23 12:54:28.502 296 13013.76 541.12 56898.41 88888.00 2010-10-23 12:54:29.502 296 13013.50 540.87 56897.68 88888.00 2010-10-23 12:54:30.502 296 13013.76 541.24 56898.53 88888.00 2010-10-23 12:54:31.502 296 13012.46 540.75 56897.19 88888.00 2010-10-23 12:54:32.502 296 13012.46 541.12 56897.31 88888.00 2010-10-23 12:54:33.502 296 13012.33 541.86 56897.80 88888.00 2010-10-23 12:54:34.502 296 13012.33 540.50 56897.07 88888.00 2010-10-23 12:54:35.502 296 13011.42 541.12 56896.33 88888.00 2010-10-23 12:54:36.502 296 13011.29 540.13 56896.82 88888.00 2010-10-23 12:54:37.502 296 13011.03 540.25 56895.84 88888.00 2010-10-23 12:54:38.502 296 13010.64 541.61 56896.09 88888.00 2010-10-23 12:54:39.502 296 13008.95 542.36 56895.96 88888.00 2010-10-23 12:54:40.502 296 13007.65 541.98 56895.96 88888.00 2010-10-23 12:54:41.502 296 13005.96 541.24 56895.36 88888.00 2010-10-23 12:54:42.502 296 13005.44 540.99 56895.23 88888.00 2010-10-23 12:54:43.502 296 13004.14 541.36 56894.62 88888.00 2010-10-23 12:54:44.502 296 13002.58 540.87 56894.13 88888.00 2010-10-23 12:54:45.502 296 13002.84 541.24 56894.74 88888.00 2010-10-23 12:54:46.502 296 13001.67 542.60 56894.13 88888.00 2010-10-23 12:54:47.502 296 13000.24 543.97 56893.77 88888.00 2010-10-23 12:54:48.502 296 12999.59 544.46 56893.89 88888.00 2010-10-23 12:54:49.502 296 12998.81 543.22 56892.54 88888.00 2010-10-23 12:54:50.502 296 12997.13 543.47 56892.79 88888.00 2010-10-23 12:54:51.502 296 12994.66 544.34 56892.30 88888.00 2010-10-23 12:54:52.502 296 12994.53 543.97 56892.42 88888.00 2010-10-23 12:54:53.502 296 12993.62 543.47 56891.69 88888.00 2010-10-23 12:54:54.502 296 12993.36 542.98 56891.56 88888.00 2010-10-23 12:54:55.502 296 12994.92 540.99 56892.05 88888.00 2010-10-23 12:54:56.502 296 12995.83 541.12 56892.42 88888.00 2010-10-23 12:54:57.502 296 12994.79 540.99 56890.71 88888.00 2010-10-23 12:54:58.502 296 12995.05 541.36 56890.83 88888.00 2010-10-23 12:54:59.502 296 12996.09 541.49 56891.07 88888.00 2010-10-23 12:55:00.502 296 12996.22 538.89 56891.44 88888.00 2010-10-23 12:55:01.502 296 12997.39 538.14 56891.20 88888.00 2010-10-23 12:55:02.502 296 12998.55 537.28 56891.07 88888.00 2010-10-23 12:55:03.502 296 12998.42 536.53 56891.07 88888.00 2010-10-23 12:55:04.502 296 12996.09 537.03 56890.95 88888.00 2010-10-23 12:55:05.502 296 12993.88 537.65 56890.34 88888.00 2010-10-23 12:55:06.502 296 12993.36 537.90 56890.10 88888.00 2010-10-23 12:55:07.502 296 12992.32 537.77 56889.85 88888.00 2010-10-23 12:55:08.502 296 12991.28 538.64 56890.46 88888.00 2010-10-23 12:55:09.502 296 12990.37 537.03 56889.97 88888.00 2010-10-23 12:55:10.502 296 12990.24 536.78 56890.46 88888.00 2010-10-23 12:55:11.502 296 12989.46 536.29 56889.48 88888.00 2010-10-23 12:55:12.502 296 12989.07 536.91 56889.61 88888.00 2010-10-23 12:55:13.502 296 12987.77 537.03 56889.61 88888.00 2010-10-23 12:55:14.502 296 12988.81 536.16 56889.48 88888.00 2010-10-23 12:55:15.502 296 12989.59 536.04 56888.88 88888.00 2010-10-23 12:55:16.502 296 12989.72 537.28 56888.88 88888.00 2010-10-23 12:55:17.502 296 12990.63 536.78 56888.14 88888.00 2010-10-23 12:55:18.502 296 12991.15 537.28 56887.89 88888.00 2010-10-23 12:55:19.502 296 12990.89 537.03 56887.65 88888.00 2010-10-23 12:55:20.502 296 12990.37 537.03 56886.80 88888.00 2010-10-23 12:55:21.502 296 12989.33 536.16 56886.80 88888.00 2010-10-23 12:55:22.502 296 12989.46 535.67 56886.06 88888.00 2010-10-23 12:55:23.502 296 12988.03 534.18 56886.43 88888.00 2010-10-23 12:55:24.502 296 12988.42 534.80 56885.70 88888.00 2010-10-23 12:55:25.502 296 12987.77 534.92 56885.21 88888.00 2010-10-23 12:55:26.502 296 12988.94 535.17 56885.21 88888.00 2010-10-23 12:55:27.502 296 12988.29 536.16 56884.23 88888.00 2010-10-23 12:55:28.502 296 12988.81 535.79 56883.74 88888.00 2010-10-23 12:55:29.502 296 12988.94 536.41 56882.64 88888.00 2010-10-23 12:55:30.502 296 12987.12 537.28 56882.76 88888.00 2010-10-23 12:55:31.502 296 12987.90 537.40 56882.64 88888.00 2010-10-23 12:55:32.502 296 12988.29 536.53 56882.64 88888.00 2010-10-23 12:55:33.502 296 12988.94 536.04 56882.76 88888.00 2010-10-23 12:55:34.502 296 12990.11 535.79 56881.54 88888.00 2010-10-23 12:55:35.502 296 12992.19 536.91 56881.54 88888.00 2010-10-23 12:55:36.502 296 12993.49 536.16 56882.64 88888.00 2010-10-23 12:55:37.502 296 12992.45 536.04 56882.03 88888.00 2010-10-23 12:55:38.502 296 12992.84 536.66 56882.39 88888.00 2010-10-23 12:55:39.502 296 12992.19 537.53 56882.52 88888.00 2010-10-23 12:55:40.502 296 12990.24 536.91 56882.88 88888.00 2010-10-23 12:55:41.502 296 12987.90 536.41 56882.03 88888.00 2010-10-23 12:55:42.502 296 12987.38 536.66 56883.00 88888.00 2010-10-23 12:55:43.502 296 12986.86 535.54 56883.86 88888.00 2010-10-23 12:55:44.502 296 12986.08 535.17 56883.62 88888.00 2010-10-23 12:55:45.502 296 12985.43 533.69 56884.11 88888.00 2010-10-23 12:55:46.502 296 12985.30 532.94 56884.35 88888.00 2010-10-23 12:55:47.502 296 12985.69 534.31 56884.11 88888.00 2010-10-23 12:55:48.502 296 12984.78 534.55 56884.71 88888.00 2010-10-23 12:55:49.502 296 12985.04 534.31 56884.35 88888.00 2010-10-23 12:55:50.502 296 12984.91 534.55 56884.59 88888.00 2010-10-23 12:55:51.502 296 12985.04 534.06 56885.45 88888.00 2010-10-23 12:55:52.502 296 12985.43 533.19 56884.59 88888.00 2010-10-23 12:55:53.502 296 12986.34 533.44 56885.82 88888.00 2010-10-23 12:55:54.502 296 12987.25 532.94 56886.06 88888.00 2010-10-23 12:55:55.502 296 12987.38 530.34 56885.70 88888.00 2010-10-23 12:55:56.502 296 12988.94 532.08 56885.70 88888.00 2010-10-23 12:55:57.502 296 12989.33 533.93 56886.43 88888.00 2010-10-23 12:55:58.502 296 12988.81 533.56 56885.94 88888.00 2010-10-23 12:55:59.502 296 12990.11 533.19 56885.82 88888.00 2010-10-23 12:56:00.502 296 12991.15 533.93 56885.70 88888.00 2010-10-23 12:56:01.502 296 12991.41 532.94 56885.82 88888.00 2010-10-23 12:56:02.502 296 12991.02 532.57 56885.45 88888.00 2010-10-23 12:56:03.502 296 12990.63 533.07 56885.21 88888.00 2010-10-23 12:56:04.502 296 12991.41 533.07 56885.70 88888.00 2010-10-23 12:56:05.502 296 12991.41 533.31 56885.57 88888.00 2010-10-23 12:56:06.502 296 12991.93 533.56 56886.06 88888.00 2010-10-23 12:56:07.502 296 12993.23 532.82 56887.16 88888.00 2010-10-23 12:56:08.502 296 12994.53 534.80 56886.55 88888.00 2010-10-23 12:56:09.502 296 12994.40 535.67 56886.18 88888.00 2010-10-23 12:56:10.502 296 12995.31 537.65 56887.29 88888.00 2010-10-23 12:56:11.502 296 12996.74 539.01 56886.80 88888.00 2010-10-23 12:56:12.502 296 12998.04 539.63 56886.92 88888.00 2010-10-23 12:56:13.502 296 12997.65 541.61 56886.67 88888.00 2010-10-23 12:56:14.502 296 12998.29 541.61 56886.92 88888.00 2010-10-23 12:56:15.502 296 12998.94 539.75 56887.04 88888.00 2010-10-23 12:56:16.502 296 12998.29 540.50 56887.65 88888.00 2010-10-23 12:56:17.502 296 12998.68 539.51 56887.53 88888.00 2010-10-23 12:56:18.502 296 12999.20 540.25 56888.38 88888.00 2010-10-23 12:56:19.502 296 12999.46 539.75 56888.63 88888.00 2010-10-23 12:56:20.502 296 12999.85 539.88 56889.12 88888.00 2010-10-23 12:56:21.502 296 12998.29 539.63 56888.75 88888.00 2010-10-23 12:56:22.502 296 12998.17 538.52 56888.51 88888.00 2010-10-23 12:56:23.502 296 12998.17 538.89 56888.51 88888.00 2010-10-23 12:56:24.502 296 12996.09 540.37 56887.89 88888.00 2010-10-23 12:56:25.502 296 12994.92 539.75 56888.88 88888.00 2010-10-23 12:56:26.502 296 12995.05 540.50 56888.75 88888.00 2010-10-23 12:56:27.502 296 12995.70 541.36 56887.77 88888.00 2010-10-23 12:56:28.502 296 12995.70 542.36 56887.89 88888.00 2010-10-23 12:56:29.502 296 12995.96 542.98 56888.51 88888.00 2010-10-23 12:56:30.502 296 12996.74 544.09 56888.51 88888.00 2010-10-23 12:56:31.502 296 12998.42 542.60 56888.63 88888.00 2010-10-23 12:56:32.502 296 13000.11 540.99 56889.61 88888.00 2010-10-23 12:56:33.502 296 13001.80 538.89 56889.24 88888.00 2010-10-23 12:56:34.502 296 13002.45 538.64 56889.61 88888.00 2010-10-23 12:56:35.502 296 13003.88 538.76 56890.34 88888.00 2010-10-23 12:56:36.502 296 13004.40 538.89 56889.73 88888.00 2010-10-23 12:56:37.502 296 13005.31 539.75 56890.34 88888.00 2010-10-23 12:56:38.502 296 13006.22 539.75 56890.71 88888.00 2010-10-23 12:56:39.502 296 13004.14 540.87 56890.22 88888.00 2010-10-23 12:56:40.502 296 13003.36 540.25 56890.10 88888.00 2010-10-23 12:56:41.502 296 13002.71 539.63 56890.34 88888.00 2010-10-23 12:56:42.502 296 13002.58 538.76 56890.34 88888.00 2010-10-23 12:56:43.502 296 13002.32 538.52 56890.95 88888.00 2010-10-23 12:56:44.502 296 13001.28 537.90 56891.56 88888.00 2010-10-23 12:56:45.502 296 13000.11 538.64 56890.59 88888.00 2010-10-23 12:56:46.502 296 12998.94 538.52 56891.20 88888.00 2010-10-23 12:56:47.502 296 12998.94 537.90 56890.34 88888.00 2010-10-23 12:56:48.502 296 12998.94 539.88 56890.10 88888.00 2010-10-23 12:56:49.502 296 12996.22 543.47 56890.34 88888.00 2010-10-23 12:56:50.502 296 12995.96 546.07 56890.22 88888.00 2010-10-23 12:56:51.502 296 12995.05 548.67 56889.48 88888.00 2010-10-23 12:56:52.502 296 12991.80 551.03 56889.85 88888.00 2010-10-23 12:56:53.502 296 12992.32 550.16 56889.73 88888.00 2010-10-23 12:56:54.502 296 12990.63 548.92 56888.88 88888.00 2010-10-23 12:56:55.502 296 12990.24 547.68 56889.00 88888.00 2010-10-23 12:56:56.502 296 12987.38 549.04 56888.51 88888.00 2010-10-23 12:56:57.502 296 12983.61 549.54 56888.26 88888.00 2010-10-23 12:56:58.502 296 12980.24 549.66 56888.75 88888.00 2010-10-23 12:56:59.502 296 12976.99 547.19 56888.14 88888.00 2010-10-23 12:57:00.502 296 12974.78 543.84 56889.00 88888.00 2010-10-23 12:57:01.502 296 12974.26 541.74 56887.89 88888.00 2010-10-23 12:57:02.502 296 12972.70 540.62 56887.89 88888.00 2010-10-23 12:57:03.502 296 12971.53 540.25 56886.30 88888.00 2010-10-23 12:57:04.502 296 12969.84 539.88 56886.18 88888.00 2010-10-23 12:57:05.502 296 12969.71 537.53 56886.30 88888.00 2010-10-23 12:57:06.502 296 12970.49 536.16 56886.18 88888.00 2010-10-23 12:57:07.502 296 12971.40 536.16 56885.70 88888.00 2010-10-23 12:57:08.502 296 12972.44 538.14 56885.45 88888.00 2010-10-23 12:57:09.502 296 12971.92 539.01 56884.84 88888.00 2010-10-23 12:57:10.502 296 12974.39 538.27 56884.23 88888.00 2010-10-23 12:57:11.502 296 12975.56 539.88 56883.74 88888.00 2010-10-23 12:57:12.502 296 12974.26 542.60 56883.62 88888.00 2010-10-23 12:57:13.502 296 12973.09 541.98 56883.25 88888.00 2010-10-23 12:57:14.502 296 12971.27 540.87 56882.27 88888.00 2010-10-23 12:57:15.502 296 12969.71 539.14 56881.78 88888.00 2010-10-23 12:57:16.502 296 12968.02 538.64 56881.78 88888.00 2010-10-23 12:57:17.502 296 12966.72 538.02 56881.05 88888.00 2010-10-23 12:57:18.502 296 12965.55 537.53 56879.70 88888.00 2010-10-23 12:57:19.502 296 12965.68 537.28 56880.07 88888.00 2010-10-23 12:57:20.502 296 12964.51 539.14 56878.85 88888.00 2010-10-23 12:57:21.502 296 12962.56 540.87 56877.99 88888.00 2010-10-23 12:57:22.502 296 12960.23 540.75 56877.14 88888.00 2010-10-23 12:57:23.502 296 12957.24 541.86 56876.52 88888.00 2010-10-23 12:57:24.502 296 12957.24 541.74 56874.93 88888.00 2010-10-23 12:57:25.502 296 12956.46 542.48 56874.69 88888.00 2010-10-23 12:57:26.502 296 12957.50 542.60 56874.08 88888.00 2010-10-23 12:57:27.502 296 12957.11 540.75 56873.84 88888.00 2010-10-23 12:57:28.502 296 12956.33 540.87 56873.10 88888.00 2010-10-23 12:57:29.502 296 12954.90 540.00 56872.98 88888.00 2010-10-23 12:57:30.502 296 12955.42 538.89 56872.73 88888.00 2010-10-23 12:57:31.502 296 12955.29 540.13 56871.51 88888.00 2010-10-23 12:57:32.502 296 12953.86 540.13 56871.63 88888.00 2010-10-23 12:57:33.502 296 12951.91 539.38 56870.90 88888.00 2010-10-23 12:57:34.502 296 12949.70 537.03 56871.02 88888.00 2010-10-23 12:57:35.502 296 12950.22 535.79 56870.66 88888.00 2010-10-23 12:57:36.502 296 12949.05 533.07 56870.66 88888.00 2010-10-23 12:57:37.502 296 12949.57 529.60 56870.04 88888.00 2010-10-23 12:57:38.502 296 12949.05 527.49 56870.54 88888.00 2010-10-23 12:57:39.502 296 12949.18 526.63 56870.54 88888.00 2010-10-23 12:57:40.502 296 12948.92 528.86 56870.29 88888.00 2010-10-23 12:57:41.502 296 12946.58 532.82 56869.31 88888.00 2010-10-23 12:57:42.502 296 12945.15 532.57 56868.46 88888.00 2010-10-23 12:57:43.502 296 12946.32 530.09 56868.21 88888.00 2010-10-23 12:57:44.502 296 12948.92 528.98 56867.48 88888.00 2010-10-23 12:57:45.502 296 12950.87 531.33 56867.23 88888.00 2010-10-23 12:57:46.502 296 12949.83 536.66 56866.50 88888.00 2010-10-23 12:57:47.502 296 12949.57 540.25 56865.64 88888.00 2010-10-23 12:57:48.502 296 12949.57 541.98 56865.77 88888.00 2010-10-23 12:57:49.502 296 12950.09 542.23 56864.66 88888.00 2010-10-23 12:57:50.502 296 12949.83 540.13 56864.54 88888.00 2010-10-23 12:57:51.502 296 12949.96 537.65 56864.66 88888.00 2010-10-23 12:57:52.502 296 12948.79 534.55 56864.18 88888.00 2010-10-23 12:57:53.502 296 12946.84 532.94 56863.81 88888.00 2010-10-23 12:57:54.502 296 12945.28 531.95 56863.44 88888.00 2010-10-23 12:57:55.502 296 12943.33 529.48 56863.20 88888.00 2010-10-23 12:57:56.502 296 12945.41 526.50 56862.95 88888.00 2010-10-23 12:57:57.502 296 12946.97 525.88 56863.44 88888.00 2010-10-23 12:57:58.502 296 12945.15 522.91 56863.69 88888.00 2010-10-23 12:57:59.502 296 12945.15 519.69 56863.32 88888.00 2010-10-23 12:58:00.502 296 12945.80 517.83 56863.69 88888.00 2010-10-23 12:58:01.502 296 12946.84 516.84 56862.83 88888.00 2010-10-23 12:58:02.502 296 12949.18 517.96 56863.20 88888.00 2010-10-23 12:58:03.502 296 12949.05 518.82 56863.32 88888.00 2010-10-23 12:58:04.502 296 12946.97 521.80 56863.93 88888.00 2010-10-23 12:58:05.502 296 12945.28 523.16 56863.69 88888.00 2010-10-23 12:58:06.502 296 12945.80 523.65 56863.81 88888.00 2010-10-23 12:58:07.502 296 12945.93 525.39 56864.54 88888.00 2010-10-23 12:58:08.502 296 12945.80 525.76 56863.69 88888.00 2010-10-23 12:58:09.502 296 12947.10 524.52 56864.79 88888.00 2010-10-23 12:58:10.502 296 12947.62 523.53 56864.42 88888.00 2010-10-23 12:58:11.502 296 12949.31 523.16 56864.42 88888.00 2010-10-23 12:58:12.502 296 12951.52 524.03 56865.15 88888.00 2010-10-23 12:58:13.502 296 12954.38 523.90 56864.54 88888.00 2010-10-23 12:58:14.502 296 12956.07 525.02 56864.30 88888.00 2010-10-23 12:58:15.502 296 12953.99 526.63 56864.05 88888.00 2010-10-23 12:58:16.502 296 12954.12 528.24 56864.42 88888.00 2010-10-23 12:58:17.502 296 12952.17 528.11 56863.93 88888.00 2010-10-23 12:58:18.502 296 12950.74 527.12 56863.81 88888.00 2010-10-23 12:58:19.502 296 12950.09 526.25 56863.69 88888.00 2010-10-23 12:58:20.502 296 12948.53 527.99 56862.95 88888.00 2010-10-23 12:58:21.502 296 12946.32 528.98 56862.22 88888.00 2010-10-23 12:58:22.502 296 12944.63 531.46 56861.24 88888.00 2010-10-23 12:58:23.502 296 12942.82 536.78 56860.02 88888.00 2010-10-23 12:58:24.502 296 12941.91 540.62 56859.53 88888.00 2010-10-23 12:58:25.502 296 12941.39 539.75 56859.65 88888.00 2010-10-23 12:58:26.502 296 12943.73 539.26 56859.04 88888.00 2010-10-23 12:58:27.502 296 12945.93 540.75 56859.04 88888.00 2010-10-23 12:58:28.502 296 12945.80 543.47 56857.82 88888.00 2010-10-23 12:58:29.502 296 12946.32 542.85 56858.43 88888.00 2010-10-23 12:58:30.502 296 12945.41 541.86 56858.31 88888.00 2010-10-23 12:58:31.502 296 12947.36 540.13 56857.94 88888.00 2010-10-23 12:58:32.502 296 12948.01 539.63 56858.18 88888.00 2010-10-23 12:58:33.502 296 12949.44 538.89 56857.70 88888.00 2010-10-23 12:58:34.502 296 12950.61 538.14 56857.70 88888.00 2010-10-23 12:58:35.502 296 12951.00 537.03 56858.31 88888.00 2010-10-23 12:58:36.502 296 12951.65 533.19 56858.31 88888.00 2010-10-23 12:58:37.502 296 12953.86 530.96 56858.06 88888.00 2010-10-23 12:58:38.502 296 12952.04 531.33 56857.70 88888.00 2010-10-23 12:58:39.502 296 12950.74 532.57 56856.72 88888.00 2010-10-23 12:58:40.502 296 12950.74 535.54 56856.84 88888.00 2010-10-23 12:58:41.502 296 12949.57 537.90 56856.84 88888.00 2010-10-23 12:58:42.502 296 12949.96 538.27 56855.50 88888.00 2010-10-23 12:58:43.502 296 12951.65 539.63 56855.86 88888.00 2010-10-23 12:58:44.502 296 12951.78 540.13 56855.62 88888.00 2010-10-23 12:58:45.502 296 12952.30 537.65 56855.13 88888.00 2010-10-23 12:58:46.502 296 12951.52 536.29 56854.88 88888.00 2010-10-23 12:58:47.502 296 12954.25 533.31 56855.86 88888.00 2010-10-23 12:58:48.502 296 12958.54 531.58 56855.13 88888.00 2010-10-23 12:58:49.502 296 12961.01 531.58 56855.62 88888.00 2010-10-23 12:58:50.502 296 12962.69 531.09 56855.98 88888.00 2010-10-23 12:58:51.502 296 12962.69 533.44 56855.37 88888.00 2010-10-23 12:58:52.502 296 12961.53 534.18 56855.86 88888.00 2010-10-23 12:58:53.502 296 12962.17 536.91 56855.98 88888.00 2010-10-23 12:58:54.502 296 12962.69 538.89 56855.98 88888.00 2010-10-23 12:58:55.502 296 12962.30 540.25 56856.84 88888.00 2010-10-23 12:58:56.502 296 12961.53 540.99 56856.47 88888.00 2010-10-23 12:58:57.502 296 12959.06 540.37 56857.21 88888.00 2010-10-23 12:58:58.502 296 12956.85 538.27 56856.47 88888.00 2010-10-23 12:58:59.502 296 12954.90 535.67 56856.96 88888.00 2010-10-23 12:59:00.502 296 12953.34 534.92 56857.33 88888.00 2010-10-23 12:59:01.502 296 12953.34 534.31 56857.33 88888.00 2010-10-23 12:59:02.502 296 12953.21 533.31 56857.33 88888.00 2010-10-23 12:59:03.502 296 12952.69 531.95 56856.72 88888.00 2010-10-23 12:59:04.502 296 12954.64 529.85 56857.45 88888.00 2010-10-23 12:59:05.502 296 12957.11 530.59 56856.96 88888.00 2010-10-23 12:59:06.502 296 12957.63 533.44 56856.35 88888.00 2010-10-23 12:59:07.502 296 12957.37 535.54 56856.72 88888.00 2010-10-23 12:59:08.502 296 12956.59 533.93 56856.47 88888.00 2010-10-23 12:59:09.502 296 12955.03 530.96 56856.47 88888.00 2010-10-23 12:59:10.502 296 12953.34 527.49 56856.47 88888.00 2010-10-23 12:59:11.502 296 12953.60 524.52 56856.23 88888.00 2010-10-23 12:59:12.502 296 12953.73 521.67 56855.74 88888.00 2010-10-23 12:59:13.502 296 12954.25 518.70 56855.86 88888.00 2010-10-23 12:59:14.502 296 12952.56 516.72 56856.59 88888.00 2010-10-23 12:59:15.502 296 12952.30 514.49 56856.47 88888.00 2010-10-23 12:59:16.502 296 12953.99 514.74 56856.47 88888.00 2010-10-23 12:59:17.502 296 12954.25 515.60 56857.45 88888.00 2010-10-23 12:59:18.502 296 12953.47 516.47 56857.57 88888.00 2010-10-23 12:59:19.502 296 12954.12 517.34 56857.70 88888.00 2010-10-23 12:59:20.502 296 12953.60 517.96 56857.21 88888.00 2010-10-23 12:59:21.502 296 12953.60 519.20 56858.06 88888.00 2010-10-23 12:59:22.502 296 12955.03 518.95 56858.68 88888.00 2010-10-23 12:59:23.502 296 12956.46 519.44 56859.04 88888.00 2010-10-23 12:59:24.502 296 12958.28 520.06 56858.68 88888.00 2010-10-23 12:59:25.502 296 12960.49 520.56 56858.68 88888.00 2010-10-23 12:59:26.502 296 12961.27 521.30 56859.53 88888.00 2010-10-23 12:59:27.502 296 12963.73 520.81 56858.92 88888.00 2010-10-23 12:59:28.502 296 12962.43 523.28 56859.90 88888.00 2010-10-23 12:59:29.502 296 12960.23 526.01 56859.29 88888.00 2010-10-23 12:59:30.502 296 12958.67 529.85 56860.14 88888.00 2010-10-23 12:59:31.502 296 12957.63 530.34 56860.26 88888.00 2010-10-23 12:59:32.502 296 12956.46 529.72 56859.77 88888.00 2010-10-23 12:59:33.502 296 12955.55 527.49 56859.90 88888.00 2010-10-23 12:59:34.502 296 12957.24 527.25 56859.90 88888.00 2010-10-23 12:59:35.502 296 12959.45 525.26 56860.39 88888.00 2010-10-23 12:59:36.502 296 12960.88 526.63 56860.26 88888.00 2010-10-23 12:59:37.502 296 12960.88 529.23 56860.88 88888.00 2010-10-23 12:59:38.502 296 12962.04 529.23 56861.24 88888.00 2010-10-23 12:59:39.502 296 12962.30 530.84 56861.00 88888.00 2010-10-23 12:59:40.502 296 12962.82 532.57 56860.75 88888.00 2010-10-23 12:59:41.502 296 12961.66 533.07 56861.24 88888.00 2010-10-23 12:59:42.502 296 12960.75 531.09 56860.63 88888.00 2010-10-23 12:59:43.502 296 12960.75 529.72 56860.51 88888.00 2010-10-23 12:59:44.502 296 12961.14 529.35 56860.75 88888.00 2010-10-23 12:59:45.502 296 12961.92 533.56 56861.00 88888.00 2010-10-23 12:59:46.502 296 12960.75 537.90 56860.63 88888.00 2010-10-23 12:59:47.502 296 12960.88 541.12 56860.75 88888.00 2010-10-23 12:59:48.502 296 12959.71 540.99 56860.26 88888.00 2010-10-23 12:59:49.502 296 12959.58 538.89 56860.63 88888.00 2010-10-23 12:59:50.502 296 12955.81 538.39 56860.02 88888.00 2010-10-23 12:59:51.502 296 12955.16 537.03 56859.77 88888.00 2010-10-23 12:59:52.502 296 12954.51 534.92 56859.90 88888.00 2010-10-23 12:59:53.502 296 12956.72 534.31 56859.41 88888.00 2010-10-23 12:59:54.502 296 12958.54 534.06 56859.90 88888.00 2010-10-23 12:59:55.502 296 12960.23 533.81 56860.39 88888.00 2010-10-23 13:00:00.502 296 12963.60 536.91 56860.02 88888.00 2010-10-23 13:00:01.502 296 12962.04 537.90 56859.90 88888.00 2010-10-23 13:00:02.502 296 12961.40 538.27 56860.14 88888.00 2010-10-23 13:00:03.502 296 12960.10 538.27 56859.90 88888.00 2010-10-23 13:00:04.502 296 12960.88 536.66 56860.63 88888.00 2010-10-23 13:00:05.502 296 12962.56 536.04 56860.63 88888.00 2010-10-23 13:00:06.502 296 12963.34 538.76 56860.14 88888.00 2010-10-23 13:00:07.502 296 12962.17 542.85 56860.51 88888.00 2010-10-23 13:00:08.502 296 12961.27 546.94 56860.75 88888.00 2010-10-23 13:00:09.502 296 12959.84 547.06 56860.39 88888.00 2010-10-23 13:00:10.502 296 12960.36 549.17 56861.00 88888.00 2010-10-23 13:00:11.502 296 12959.32 552.64 56860.75 88888.00 2010-10-23 13:00:12.502 296 12959.19 558.83 56861.12 88888.00 2010-10-23 13:00:13.502 296 12959.32 563.29 56861.48 88888.00 2010-10-23 13:00:14.502 296 12960.75 562.54 56861.00 88888.00 2010-10-23 13:00:15.502 296 12959.97 560.07 56861.61 88888.00 2010-10-23 13:00:16.502 296 12960.49 557.22 56862.83 88888.00 2010-10-23 13:00:17.502 296 12960.23 554.00 56862.59 88888.00 2010-10-23 13:00:18.502 296 12960.36 552.76 56862.71 88888.00 2010-10-23 13:00:19.502 296 12960.10 551.52 56862.46 88888.00 2010-10-23 13:00:20.502 296 12961.27 551.89 56863.20 88888.00 2010-10-23 13:00:21.502 296 12962.56 554.37 56862.95 88888.00 2010-10-23 13:00:22.502 296 12963.21 556.60 56863.69 88888.00 2010-10-23 13:00:23.502 296 12960.23 559.45 56864.05 88888.00 2010-10-23 13:00:24.502 296 12958.28 559.82 56864.91 88888.00 2010-10-23 13:00:25.502 296 12957.24 556.97 56864.42 88888.00 2010-10-23 13:00:26.502 296 12956.85 555.11 56865.40 88888.00 2010-10-23 13:00:27.502 296 12955.94 552.76 56864.66 88888.00 2010-10-23 13:00:28.502 296 12955.81 551.15 56865.15 88888.00 2010-10-23 13:00:29.502 296 12955.29 548.80 56865.64 88888.00 2010-10-23 13:00:30.502 296 12956.33 545.08 56865.52 88888.00 2010-10-23 13:00:31.502 296 12958.41 542.73 56865.64 88888.00 2010-10-23 13:00:32.502 296 12958.54 539.63 56865.40 88888.00 2010-10-23 13:00:33.502 296 12958.54 537.40 56865.03 88888.00 2010-10-23 13:00:34.502 296 12958.15 539.14 56864.66 88888.00 2010-10-23 13:00:35.502 296 12956.85 538.52 56864.91 88888.00 2010-10-23 13:00:36.502 296 12956.59 537.28 56863.93 88888.00 2010-10-23 13:00:37.502 296 12956.72 536.04 56863.81 88888.00 2010-10-23 13:00:38.502 296 12957.37 537.77 56863.32 88888.00 2010-10-23 13:00:39.502 296 12958.28 541.24 56863.44 88888.00 2010-10-23 13:00:40.502 296 12957.89 542.11 56863.32 88888.00 2010-10-23 13:00:41.502 296 12957.11 542.60 56863.07 88888.00 2010-10-23 13:00:42.502 296 12956.72 541.61 56862.46 88888.00 2010-10-23 13:00:43.502 296 12957.37 538.76 56861.85 88888.00 2010-10-23 13:00:44.502 296 12955.29 537.15 56860.63 88888.00 2010-10-23 13:00:45.502 296 12955.29 534.55 56859.77 88888.00 2010-10-23 13:00:46.502 296 12954.77 532.70 56860.51 88888.00 2010-10-23 13:00:47.502 296 12954.12 531.21 56859.41 88888.00 2010-10-23 13:00:48.502 296 12953.47 530.47 56859.90 88888.00 2010-10-23 13:00:49.502 296 12953.34 528.11 56859.53 88888.00 2010-10-23 13:00:50.502 296 12952.82 528.11 56858.43 88888.00 2010-10-23 13:00:51.502 296 12954.25 528.48 56858.31 88888.00 2010-10-23 13:00:52.502 296 12953.34 531.70 56858.55 88888.00 2010-10-23 13:00:53.502 296 12952.43 535.92 56858.43 88888.00 2010-10-23 13:00:54.502 296 12951.91 534.68 56857.45 88888.00 2010-10-23 13:00:55.502 296 12952.04 530.84 56857.82 88888.00 2010-10-23 13:00:56.502 296 12951.78 530.09 56857.57 88888.00 2010-10-23 13:00:57.502 296 12951.13 530.34 56857.09 88888.00 2010-10-23 13:00:58.502 296 12950.48 530.22 56857.21 88888.00 2010-10-23 13:00:59.502 296 12950.74 527.49 56856.72 88888.00 2010-10-23 13:01:00.502 296 12951.91 526.75 56856.96 88888.00 2010-10-23 13:01:01.502 296 12951.78 528.48 56856.47 88888.00 2010-10-23 13:01:02.502 296 12952.30 532.57 56856.23 88888.00 2010-10-23 13:01:03.502 296 12952.30 538.89 56856.47 88888.00 2010-10-23 13:01:04.502 296 12948.27 542.60 56856.35 88888.00 2010-10-23 13:01:05.502 296 12944.76 546.32 56856.35 88888.00 2010-10-23 13:01:06.502 296 12941.39 545.08 56856.35 88888.00 2010-10-23 13:01:07.502 296 12939.57 543.72 56855.62 88888.00 2010-10-23 13:01:08.502 296 12937.49 540.75 56855.74 88888.00 2010-10-23 13:01:09.502 296 12936.32 538.52 56855.13 88888.00 2010-10-23 13:01:10.502 296 12936.45 536.53 56855.74 88888.00 2010-10-23 13:01:11.502 296 12936.71 539.14 56856.35 88888.00 2010-10-23 13:01:12.502 296 12937.10 540.62 56856.11 88888.00 2010-10-23 13:01:13.502 296 12936.45 541.98 56856.11 88888.00 2010-10-23 13:01:14.502 296 12936.32 539.75 56855.62 88888.00 2010-10-23 13:01:15.502 296 12935.02 541.86 56856.72 88888.00 2010-10-23 13:01:16.502 296 12934.50 547.68 56856.84 88888.00 2010-10-23 13:01:17.502 296 12933.07 553.38 56857.09 88888.00 2010-10-23 13:01:18.502 296 12932.16 553.13 56857.33 88888.00 2010-10-23 13:01:19.502 296 12931.51 551.64 56857.94 88888.00 2010-10-23 13:01:20.502 296 12931.25 549.04 56857.70 88888.00 2010-10-23 13:01:21.502 296 12930.99 547.81 56857.70 88888.00 2010-10-23 13:01:22.502 296 12931.64 548.42 56858.06 88888.00 2010-10-23 13:01:23.502 296 12933.07 546.07 56858.55 88888.00 2010-10-23 13:01:24.502 296 12934.24 546.44 56858.55 88888.00 2010-10-23 13:01:25.502 296 12933.85 545.08 56858.92 88888.00 2010-10-23 13:01:26.502 296 12932.29 544.46 56858.18 88888.00 2010-10-23 13:01:27.502 296 12930.60 542.11 56858.18 88888.00 2010-10-23 13:01:28.502 296 12930.08 539.14 56857.45 88888.00 2010-10-23 13:01:29.502 296 12930.47 538.39 56856.84 88888.00 2010-10-23 13:01:30.502 296 12930.47 538.52 56855.98 88888.00 2010-10-23 13:01:31.502 296 12930.34 539.51 56855.98 88888.00 2010-10-23 13:01:32.502 296 12929.69 538.89 56855.25 88888.00 2010-10-23 13:01:33.502 296 12929.04 535.67 56855.13 88888.00 2010-10-23 13:01:34.502 296 12929.69 532.94 56854.52 88888.00 2010-10-23 13:01:35.502 296 12931.12 531.21 56853.91 88888.00 2010-10-23 13:01:36.502 296 12932.68 531.33 56853.66 88888.00 2010-10-23 13:01:37.502 296 12932.16 535.79 56852.68 88888.00 2010-10-23 13:01:38.502 296 12929.95 543.47 56852.56 88888.00 2010-10-23 13:01:39.502 296 12928.00 547.31 56852.07 88888.00 2010-10-23 13:01:40.502 296 12925.02 549.42 56852.20 88888.00 2010-10-23 13:01:41.502 296 12924.63 552.02 56852.80 88888.00 2010-10-23 13:01:42.502 296 12925.15 552.39 56852.20 88888.00 2010-10-23 13:01:43.502 296 12926.05 550.90 56851.09 88888.00 2010-10-23 13:01:44.502 296 12925.02 545.70 56852.20 88888.00 2010-10-23 13:01:45.502 296 12925.54 542.36 56851.34 88888.00 2010-10-23 13:01:46.502 296 12924.89 540.37 56851.09 88888.00 2010-10-23 13:01:47.502 296 12923.98 538.64 56850.48 88888.00 2010-10-23 13:01:48.502 296 12922.94 544.59 56850.48 88888.00 2010-10-23 13:01:49.502 296 12922.55 550.65 56849.02 88888.00 2010-10-23 13:01:50.502 296 12922.03 555.11 56848.89 88888.00 2010-10-23 13:01:51.502 296 12921.77 557.09 56849.02 88888.00 2010-10-23 13:01:52.502 296 12921.51 559.08 56848.77 88888.00 2010-10-23 13:01:53.502 296 12922.42 559.08 56849.38 88888.00 2010-10-23 13:01:54.502 296 12923.07 556.23 56849.62 88888.00 2010-10-23 13:01:55.502 296 12925.02 552.64 56849.62 88888.00 2010-10-23 13:01:56.502 296 12927.22 548.92 56849.26 88888.00 2010-10-23 13:01:57.502 296 12930.08 546.57 56849.62 88888.00 2010-10-23 13:01:58.502 296 12930.34 544.46 56849.75 88888.00 2010-10-23 13:01:59.502 296 12931.12 543.84 56849.62 88888.00 2010-10-23 13:02:00.502 296 12932.03 544.09 56850.12 88888.00 2010-10-23 13:02:01.502 296 12932.16 542.36 56849.62 88888.00 2010-10-23 13:02:02.502 296 12930.60 542.98 56850.36 88888.00 2010-10-23 13:02:03.502 296 12929.56 547.19 56849.87 88888.00 2010-10-23 13:02:04.502 296 12929.04 549.42 56849.87 88888.00 2010-10-23 13:02:05.502 296 12929.43 551.27 56851.34 88888.00 2010-10-23 13:02:06.502 296 12928.78 549.79 56851.09 88888.00 2010-10-23 13:02:07.502 296 12929.43 549.91 56851.58 88888.00 2010-10-23 13:02:08.502 296 12929.82 548.30 56852.80 88888.00 2010-10-23 13:02:09.502 296 12931.64 546.32 56852.80 88888.00 2010-10-23 13:02:10.502 296 12934.11 544.21 56852.93 88888.00 2010-10-23 13:02:11.502 296 12934.24 542.11 56852.93 88888.00 2010-10-23 13:02:12.502 296 12935.28 542.11 56852.93 88888.00 2010-10-23 13:02:13.502 296 12936.58 539.63 56853.17 88888.00 2010-10-23 13:02:14.502 296 12937.36 537.03 56852.93 88888.00 2010-10-23 13:02:15.502 296 12938.53 536.53 56853.05 88888.00 2010-10-23 13:02:16.502 296 12939.18 537.53 56853.42 88888.00 2010-10-23 13:02:17.502 296 12939.96 536.29 56852.80 88888.00 2010-10-23 13:02:18.502 296 12939.70 534.31 56853.66 88888.00 2010-10-23 13:02:19.502 296 12938.53 532.70 56853.29 88888.00 2010-10-23 13:02:20.502 296 12938.53 533.31 56853.17 88888.00 2010-10-23 13:02:21.502 296 12938.66 533.81 56853.29 88888.00 2010-10-23 13:02:22.502 296 12939.44 536.16 56853.54 88888.00 2010-10-23 13:02:23.502 296 12940.48 535.92 56853.29 88888.00 2010-10-23 13:02:24.502 296 12942.30 535.92 56854.27 88888.00 2010-10-23 13:02:25.502 296 12943.60 534.43 56854.39 88888.00 2010-10-23 13:02:26.502 296 12944.50 534.31 56854.52 88888.00 2010-10-23 13:02:27.502 296 12945.80 537.03 56855.74 88888.00 2010-10-23 13:02:28.502 296 12946.71 539.26 56855.37 88888.00 2010-10-23 13:02:29.502 296 12944.38 542.60 56855.86 88888.00 2010-10-23 13:02:30.502 296 12940.61 545.70 56855.74 88888.00 2010-10-23 13:02:31.502 296 12935.02 548.05 56856.47 88888.00 2010-10-23 13:02:32.502 296 12933.72 549.54 56857.33 88888.00 2010-10-23 13:02:33.502 296 12933.59 548.42 56857.82 88888.00 2010-10-23 13:02:34.502 296 12933.46 547.19 56858.68 88888.00 2010-10-23 13:02:35.502 296 12931.90 546.57 56859.04 88888.00 2010-10-23 13:02:36.502 296 12930.60 544.71 56859.04 88888.00 2010-10-23 13:02:37.502 296 12929.43 541.36 56859.90 88888.00 2010-10-23 13:02:38.502 296 12929.56 541.86 56860.14 88888.00 2010-10-23 13:02:39.502 296 12929.82 542.48 56859.90 88888.00 2010-10-23 13:02:40.502 296 12930.34 542.73 56860.26 88888.00 2010-10-23 13:02:41.502 296 12929.56 542.36 56860.75 88888.00 2010-10-23 13:02:42.502 296 12927.22 543.22 56860.75 88888.00 2010-10-23 13:02:43.502 296 12925.79 542.85 56859.77 88888.00 2010-10-23 13:02:44.502 296 12925.79 543.22 56861.12 88888.00 2010-10-23 13:02:45.502 296 12925.79 543.10 56860.88 88888.00 2010-10-23 13:02:46.502 296 12927.35 542.73 56860.88 88888.00 2010-10-23 13:02:47.502 296 12930.86 541.36 56861.12 88888.00 2010-10-23 13:02:48.502 296 12930.86 542.11 56860.88 88888.00 2010-10-23 13:02:49.502 296 12931.38 540.25 56861.00 88888.00 2010-10-23 13:02:50.502 296 12933.33 539.38 56862.59 88888.00 2010-10-23 13:02:51.502 296 12936.19 538.02 56862.10 88888.00 2010-10-23 13:02:52.502 296 12939.18 538.27 56861.36 88888.00 2010-10-23 13:02:53.502 296 12940.22 539.14 56861.73 88888.00 2010-10-23 13:02:54.502 296 12942.30 542.11 56862.10 88888.00 2010-10-23 13:02:55.502 296 12943.21 541.98 56862.10 88888.00 2010-10-23 13:02:56.502 296 12945.02 540.75 56862.10 88888.00 2010-10-23 13:02:57.502 296 12946.58 538.89 56863.07 88888.00 2010-10-23 13:02:58.502 296 12948.27 537.65 56863.20 88888.00 2010-10-23 13:02:59.502 296 12949.44 537.28 56863.57 88888.00 2010-10-23 13:03:00.502 296 12950.09 536.78 56862.22 88888.00 2010-10-23 13:03:01.502 296 12952.04 538.02 56863.07 88888.00 2010-10-23 13:03:02.502 296 12952.30 540.75 56862.95 88888.00 2010-10-23 13:03:03.502 296 12950.48 547.68 56862.71 88888.00 2010-10-23 13:03:04.502 296 12949.96 551.89 56863.32 88888.00 2010-10-23 13:03:05.502 296 12949.70 552.26 56863.07 88888.00 2010-10-23 13:03:06.502 296 12951.13 550.53 56863.69 88888.00 2010-10-23 13:03:07.502 296 12951.26 549.17 56863.44 88888.00 2010-10-23 13:03:08.502 296 12951.65 548.05 56864.18 88888.00 2010-10-23 13:03:09.502 296 12952.17 549.79 56864.91 88888.00 2010-10-23 13:03:10.502 296 12952.43 551.15 56865.15 88888.00 2010-10-23 13:03:11.501 296 12953.21 551.52 56865.28 88888.00 2010-10-23 13:03:12.501 296 12954.64 551.15 56866.38 88888.00 2010-10-23 13:03:13.501 296 12954.25 550.16 56866.50 88888.00 2010-10-23 13:03:14.501 296 12955.42 548.18 56867.11 88888.00 2010-10-23 13:03:15.501 296 12957.37 546.32 56868.46 88888.00 2010-10-23 13:03:16.501 296 12960.36 544.96 56868.95 88888.00 2010-10-23 13:03:17.501 296 12961.92 543.72 56869.31 88888.00 2010-10-23 13:03:18.501 296 12963.86 544.83 56869.92 88888.00 2010-10-23 13:03:19.501 296 12964.64 544.09 56870.90 88888.00 2010-10-23 13:03:20.501 296 12967.11 544.96 56871.63 88888.00 2010-10-23 13:03:21.501 296 12968.93 544.09 56870.78 88888.00 2010-10-23 13:03:22.501 296 12969.71 543.84 56871.51 88888.00 2010-10-23 13:03:23.501 296 12971.01 543.22 56872.37 88888.00 2010-10-23 13:03:24.501 296 12969.84 542.11 56873.22 88888.00 2010-10-23 13:03:25.501 296 12970.36 541.61 56872.86 88888.00 2010-10-23 13:03:26.501 296 12970.88 540.37 56874.45 88888.00 2010-10-23 13:03:27.501 296 12970.10 539.38 56873.59 88888.00 2010-10-23 13:03:28.501 296 12971.53 536.78 56874.32 88888.00 2010-10-23 13:03:29.501 296 12972.96 537.40 56875.30 88888.00 2010-10-23 13:03:30.501 296 12973.74 537.65 56875.06 88888.00 2010-10-23 13:03:31.501 296 12972.83 537.65 56876.04 88888.00 2010-10-23 13:03:32.501 296 12973.87 537.40 56876.16 88888.00 2010-10-23 13:03:33.501 296 12976.34 538.64 56876.89 88888.00 2010-10-23 13:03:34.501 296 12979.20 539.01 56876.16 88888.00 2010-10-23 13:03:35.501 296 12981.40 540.13 56876.77 88888.00 2010-10-23 13:03:36.501 296 12984.91 541.49 56876.77 88888.00 2010-10-23 13:03:37.501 296 12986.86 544.09 56877.02 88888.00 2010-10-23 13:03:38.501 296 12987.77 546.69 56877.62 88888.00 2010-10-23 13:03:39.501 296 12987.38 546.94 56879.09 88888.00 2010-10-23 13:03:40.501 296 12987.25 545.95 56879.34 88888.00 2010-10-23 13:03:41.501 296 12987.90 545.70 56878.85 88888.00 2010-10-23 13:03:42.501 296 12988.94 546.94 56879.21 88888.00 2010-10-23 13:03:43.501 296 12990.50 548.92 56879.21 88888.00 2010-10-23 13:03:44.501 296 12990.89 551.15 56879.70 88888.00 2010-10-23 13:03:45.501 296 12990.76 551.40 56879.82 88888.00 2010-10-23 13:03:46.501 296 12990.76 552.39 56880.80 88888.00 2010-10-23 13:03:47.501 296 12991.28 553.50 56881.05 88888.00 2010-10-23 13:03:48.501 296 12992.45 553.87 56881.29 88888.00 2010-10-23 13:03:49.501 296 12993.10 553.13 56881.54 88888.00 2010-10-23 13:03:50.501 296 12992.32 553.01 56882.27 88888.00 2010-10-23 13:03:51.501 296 12992.19 552.14 56882.27 88888.00 2010-10-23 13:03:52.501 296 12991.80 553.25 56882.88 88888.00 2010-10-23 13:03:53.501 296 12993.10 554.37 56883.74 88888.00 2010-10-23 13:03:54.501 296 12994.14 554.74 56884.23 88888.00 2010-10-23 13:03:55.501 296 12995.05 558.95 56884.35 88888.00 2010-10-23 13:03:56.501 296 12996.09 558.83 56884.84 88888.00 2010-10-23 13:03:57.501 296 12998.29 557.71 56885.45 88888.00 2010-10-23 13:03:58.501 296 13001.54 555.11 56885.82 88888.00 2010-10-23 13:03:59.501 296 13003.10 553.87 56887.04 88888.00 2010-10-23 13:04:00.501 296 13003.88 553.13 56887.77 88888.00 2010-10-23 13:04:01.501 296 13004.53 553.75 56888.02 88888.00 2010-10-23 13:04:02.501 296 13006.74 552.88 56889.00 88888.00 2010-10-23 13:04:03.501 296 13008.17 552.14 56889.36 88888.00 2010-10-23 13:04:04.501 296 13009.47 552.51 56890.34 88888.00 2010-10-23 13:04:05.501 296 13009.99 553.13 56890.71 88888.00 2010-10-23 13:04:06.501 296 13010.64 553.87 56892.05 88888.00 2010-10-23 13:04:07.501 296 13010.25 554.62 56892.42 88888.00 2010-10-23 13:04:08.501 296 13009.47 556.48 56893.77 88888.00 2010-10-23 13:04:09.501 296 13009.34 556.10 56894.01 88888.00 2010-10-23 13:04:10.501 296 13008.95 556.97 56894.50 88888.00 2010-10-23 13:04:11.501 296 13009.99 557.22 56895.36 88888.00 2010-10-23 13:04:12.501 296 13010.51 557.71 56896.09 88888.00 2010-10-23 13:04:13.501 296 13011.42 557.59 56897.43 88888.00 2010-10-23 13:04:14.501 296 13012.46 558.33 56897.92 88888.00 2010-10-23 13:04:15.501 296 13011.81 557.09 56898.29 88888.00 2010-10-23 13:04:16.501 296 13011.42 556.10 56898.78 88888.00 2010-10-23 13:04:17.501 296 13010.51 554.99 56899.39 88888.00 2010-10-23 13:04:18.501 296 13011.29 553.75 56900.12 88888.00 2010-10-23 13:04:19.501 296 13012.20 553.25 56900.12 88888.00 2010-10-23 13:04:20.501 296 13012.33 553.50 56901.10 88888.00 2010-10-23 13:04:21.501 296 13011.03 555.11 56901.71 88888.00 2010-10-23 13:04:22.501 296 13010.90 556.23 56902.08 88888.00 2010-10-23 13:04:23.501 296 13010.25 556.85 56902.93 88888.00 2010-10-23 13:04:24.501 296 13009.99 557.59 56903.30 88888.00 2010-10-23 13:04:25.501 296 13008.56 557.09 56903.79 88888.00 2010-10-23 13:04:26.501 296 13009.21 556.23 56903.91 88888.00 2010-10-23 13:04:27.501 296 13009.47 554.74 56904.77 88888.00 2010-10-23 13:04:28.501 296 13011.29 553.38 56905.50 88888.00 2010-10-23 13:04:29.501 296 13012.46 554.49 56905.99 88888.00 2010-10-23 13:04:30.501 296 13013.37 556.35 56905.99 88888.00 2010-10-23 13:04:31.501 296 13013.24 560.93 56906.60 88888.00 2010-10-23 13:04:32.501 296 13012.07 563.53 56907.34 88888.00 2010-10-23 13:04:33.501 296 13011.16 563.29 56907.70 88888.00 2010-10-23 13:04:34.501 296 13011.55 561.80 56908.44 88888.00 2010-10-23 13:04:35.501 296 13011.81 559.45 56909.66 88888.00 2010-10-23 13:04:36.501 296 13013.11 557.09 56909.54 88888.00 2010-10-23 13:04:37.501 296 13013.50 557.09 56910.52 88888.00 2010-10-23 13:04:38.501 296 13014.67 556.10 56910.64 88888.00 2010-10-23 13:04:39.501 296 13013.76 555.24 56911.74 88888.00 2010-10-23 13:04:40.501 296 13015.06 554.99 56912.47 88888.00 2010-10-23 13:04:41.501 296 13015.97 554.37 56912.47 88888.00 2010-10-23 13:04:42.501 296 13013.37 554.62 56913.45 88888.00 2010-10-23 13:04:43.501 296 13013.11 554.25 56913.82 88888.00 2010-10-23 13:04:44.501 296 13012.20 555.98 56914.18 88888.00 2010-10-23 13:04:45.501 296 13012.20 555.86 56914.79 88888.00 2010-10-23 13:04:46.501 296 13011.16 555.48 56914.18 88888.00 2010-10-23 13:04:47.501 296 13008.95 556.35 56914.43 88888.00 2010-10-23 13:04:48.501 296 13008.82 560.56 56914.67 88888.00 2010-10-23 13:04:49.501 296 13007.26 563.29 56914.30 88888.00 2010-10-23 13:04:50.501 296 13005.96 564.15 56914.55 88888.00 2010-10-23 13:04:51.501 296 13004.40 562.42 56914.18 88888.00 2010-10-23 13:04:52.501 296 13004.14 558.46 56914.55 88888.00 2010-10-23 13:04:53.501 296 13003.49 554.62 56914.79 88888.00 2010-10-23 13:04:54.501 296 13002.84 552.64 56914.06 88888.00 2010-10-23 13:04:55.501 296 13002.06 552.39 56913.45 88888.00 2010-10-23 13:04:56.501 296 13000.76 551.64 56913.33 88888.00 2010-10-23 13:04:57.501 296 13000.24 550.90 56912.96 88888.00 2010-10-23 13:04:58.501 296 12999.72 549.66 56911.98 88888.00 2010-10-23 13:04:59.501 296 12999.46 549.17 56912.59 88888.00 2010-10-23 13:05:00.501 296 13001.15 548.30 56911.49 88888.00 2010-10-23 13:05:01.501 296 13001.54 548.55 56911.61 88888.00 2010-10-23 13:05:02.501 296 13001.67 548.42 56911.98 88888.00 2010-10-23 13:05:03.501 296 13001.93 549.79 56912.47 88888.00 2010-10-23 13:05:04.501 296 13002.71 551.15 56911.98 88888.00 2010-10-23 13:05:05.501 296 13003.10 551.52 56911.98 88888.00 2010-10-23 13:05:06.501 296 13002.58 551.27 56911.74 88888.00 2010-10-23 13:05:07.501 296 13001.93 551.15 56911.86 88888.00 2010-10-23 13:05:08.501 296 13000.63 550.41 56912.47 88888.00 2010-10-23 13:05:09.501 296 13000.11 549.17 56911.98 88888.00 2010-10-23 13:05:10.501 296 13000.37 547.43 56911.98 88888.00 2010-10-23 13:05:11.501 296 12998.68 546.44 56912.11 88888.00 2010-10-23 13:05:12.501 296 12997.65 545.95 56911.98 88888.00 2010-10-23 13:05:13.501 296 12995.05 547.56 56911.61 88888.00 2010-10-23 13:05:14.501 296 12994.53 547.19 56911.25 88888.00 2010-10-23 13:05:15.501 296 12994.79 545.45 56911.25 88888.00 2010-10-23 13:05:16.501 296 12993.88 544.59 56911.61 88888.00 2010-10-23 13:05:17.501 296 12993.23 542.85 56910.52 88888.00 2010-10-23 13:05:18.501 296 12992.45 541.86 56909.66 88888.00 2010-10-23 13:05:19.501 296 12993.49 540.13 56909.90 88888.00 2010-10-23 13:05:20.501 296 12994.53 539.01 56909.17 88888.00 2010-10-23 13:05:21.501 296 12994.40 538.76 56908.68 88888.00 2010-10-23 13:05:22.501 296 12993.36 538.64 56907.46 88888.00 2010-10-23 13:05:23.501 296 12992.32 539.51 56907.34 88888.00 2010-10-23 13:05:24.501 296 12991.02 542.48 56906.36 88888.00 2010-10-23 13:05:25.501 296 12988.68 543.47 56906.48 88888.00 2010-10-23 13:05:26.501 296 12986.86 542.98 56905.75 88888.00 2010-10-23 13:05:27.501 296 12985.04 541.24 56905.87 88888.00 2010-10-23 13:05:28.501 296 12984.52 538.89 56904.77 88888.00 2010-10-23 13:05:29.501 296 12985.30 537.77 56904.16 88888.00 2010-10-23 13:05:30.501 296 12985.95 537.03 56904.16 88888.00 2010-10-23 13:05:31.501 296 12985.69 536.91 56904.28 88888.00 2010-10-23 13:05:32.501 296 12985.56 537.28 56903.91 88888.00 2010-10-23 13:05:33.501 296 12985.04 540.00 56902.81 88888.00 2010-10-23 13:05:34.501 296 12984.39 540.87 56902.69 88888.00 2010-10-23 13:05:35.501 296 12980.88 541.49 56902.57 88888.00 2010-10-23 13:05:36.501 296 12978.03 541.12 56901.83 88888.00 2010-10-23 13:05:37.501 296 12975.82 540.99 56901.96 88888.00 2010-10-23 13:05:38.501 296 12975.04 540.25 56901.47 88888.00 2010-10-23 13:05:39.501 296 12975.56 539.26 56900.12 88888.00 2010-10-23 13:05:40.501 296 12975.69 537.15 56900.25 88888.00 2010-10-23 13:05:41.501 296 12975.43 537.90 56899.39 88888.00 2010-10-23 13:05:42.501 296 12975.82 536.41 56898.78 88888.00 2010-10-23 13:05:43.501 296 12976.21 536.04 56898.78 88888.00 2010-10-23 13:05:44.501 296 12977.25 537.90 56898.66 88888.00 2010-10-23 13:05:45.501 296 12977.77 539.01 56898.53 88888.00 2010-10-23 13:05:46.501 296 12978.55 538.52 56899.14 88888.00 2010-10-23 13:05:47.501 296 12978.68 537.90 56898.78 88888.00 2010-10-23 13:05:48.501 296 12979.33 537.28 56898.41 88888.00 2010-10-23 13:05:49.501 296 12979.71 535.42 56898.78 88888.00 2010-10-23 13:05:50.501 296 12979.58 534.80 56898.04 88888.00 2010-10-23 13:05:51.501 296 12979.85 534.92 56897.55 88888.00 2010-10-23 13:05:52.501 296 12979.20 534.31 56897.19 88888.00 2010-10-23 13:05:53.501 296 12977.77 532.94 56896.94 88888.00 2010-10-23 13:05:54.501 296 12976.86 533.44 56896.58 88888.00 2010-10-23 13:05:55.501 296 12976.86 533.31 56896.82 88888.00 2010-10-23 13:05:56.501 296 12977.25 535.54 56895.60 88888.00 2010-10-23 13:05:57.501 296 12977.38 537.03 56897.07 88888.00 2010-10-23 13:05:58.501 296 12977.51 537.53 56896.45 88888.00 2010-10-23 13:05:59.501 296 12977.64 537.15 56896.82 88888.00 2010-10-23 13:06:00.501 296 12976.99 537.15 56895.60 88888.00 2010-10-23 13:06:01.501 296 12976.60 536.53 56895.84 88888.00 2010-10-23 13:06:02.501 296 12977.38 536.41 56895.60 88888.00 2010-10-23 13:06:03.501 296 12977.77 536.04 56895.84 88888.00 2010-10-23 13:06:04.501 296 12977.90 536.16 56894.99 88888.00 2010-10-23 13:06:05.501 296 12976.08 537.15 56894.50 88888.00 2010-10-23 13:06:06.501 296 12974.39 537.03 56893.27 88888.00 2010-10-23 13:06:07.501 296 12974.26 535.67 56894.13 88888.00 2010-10-23 13:06:08.501 296 12974.91 534.43 56893.52 88888.00 2010-10-23 13:06:09.501 296 12975.82 534.68 56892.91 88888.00 2010-10-23 13:06:10.501 296 12975.95 535.42 56892.54 88888.00 2010-10-23 13:06:11.501 296 12975.95 535.92 56892.91 88888.00 2010-10-23 13:06:12.501 296 12976.34 536.53 56891.69 88888.00 2010-10-23 13:06:13.501 296 12976.73 536.66 56891.20 88888.00 2010-10-23 13:06:14.501 296 12977.12 534.92 56891.56 88888.00 2010-10-23 13:06:15.501 296 12977.77 536.04 56891.20 88888.00 2010-10-23 13:06:16.501 296 12978.94 535.67 56890.46 88888.00 2010-10-23 13:06:17.501 296 12979.20 536.16 56890.95 88888.00 2010-10-23 13:06:18.501 296 12980.37 535.92 56890.71 88888.00 2010-10-23 13:06:19.501 296 12979.71 536.41 56891.07 88888.00 2010-10-23 13:06:20.501 296 12980.37 537.40 56890.59 88888.00 2010-10-23 13:06:21.501 296 12979.33 536.66 56890.22 88888.00 2010-10-23 13:06:22.501 296 12978.03 535.92 56890.34 88888.00 2010-10-23 13:06:23.501 296 12977.77 534.18 56890.71 88888.00 2010-10-23 13:06:24.501 296 12978.42 531.21 56889.85 88888.00 2010-10-23 13:06:25.501 296 12979.20 530.84 56890.22 88888.00 2010-10-23 13:06:26.501 296 12980.37 530.59 56889.12 88888.00 2010-10-23 13:06:27.501 296 12981.01 529.60 56889.73 88888.00 2010-10-23 13:06:28.501 296 12981.14 528.48 56889.00 88888.00 2010-10-23 13:06:29.501 296 12983.61 528.11 56889.12 88888.00 2010-10-23 13:06:30.501 296 12985.04 529.35 56889.36 88888.00 2010-10-23 13:06:31.501 296 12986.86 530.34 56888.51 88888.00 2010-10-23 13:06:32.501 296 12987.51 532.32 56888.75 88888.00 2010-10-23 13:06:33.501 296 12988.03 534.18 56888.88 88888.00 2010-10-23 13:06:34.501 296 12987.12 536.66 56888.26 88888.00 2010-10-23 13:06:35.501 296 12985.30 537.53 56888.38 88888.00 2010-10-23 13:06:36.501 296 12984.91 537.03 56887.77 88888.00 2010-10-23 13:06:37.501 296 12984.91 536.29 56887.04 88888.00 2010-10-23 13:06:38.501 296 12984.52 534.68 56887.53 88888.00 2010-10-23 13:06:39.501 296 12983.35 535.54 56887.41 88888.00 2010-10-23 13:06:40.501 296 12983.35 534.43 56887.16 88888.00 2010-10-23 13:06:41.501 296 12983.48 534.55 56887.41 88888.00 2010-10-23 13:06:42.501 296 12983.74 533.93 56886.80 88888.00 2010-10-23 13:06:43.501 296 12984.26 534.18 56886.67 88888.00 2010-10-23 13:06:44.501 296 12983.22 534.92 56885.70 88888.00 2010-10-23 13:06:45.501 296 12984.65 535.79 56885.94 88888.00 2010-10-23 13:06:46.501 296 12984.91 536.78 56885.57 88888.00 2010-10-23 13:06:47.501 296 12984.39 536.66 56885.45 88888.00 2010-10-23 13:06:48.501 296 12985.43 537.03 56885.94 88888.00 2010-10-23 13:06:49.501 296 12985.43 536.66 56885.45 88888.00 2010-10-23 13:06:50.501 296 12986.08 535.42 56885.70 88888.00 2010-10-23 13:06:51.501 296 12988.16 533.56 56885.94 88888.00 2010-10-23 13:06:52.501 296 12988.94 532.45 56885.94 88888.00 2010-10-23 13:06:53.501 296 12989.46 532.20 56886.06 88888.00 2010-10-23 13:06:54.501 296 12990.76 532.08 56886.43 88888.00 2010-10-23 13:06:55.501 296 12991.41 532.45 56886.18 88888.00 2010-10-23 13:06:56.501 296 12993.36 532.45 56886.43 88888.00 2010-10-23 13:06:57.501 296 12992.97 532.70 56887.04 88888.00 2010-10-23 13:06:58.501 296 12994.27 532.20 56887.16 88888.00 2010-10-23 13:06:59.501 296 12994.79 532.32 56887.77 88888.00 2010-10-23 13:07:00.501 296 12996.22 533.44 56887.89 88888.00 2010-10-23 13:07:01.501 296 12997.39 534.43 56887.77 88888.00 2010-10-23 13:07:02.501 296 12998.04 534.80 56888.88 88888.00 2010-10-23 13:07:03.501 296 12999.07 534.92 56889.00 88888.00 2010-10-23 13:07:04.501 296 12999.20 534.18 56888.51 88888.00 2010-10-23 13:07:05.501 296 13000.11 532.70 56889.48 88888.00 2010-10-23 13:07:06.501 296 13001.80 532.94 56889.73 88888.00 2010-10-23 13:07:07.501 296 13002.32 533.93 56889.73 88888.00 2010-10-23 13:07:08.501 296 13002.97 535.05 56890.46 88888.00 2010-10-23 13:07:09.501 296 13002.06 536.29 56890.34 88888.00 2010-10-23 13:07:10.501 296 13000.89 537.90 56891.20 88888.00 2010-10-23 13:07:11.501 296 13000.50 537.28 56891.69 88888.00 2010-10-23 13:07:12.501 296 13000.76 536.04 56891.93 88888.00 2010-10-23 13:07:13.501 296 13001.28 535.05 56891.44 88888.00 2010-10-23 13:07:14.501 296 13001.80 535.17 56892.18 88888.00 2010-10-23 13:07:15.501 296 13002.97 535.30 56892.30 88888.00 2010-10-23 13:07:16.501 296 13003.62 535.54 56892.91 88888.00 2010-10-23 13:07:17.501 296 13005.05 536.29 56894.38 88888.00 2010-10-23 13:07:18.501 296 13005.44 536.78 56893.89 88888.00 2010-10-23 13:07:19.501 296 13007.65 537.53 56894.62 88888.00 2010-10-23 13:07:20.501 296 13008.43 538.27 56895.48 88888.00 2010-10-23 13:07:21.501 296 13009.73 538.89 56895.84 88888.00 2010-10-23 13:07:22.501 296 13010.64 537.65 56896.94 88888.00 2010-10-23 13:07:23.501 296 13012.59 537.65 56897.43 88888.00 2010-10-23 13:07:24.501 296 13013.76 537.03 56898.16 88888.00 2010-10-23 13:07:25.501 296 13015.32 536.91 56899.14 88888.00 2010-10-23 13:07:26.501 296 13017.52 539.14 56899.88 88888.00 2010-10-23 13:07:27.501 296 13019.34 541.24 56899.63 88888.00 2010-10-23 13:07:28.501 296 13020.12 541.86 56900.73 88888.00 2010-10-23 13:07:29.501 296 13020.51 542.36 56901.96 88888.00 2010-10-23 13:07:30.501 296 13020.64 541.98 56901.96 88888.00 2010-10-23 13:07:31.501 296 13021.94 541.36 56903.30 88888.00 2010-10-23 13:07:32.501 296 13022.33 540.37 56904.04 88888.00 2010-10-23 13:07:33.501 296 13022.33 538.76 56904.40 88888.00 2010-10-23 13:07:34.501 296 13021.03 538.27 56905.50 88888.00 2010-10-23 13:07:35.501 296 13021.16 537.65 56906.36 88888.00 2010-10-23 13:07:36.501 296 13019.08 537.28 56906.85 88888.00 2010-10-23 13:07:37.501 296 13019.08 537.65 56906.97 88888.00 2010-10-23 13:07:38.501 296 13019.21 537.40 56907.58 88888.00 2010-10-23 13:07:39.501 296 13018.95 536.91 56907.70 88888.00 2010-10-23 13:07:40.501 296 13020.12 536.78 56908.31 88888.00 2010-10-23 13:07:41.501 296 13020.51 537.15 56908.31 88888.00 2010-10-23 13:07:42.501 296 13022.20 538.14 56909.54 88888.00 2010-10-23 13:07:43.501 296 13022.59 536.78 56910.03 88888.00 2010-10-23 13:07:44.501 296 13023.37 536.53 56910.88 88888.00 2010-10-23 13:07:45.501 296 13023.63 536.66 56911.49 88888.00 2010-10-23 13:07:46.501 296 13022.72 536.16 56911.74 88888.00 2010-10-23 13:07:47.501 296 13022.33 534.68 56912.23 88888.00 2010-10-23 13:07:48.501 296 13021.42 533.69 56912.84 88888.00 2010-10-23 13:07:49.501 296 13021.03 533.81 56912.96 88888.00 2010-10-23 13:07:50.501 296 13021.81 533.56 56913.45 88888.00 2010-10-23 13:07:51.501 296 13021.42 533.19 56913.57 88888.00 2010-10-23 13:07:52.501 296 13021.16 534.06 56913.57 88888.00 2010-10-23 13:07:53.501 296 13020.38 534.18 56914.43 88888.00 2010-10-23 13:07:54.501 296 13019.86 535.17 56914.43 88888.00 2010-10-23 13:07:55.501 296 13019.47 535.30 56913.94 88888.00 2010-10-23 13:07:56.501 296 13018.82 535.67 56914.43 88888.00 2010-10-23 13:07:57.501 296 13019.73 535.17 56914.67 88888.00 2010-10-23 13:07:58.501 296 13020.77 534.80 56914.30 88888.00 2010-10-23 13:07:59.501 296 13020.77 534.55 56914.79 88888.00 2010-10-23 13:08:00.501 296 13020.12 534.43 56914.55 88888.00 2010-10-23 13:08:01.501 296 13021.03 534.31 56914.67 88888.00 2010-10-23 13:08:02.501 296 13019.99 533.56 56915.04 88888.00 2010-10-23 13:08:03.501 296 13019.21 533.07 56915.28 88888.00 2010-10-23 13:08:04.501 296 13020.12 531.58 56914.92 88888.00 2010-10-23 13:08:05.501 296 13020.25 531.21 56915.16 88888.00 2010-10-23 13:08:06.501 296 13020.51 531.70 56915.16 88888.00 2010-10-23 13:08:07.501 296 13019.47 531.83 56915.41 88888.00 2010-10-23 13:08:08.501 296 13019.99 532.32 56914.92 88888.00 2010-10-23 13:08:09.501 296 13019.60 531.46 56915.41 88888.00 2010-10-23 13:08:10.501 296 13018.82 531.58 56914.18 88888.00 2010-10-23 13:08:11.501 296 13017.65 531.46 56914.92 88888.00 2010-10-23 13:08:12.501 296 13016.62 532.82 56914.79 88888.00 2010-10-23 13:08:13.501 296 13016.10 533.44 56914.55 88888.00 2010-10-23 13:08:14.501 296 13016.10 533.93 56914.18 88888.00 2010-10-23 13:08:15.501 296 13017.39 533.19 56914.79 88888.00 2010-10-23 13:08:16.501 296 13018.04 531.83 56915.04 88888.00 2010-10-23 13:08:17.501 296 13017.65 530.84 56915.16 88888.00 2010-10-23 13:08:18.501 296 13018.56 529.85 56915.04 88888.00 2010-10-23 13:08:19.501 296 13018.30 528.24 56915.53 88888.00 2010-10-23 13:08:20.501 296 13018.56 527.74 56915.53 88888.00 2010-10-23 13:08:21.501 296 13020.25 526.63 56915.41 88888.00 2010-10-23 13:08:22.501 296 13022.33 526.01 56915.65 88888.00 2010-10-23 13:08:23.501 296 13023.89 527.12 56915.28 88888.00 2010-10-23 13:08:24.501 296 13024.54 527.99 56914.92 88888.00 2010-10-23 13:08:25.501 296 13026.75 527.74 56915.41 88888.00 2010-10-23 13:08:26.501 296 13026.36 527.99 56914.92 88888.00 2010-10-23 13:08:27.501 296 13026.75 528.24 56914.79 88888.00 2010-10-23 13:08:28.501 296 13027.40 528.48 56915.04 88888.00 2010-10-23 13:08:29.501 296 13027.40 528.48 56914.92 88888.00 2010-10-23 13:08:30.501 296 13026.23 528.11 56914.79 88888.00 2010-10-23 13:08:31.501 296 13026.10 529.10 56914.79 88888.00 2010-10-23 13:08:32.501 296 13025.45 529.48 56914.92 88888.00 2010-10-23 13:08:33.501 296 13024.54 528.98 56914.67 88888.00 2010-10-23 13:08:34.501 296 13024.67 528.24 56914.30 88888.00 2010-10-23 13:08:35.501 296 13023.76 527.86 56914.30 88888.00 2010-10-23 13:08:36.501 296 13023.50 528.61 56914.43 88888.00 2010-10-23 13:08:37.501 296 13022.85 529.85 56914.06 88888.00 2010-10-23 13:08:38.501 296 13022.20 531.09 56913.57 88888.00 2010-10-23 13:08:39.501 296 13021.03 531.21 56914.06 88888.00 2010-10-23 13:08:40.501 296 13020.51 530.96 56913.20 88888.00 2010-10-23 13:08:41.501 296 13018.95 531.09 56912.84 88888.00 2010-10-23 13:08:42.501 296 13017.91 531.46 56912.71 88888.00 2010-10-23 13:08:43.501 296 13016.10 530.59 56912.84 88888.00 2010-10-23 13:08:44.501 296 13017.00 529.97 56912.59 88888.00 2010-10-23 13:08:45.501 296 13015.19 531.21 56912.11 88888.00 2010-10-23 13:08:46.501 296 13014.54 531.33 56912.11 88888.00 2010-10-23 13:08:47.501 296 13014.28 531.09 56911.49 88888.00 2010-10-23 13:08:48.501 296 13011.68 528.86 56910.88 88888.00 2010-10-23 13:08:49.501 296 13009.86 527.25 56910.39 88888.00 2010-10-23 13:08:50.501 296 13009.60 525.26 56910.15 88888.00 2010-10-23 13:08:51.501 296 13009.47 524.89 56910.15 88888.00 2010-10-23 13:08:52.501 296 13009.99 525.02 56908.68 88888.00 2010-10-23 13:08:53.501 296 13008.95 525.88 56908.80 88888.00 2010-10-23 13:08:54.501 296 13008.82 527.37 56907.82 88888.00 2010-10-23 13:08:55.501 296 13007.13 527.74 56908.19 88888.00 2010-10-23 13:08:56.501 296 13005.70 527.49 56906.85 88888.00 2010-10-23 13:08:57.501 296 13005.96 527.62 56907.34 88888.00 2010-10-23 13:08:58.501 296 13004.40 527.25 56905.87 88888.00 2010-10-23 13:08:59.501 296 13004.79 527.99 56905.99 88888.00 2010-10-23 13:09:00.501 296 13004.53 528.36 56906.60 88888.00 2010-10-23 13:09:01.501 296 13004.14 526.63 56905.38 88888.00 2010-10-23 13:09:02.501 296 13003.10 525.88 56905.26 88888.00 2010-10-23 13:09:03.501 296 13001.28 524.64 56904.40 88888.00 2010-10-23 13:09:04.501 296 13001.28 523.41 56904.89 88888.00 2010-10-23 13:09:05.501 296 13001.15 521.67 56904.64 88888.00 2010-10-23 13:09:06.501 296 13001.15 522.04 56904.40 88888.00 2010-10-23 13:09:07.501 296 13001.15 522.54 56904.04 88888.00 2010-10-23 13:09:08.501 296 12999.85 523.41 56903.05 88888.00 2010-10-23 13:09:09.501 296 12999.07 522.79 56903.42 88888.00 2010-10-23 13:09:10.501 296 12997.52 522.91 56903.55 88888.00 2010-10-23 13:09:11.501 296 12997.26 522.54 56902.81 88888.00 2010-10-23 13:09:12.501 296 12997.00 521.80 56902.08 88888.00 2010-10-23 13:09:13.501 296 12995.96 520.56 56901.59 88888.00 2010-10-23 13:09:14.501 296 12995.96 520.43 56901.22 88888.00 2010-10-23 13:09:15.501 296 12994.53 520.93 56901.22 88888.00 2010-10-23 13:09:16.501 296 12994.66 521.18 56901.10 88888.00 2010-10-23 13:09:17.501 296 12994.92 520.43 56900.00 88888.00 2010-10-23 13:09:18.501 296 12995.05 520.19 56900.25 88888.00 2010-10-23 13:09:19.501 296 12995.44 520.19 56899.88 88888.00 2010-10-23 13:09:20.501 296 12995.44 520.43 56899.39 88888.00 2010-10-23 13:09:21.501 296 12995.18 520.56 56899.14 88888.00 2010-10-23 13:09:22.501 296 12995.57 520.56 56898.66 88888.00 2010-10-23 13:09:23.501 296 12995.57 521.42 56898.90 88888.00 2010-10-23 13:09:24.501 296 12995.70 522.79 56898.04 88888.00 2010-10-23 13:09:25.501 296 12995.44 523.03 56897.92 88888.00 2010-10-23 13:09:26.501 296 12995.57 522.79 56897.19 88888.00 2010-10-23 13:09:27.501 296 12995.05 523.90 56896.58 88888.00 2010-10-23 13:09:28.501 296 12995.44 523.78 56896.70 88888.00 2010-10-23 13:09:29.501 296 12994.92 523.41 56896.09 88888.00 2010-10-23 13:09:30.501 296 12994.53 522.42 56895.60 88888.00 2010-10-23 13:09:31.501 296 12994.40 522.66 56894.99 88888.00 2010-10-23 13:09:32.501 296 12993.49 521.42 56894.38 88888.00 2010-10-23 13:09:33.501 296 12993.88 520.43 56894.62 88888.00 2010-10-23 13:09:34.501 296 12994.79 521.30 56893.52 88888.00 2010-10-23 13:09:35.501 296 12994.66 521.92 56893.77 88888.00 2010-10-23 13:09:36.501 296 12994.40 521.67 56893.15 88888.00 2010-10-23 13:09:37.501 296 12993.62 522.42 56892.05 88888.00 2010-10-23 13:09:38.501 296 12993.49 521.55 56892.66 88888.00 2010-10-23 13:09:39.501 296 12994.27 521.18 56892.30 88888.00 2010-10-23 13:09:40.501 296 12994.14 520.81 56891.69 88888.00 2010-10-23 13:09:41.501 296 12994.01 520.93 56891.69 88888.00 2010-10-23 13:09:42.501 296 12994.01 519.94 56891.44 88888.00 2010-10-23 13:09:43.501 296 12993.10 518.95 56891.56 88888.00 2010-10-23 13:09:44.501 296 12993.62 520.19 56891.44 88888.00 2010-10-23 13:09:45.501 296 12992.84 518.70 56891.20 88888.00 2010-10-23 13:09:46.501 296 12992.71 518.70 56891.81 88888.00 2010-10-23 13:09:47.501 296 12991.93 519.57 56890.95 88888.00 2010-10-23 13:09:48.501 296 12990.37 520.81 56890.10 88888.00 2010-10-23 13:09:49.501 296 12989.46 520.56 56889.97 88888.00 2010-10-23 13:09:50.501 296 12986.99 521.18 56890.34 88888.00 2010-10-23 13:09:51.501 296 12986.08 520.56 56889.12 88888.00 2010-10-23 13:09:52.501 296 12983.87 520.06 56888.88 88888.00 2010-10-23 13:09:53.501 296 12982.05 518.58 56888.14 88888.00 2010-10-23 13:09:54.501 296 12981.40 517.96 56887.65 88888.00 2010-10-23 13:09:55.501 296 12980.62 517.21 56886.80 88888.00 2010-10-23 13:09:56.501 296 12979.85 518.33 56886.92 88888.00 2010-10-23 13:09:57.501 296 12979.07 518.45 56886.06 88888.00 2010-10-23 13:09:58.501 296 12977.38 517.59 56885.94 88888.00 2010-10-23 13:09:59.501 296 12975.56 515.97 56885.57 88888.00 2010-10-23 13:10:00.501 296 12973.48 514.36 56885.21 88888.00 2010-10-23 13:10:01.501 296 12972.83 513.37 56883.98 88888.00 2010-10-23 13:10:02.501 296 12971.53 514.49 56883.74 88888.00 2010-10-23 13:10:03.501 296 12970.36 514.86 56882.39 88888.00 2010-10-23 13:10:04.501 296 12968.28 513.87 56882.39 88888.00 2010-10-23 13:10:05.501 296 12967.24 514.86 56880.93 88888.00 2010-10-23 13:10:06.501 296 12965.29 515.97 56880.68 88888.00 2010-10-23 13:10:07.501 296 12963.21 516.10 56880.19 88888.00 2010-10-23 13:10:08.501 296 12960.62 516.97 56879.46 88888.00 2010-10-23 13:10:09.501 296 12959.58 516.97 56877.99 88888.00 2010-10-23 13:10:10.501 296 12957.63 517.83 56877.26 88888.00 2010-10-23 13:10:11.501 296 12954.64 518.82 56876.65 88888.00 2010-10-23 13:10:12.501 296 12952.56 519.20 56875.30 88888.00 2010-10-23 13:10:13.501 296 12950.61 520.56 56873.71 88888.00 2010-10-23 13:10:14.501 296 12949.44 520.19 56873.71 88888.00 2010-10-23 13:10:15.501 296 12947.49 519.20 56872.12 88888.00 2010-10-23 13:10:16.501 296 12947.10 519.07 56871.39 88888.00 2010-10-23 13:10:17.501 296 12946.97 519.20 56870.29 88888.00 2010-10-23 13:10:18.501 296 12945.80 519.69 56868.58 88888.00 2010-10-23 13:10:19.501 296 12944.76 520.43 56867.84 88888.00 2010-10-23 13:10:20.501 296 12944.38 520.43 56866.62 88888.00 2010-10-23 13:10:21.501 296 12945.15 521.80 56866.25 88888.00 2010-10-23 13:10:22.501 296 12945.15 521.80 56864.91 88888.00 2010-10-23 13:10:23.501 296 12944.25 521.80 56864.30 88888.00 2010-10-23 13:10:24.501 296 12941.65 521.80 56863.57 88888.00 2010-10-23 13:10:25.501 296 12939.57 521.42 56862.34 88888.00 2010-10-23 13:10:26.501 296 12937.49 520.06 56862.22 88888.00 2010-10-23 13:10:27.501 296 12936.71 519.07 56860.88 88888.00 2010-10-23 13:10:28.501 296 12936.97 516.97 56860.51 88888.00 2010-10-23 13:10:29.501 296 12936.06 517.34 56860.02 88888.00 2010-10-23 13:10:30.501 296 12935.02 518.33 56859.16 88888.00 2010-10-23 13:10:31.501 296 12933.85 519.69 56858.80 88888.00 2010-10-23 13:10:32.501 296 12933.46 520.81 56858.06 88888.00 2010-10-23 13:10:33.501 296 12934.50 521.67 56856.72 88888.00 2010-10-23 13:10:34.501 296 12934.37 522.04 56857.33 88888.00 2010-10-23 13:10:35.501 296 12932.81 520.31 56855.62 88888.00 2010-10-23 13:10:36.501 296 12931.25 518.33 56855.62 88888.00 2010-10-23 13:10:37.501 296 12930.86 514.12 56855.25 88888.00 2010-10-23 13:10:38.501 296 12929.82 510.77 56855.37 88888.00 2010-10-23 13:10:39.501 296 12929.17 509.66 56854.03 88888.00 2010-10-23 13:10:40.501 296 12928.52 508.17 56853.91 88888.00 2010-10-23 13:10:41.501 296 12928.26 507.06 56853.66 88888.00 2010-10-23 13:10:42.501 296 12928.52 505.45 56854.15 88888.00 2010-10-23 13:10:43.501 296 12928.26 505.32 56853.17 88888.00 2010-10-23 13:10:44.501 296 12929.95 503.22 56852.93 88888.00 2010-10-23 13:10:45.501 296 12931.64 502.72 56852.80 88888.00 2010-10-23 13:10:46.501 296 12932.81 501.86 56852.93 88888.00 2010-10-23 13:10:47.501 296 12934.63 501.61 56853.05 88888.00 2010-10-23 13:10:48.501 296 12934.76 502.85 56853.54 88888.00 2010-10-23 13:10:49.501 296 12934.50 503.71 56853.17 88888.00 2010-10-23 13:10:50.501 296 12932.55 503.22 56852.93 88888.00 2010-10-23 13:10:51.501 296 12932.81 503.09 56853.29 88888.00 2010-10-23 13:10:52.501 296 12933.07 504.58 56852.44 88888.00 2010-10-23 13:10:53.501 296 12933.72 505.94 56852.20 88888.00 2010-10-23 13:10:54.501 296 12933.46 506.81 56851.58 88888.00 2010-10-23 13:10:55.501 296 12934.11 507.18 56851.70 88888.00 2010-10-23 13:10:56.501 296 12934.24 508.05 56850.73 88888.00 2010-10-23 13:10:57.501 296 12935.15 509.16 56849.87 88888.00 2010-10-23 13:10:58.501 296 12935.93 509.66 56850.36 88888.00 2010-10-23 13:10:59.501 296 12936.06 512.14 56849.38 88888.00 2010-10-23 13:11:00.501 296 12934.50 512.01 56848.89 88888.00 2010-10-23 13:11:01.501 296 12934.63 511.27 56848.77 88888.00 2010-10-23 13:11:02.501 296 12935.67 510.15 56848.65 88888.00 2010-10-23 13:11:03.501 296 12936.45 509.78 56848.89 88888.00 2010-10-23 13:11:04.501 296 12938.40 509.04 56848.16 88888.00 2010-10-23 13:11:05.501 296 12937.88 507.55 56848.28 88888.00 2010-10-23 13:11:06.501 296 12938.92 506.44 56847.67 88888.00 2010-10-23 13:11:07.501 296 12939.57 507.18 56848.04 88888.00 2010-10-23 13:11:08.501 296 12940.09 508.54 56847.67 88888.00 2010-10-23 13:11:09.501 296 12939.96 508.92 56847.55 88888.00 2010-10-23 13:11:10.501 296 12939.83 507.80 56848.40 88888.00 2010-10-23 13:11:11.501 296 12939.31 507.68 56848.65 88888.00 2010-10-23 13:11:12.501 296 12939.18 507.80 56847.67 88888.00 2010-10-23 13:11:13.501 296 12938.01 508.30 56847.55 88888.00 2010-10-23 13:11:14.501 296 12936.58 509.41 56847.67 88888.00 2010-10-23 13:11:15.501 296 12935.93 509.78 56847.67 88888.00 2010-10-23 13:11:16.501 296 12935.02 510.53 56847.30 88888.00 2010-10-23 13:11:17.501 296 12933.20 510.03 56847.18 88888.00 2010-10-23 13:11:18.501 296 12932.55 510.28 56847.43 88888.00 2010-10-23 13:11:19.501 296 12932.03 511.52 56846.94 88888.00 2010-10-23 13:11:20.501 296 12933.07 511.76 56846.57 88888.00 2010-10-23 13:11:21.501 296 12932.16 510.53 56845.59 88888.00 2010-10-23 13:11:22.501 296 12933.98 508.79 56845.10 88888.00 2010-10-23 13:11:23.501 296 12934.24 509.91 56845.10 88888.00 2010-10-23 13:11:24.501 296 12935.54 511.64 56844.25 88888.00 2010-10-23 13:11:25.501 296 12935.15 509.91 56843.88 88888.00 2010-10-23 13:11:26.501 296 12934.89 509.04 56843.76 88888.00 2010-10-23 13:11:27.501 296 12934.63 508.67 56843.02 88888.00 2010-10-23 13:11:28.501 296 12933.98 506.07 56842.41 88888.00 2010-10-23 13:11:29.501 296 12935.02 505.20 56842.78 88888.00 2010-10-23 13:11:30.501 296 12935.41 504.58 56842.78 88888.00 2010-10-23 13:11:31.501 296 12938.01 507.92 56841.92 88888.00 2010-10-23 13:11:32.501 296 12936.84 512.01 56841.19 88888.00 2010-10-23 13:11:33.501 296 12935.02 513.00 56841.92 88888.00 2010-10-23 13:11:34.501 296 12934.37 511.89 56841.19 88888.00 2010-10-23 13:11:35.501 296 12934.50 511.14 56841.07 88888.00 2010-10-23 13:11:36.501 296 12934.76 511.39 56841.07 88888.00 2010-10-23 13:11:37.501 296 12934.63 509.91 56840.46 88888.00 2010-10-23 13:11:38.501 296 12936.58 509.53 56841.07 88888.00 2010-10-23 13:11:39.501 296 12937.75 511.27 56840.95 88888.00 2010-10-23 13:11:40.501 296 12938.01 512.51 56840.70 88888.00 2010-10-23 13:11:41.501 296 12938.01 513.75 56840.95 88888.00 2010-10-23 13:11:42.501 296 12936.97 513.62 56840.82 88888.00 2010-10-23 13:11:43.501 296 12935.80 513.00 56840.70 88888.00 2010-10-23 13:11:44.501 296 12933.07 512.26 56841.19 88888.00 2010-10-23 13:11:45.501 296 12931.25 510.77 56839.84 88888.00 2010-10-23 13:11:46.501 296 12930.08 511.52 56839.97 88888.00 2010-10-23 13:11:47.501 296 12927.87 513.13 56839.48 88888.00 2010-10-23 13:11:48.501 296 12925.15 515.23 56839.11 88888.00 2010-10-23 13:11:49.501 296 12922.42 516.72 56838.62 88888.00 2010-10-23 13:11:50.501 296 12919.56 514.61 56837.64 88888.00 2010-10-23 13:11:51.501 296 12918.39 510.03 56837.52 88888.00 2010-10-23 13:11:52.501 296 12916.70 505.82 56837.52 88888.00 2010-10-23 13:11:53.501 296 12917.48 502.72 56836.91 88888.00 2010-10-23 13:11:54.501 296 12918.00 501.11 56837.03 88888.00 2010-10-23 13:11:55.501 296 12919.17 501.48 56837.03 88888.00 2010-10-23 13:11:56.501 296 12920.60 502.10 56837.16 88888.00 2010-10-23 13:11:57.501 296 12922.29 501.61 56836.79 88888.00 2010-10-23 13:11:58.501 296 12922.42 500.00 56836.54 88888.00 2010-10-23 13:11:59.501 296 12922.94 499.38 56837.28 88888.00 2010-10-23 13:12:00.501 296 12924.63 498.02 56837.03 88888.00 2010-10-23 13:12:01.501 296 12925.67 496.28 56837.16 88888.00 2010-10-23 13:12:02.501 296 12926.44 496.90 56836.91 88888.00 2010-10-23 13:12:03.501 296 12927.22 497.64 56837.28 88888.00 2010-10-23 13:12:04.501 296 12925.67 500.74 56837.28 88888.00 2010-10-23 13:12:05.501 296 12924.24 501.36 56836.91 88888.00 2010-10-23 13:12:06.501 296 12925.28 501.98 56838.25 88888.00 2010-10-23 13:12:07.501 296 12925.28 504.21 56838.38 88888.00 2010-10-23 13:12:08.501 296 12924.63 504.95 56837.89 88888.00 2010-10-23 13:12:09.501 296 12926.05 504.70 56838.13 88888.00 2010-10-23 13:12:10.501 296 12926.31 505.70 56838.01 88888.00 2010-10-23 13:12:11.501 296 12926.70 506.44 56837.77 88888.00 2010-10-23 13:12:12.501 296 12926.83 506.93 56838.13 88888.00 2010-10-23 13:12:13.501 296 12926.44 508.42 56838.01 88888.00 2010-10-23 13:12:14.501 296 12926.70 510.40 56837.77 88888.00 2010-10-23 13:12:15.501 296 12927.74 513.75 56837.64 88888.00 2010-10-23 13:12:16.501 296 12927.22 514.74 56838.01 88888.00 2010-10-23 13:12:17.501 296 12924.50 513.37 56837.89 88888.00 2010-10-23 13:12:18.501 296 12922.29 510.15 56837.03 88888.00 2010-10-23 13:12:19.501 296 12920.08 507.92 56836.79 88888.00 2010-10-23 13:12:20.501 296 12919.04 504.83 56836.54 88888.00 2010-10-23 13:12:21.501 296 12918.39 503.84 56836.67 88888.00 2010-10-23 13:12:22.501 296 12919.56 504.58 56836.79 88888.00 2010-10-23 13:12:23.501 296 12918.78 504.95 56836.30 88888.00 2010-10-23 13:12:24.501 296 12917.35 505.70 56835.93 88888.00 2010-10-23 13:12:25.501 296 12917.09 504.08 56835.93 88888.00 2010-10-23 13:12:26.501 296 12918.13 502.47 56835.32 88888.00 2010-10-23 13:12:27.501 296 12920.21 503.09 56834.95 88888.00 2010-10-23 13:12:28.501 296 12920.60 503.34 56834.71 88888.00 2010-10-23 13:12:29.501 296 12921.77 504.70 56834.83 88888.00 2010-10-23 13:12:30.501 296 12923.20 504.83 56834.59 88888.00 2010-10-23 13:12:31.501 296 12923.85 503.96 56834.34 88888.00 2010-10-23 13:12:32.501 296 12925.54 503.59 56834.46 88888.00 2010-10-23 13:12:33.501 296 12927.48 504.33 56834.83 88888.00 2010-10-23 13:12:35.501 296 12930.08 506.07 56835.81 88888.00 2010-10-23 13:12:36.501 296 12930.73 506.31 56835.20 88888.00 2010-10-23 13:12:37.501 296 12932.29 506.19 56835.69 88888.00 2010-10-23 13:12:38.501 296 12933.59 506.44 56835.93 88888.00 2010-10-23 13:12:39.501 296 12933.98 507.18 56836.54 88888.00 2010-10-23 13:12:40.501 296 12931.90 510.90 56836.30 88888.00 2010-10-23 13:12:41.501 296 12930.21 513.13 56835.93 88888.00 2010-10-23 13:12:42.501 296 12929.04 514.36 56835.32 88888.00 2010-10-23 13:12:43.501 296 12927.48 515.23 56835.20 88888.00 2010-10-23 13:12:44.501 296 12926.70 514.36 56835.45 88888.00 2010-10-23 13:12:45.501 296 12927.74 511.64 56835.57 88888.00 2010-10-23 13:12:46.501 296 12928.91 510.77 56835.81 88888.00 2010-10-23 13:12:47.501 296 12929.04 510.28 56836.42 88888.00 2010-10-23 13:12:48.501 296 12929.30 508.67 56835.69 88888.00 2010-10-23 13:12:49.501 296 12928.78 509.16 56836.05 88888.00 2010-10-23 13:12:50.501 296 12929.17 509.04 56836.18 88888.00 2010-10-23 13:12:51.501 296 12928.65 506.69 56836.91 88888.00 2010-10-23 13:12:52.501 296 12929.17 506.93 56836.79 88888.00 2010-10-23 13:12:53.501 296 12929.30 506.81 56837.40 88888.00 2010-10-23 13:12:54.501 296 12928.52 508.17 56837.77 88888.00 2010-10-23 13:12:55.501 296 12928.13 506.31 56838.13 88888.00 2010-10-23 13:12:56.501 296 12930.21 507.06 56838.13 88888.00 2010-10-23 13:12:57.501 296 12931.64 509.04 56838.75 88888.00 2010-10-23 13:12:58.501 296 12932.16 511.14 56838.87 88888.00 2010-10-23 13:12:59.501 296 12931.90 511.39 56838.50 88888.00 2010-10-23 13:13:00.501 296 12931.64 510.77 56839.11 88888.00 2010-10-23 13:13:01.501 296 12932.29 512.26 56839.48 88888.00 2010-10-23 13:13:02.501 296 12932.16 512.01 56838.99 88888.00 2010-10-23 13:13:03.501 296 12930.34 512.88 56838.99 88888.00 2010-10-23 13:13:04.501 296 12927.87 513.75 56839.48 88888.00 2010-10-23 13:13:05.501 296 12926.83 513.87 56839.36 88888.00 2010-10-23 13:13:06.501 296 12925.54 515.85 56838.87 88888.00 2010-10-23 13:13:07.501 296 12924.76 517.46 56838.87 88888.00 2010-10-23 13:13:08.501 296 12921.90 520.68 56839.11 88888.00 2010-10-23 13:13:09.501 296 12920.47 521.55 56838.87 88888.00 2010-10-23 13:13:10.501 296 12921.25 521.92 56838.50 88888.00 2010-10-23 13:13:11.501 296 12920.08 520.43 56838.50 88888.00 2010-10-23 13:13:12.501 296 12919.30 518.95 56839.36 88888.00 2010-10-23 13:13:13.501 296 12919.95 518.20 56838.75 88888.00 2010-10-23 13:13:14.501 296 12920.08 517.96 56838.99 88888.00 2010-10-23 13:13:15.501 296 12916.83 518.58 56838.25 88888.00 2010-10-23 13:13:16.501 296 12916.57 516.10 56838.87 88888.00 2010-10-23 13:13:17.501 296 12915.79 511.89 56838.87 88888.00 2010-10-23 13:13:18.501 296 12916.05 506.44 56838.50 88888.00 2010-10-23 13:13:19.501 296 12918.39 503.96 56837.89 88888.00 2010-10-23 13:13:20.501 296 12920.08 503.71 56839.23 88888.00 2010-10-23 13:13:21.501 296 12920.73 504.58 56839.11 88888.00 2010-10-23 13:13:22.501 296 12920.34 507.18 56839.60 88888.00 2010-10-23 13:13:23.501 296 12918.91 508.17 56839.36 88888.00 2010-10-23 13:13:24.501 296 12918.26 510.90 56840.34 88888.00 2010-10-23 13:13:25.501 296 12917.48 511.39 56840.21 88888.00 2010-10-23 13:13:26.501 296 12916.44 513.25 56840.09 88888.00 2010-10-23 13:13:27.501 296 12915.40 514.12 56840.82 88888.00 2010-10-23 13:13:28.501 296 12914.36 515.23 56840.82 88888.00 2010-10-23 13:13:29.501 296 12915.14 515.60 56841.92 88888.00 2010-10-23 13:13:30.501 296 12914.75 517.46 56841.56 88888.00 2010-10-23 13:13:31.501 296 12917.09 518.20 56841.92 88888.00 2010-10-23 13:13:32.501 296 12917.09 517.59 56841.68 88888.00 2010-10-23 13:13:33.501 296 12918.39 515.60 56842.41 88888.00 2010-10-23 13:13:34.501 296 12919.82 513.62 56842.41 88888.00 2010-10-23 13:13:35.501 296 12919.82 512.26 56842.17 88888.00 2010-10-23 13:13:36.501 296 12918.52 513.37 56843.02 88888.00 2010-10-23 13:13:37.501 296 12916.31 512.26 56842.29 88888.00 2010-10-23 13:13:38.501 296 12911.76 509.91 56843.02 88888.00 2010-10-23 13:13:39.501 296 12910.07 507.55 56842.78 88888.00 2010-10-23 13:13:40.501 296 12909.68 504.58 56842.29 88888.00 2010-10-23 13:13:41.501 296 12910.33 503.71 56842.05 88888.00 2010-10-23 13:13:42.501 296 12910.72 503.71 56841.31 88888.00 2010-10-23 13:13:43.501 296 12911.37 505.45 56841.31 88888.00 2010-10-23 13:13:44.501 296 12910.20 505.08 56841.31 88888.00 2010-10-23 13:13:45.501 296 12908.38 506.19 56841.07 88888.00 2010-10-23 13:13:46.501 296 12909.68 504.95 56841.19 88888.00 2010-10-23 13:13:47.501 296 12911.76 505.57 56840.70 88888.00 2010-10-23 13:13:48.501 296 12913.71 504.58 56840.34 88888.00 2010-10-23 13:13:49.501 296 12915.27 504.33 56840.34 88888.00 2010-10-23 13:13:50.501 296 12915.40 503.96 56839.97 88888.00 2010-10-23 13:13:51.501 296 12916.31 504.46 56839.97 88888.00 2010-10-23 13:13:52.501 296 12915.27 507.18 56839.72 88888.00 2010-10-23 13:13:53.501 296 12915.53 509.29 56839.36 88888.00 2010-10-23 13:13:54.501 296 12914.36 507.80 56839.60 88888.00 2010-10-23 13:13:55.501 296 12913.71 505.70 56839.60 88888.00 2010-10-23 13:13:56.501 296 12912.93 504.70 56839.72 88888.00 2010-10-23 13:13:57.501 296 12911.89 503.47 56840.21 88888.00 2010-10-23 13:13:58.501 296 12912.02 501.98 56839.23 88888.00 2010-10-23 13:13:59.501 296 12913.45 502.85 56839.48 88888.00 2010-10-23 13:14:00.501 296 12914.75 501.61 56839.72 88888.00 2010-10-23 13:14:01.501 296 12917.74 501.36 56839.60 88888.00 2010-10-23 13:14:02.501 296 12920.73 501.98 56838.87 88888.00 2010-10-23 13:14:03.501 296 12922.29 505.57 56839.23 88888.00 2010-10-23 13:14:04.501 296 12922.55 509.78 56838.99 88888.00 2010-10-23 13:14:05.501 296 12924.37 513.62 56838.87 88888.00 2010-10-23 13:14:06.501 296 12923.20 514.74 56838.50 88888.00 2010-10-23 13:14:07.501 296 12923.20 514.86 56838.50 88888.00 2010-10-23 13:14:08.501 296 12922.94 512.88 56838.50 88888.00 2010-10-23 13:14:09.501 296 12923.20 511.39 56838.25 88888.00 2010-10-23 13:14:10.501 296 12923.46 514.61 56837.89 88888.00 2010-10-23 13:14:11.501 296 12924.24 516.10 56838.38 88888.00 2010-10-23 13:14:12.501 296 12924.11 517.46 56837.89 88888.00 2010-10-23 13:14:13.501 296 12922.94 516.47 56838.13 88888.00 2010-10-23 13:14:14.501 296 12920.73 514.86 56837.89 88888.00 2010-10-23 13:14:15.501 296 12918.52 511.02 56837.40 88888.00 2010-10-23 13:14:16.501 296 12915.66 507.18 56837.77 88888.00 2010-10-23 13:14:17.501 296 12915.92 505.45 56837.28 88888.00 2010-10-23 13:14:18.501 296 12914.10 507.55 56836.54 88888.00 2010-10-23 13:14:19.501 296 12913.19 509.91 56836.91 88888.00 2010-10-23 13:14:20.501 296 12910.46 512.01 56835.69 88888.00 2010-10-23 13:14:21.501 296 12909.16 511.14 56835.57 88888.00 2010-10-23 13:14:22.501 296 12909.29 509.16 56835.57 88888.00 2010-10-23 13:14:23.501 296 12911.11 509.91 56835.32 88888.00 2010-10-23 13:14:24.501 296 12910.46 510.28 56835.08 88888.00 2010-10-23 13:14:25.501 296 12909.55 511.52 56835.32 88888.00 2010-10-23 13:14:26.501 296 12908.12 509.29 56834.95 88888.00 2010-10-23 13:14:27.501 296 12908.51 509.53 56834.34 88888.00 2010-10-23 13:14:28.501 296 12909.42 507.55 56835.20 88888.00 2010-10-23 13:14:29.501 296 12910.98 505.20 56834.95 88888.00 2010-10-23 13:14:30.501 296 12913.71 503.71 56834.46 88888.00 2010-10-23 13:14:31.501 296 12915.66 504.46 56835.08 88888.00 2010-10-23 13:14:32.501 296 12917.48 506.69 56835.69 88888.00 2010-10-23 13:14:33.501 296 12916.18 509.04 56835.81 88888.00 2010-10-23 13:14:35.501 296 12916.57 507.80 56836.05 88888.00 2010-10-23 13:14:36.501 296 12917.22 506.93 56836.05 88888.00 2010-10-23 13:14:37.501 296 12917.61 504.83 56835.81 88888.00 2010-10-23 13:14:38.501 296 12918.39 502.72 56835.81 88888.00 2010-10-23 13:14:39.501 296 12917.09 502.10 56836.05 88888.00 2010-10-23 13:14:40.501 296 12918.65 501.24 56836.18 88888.00 2010-10-23 13:14:41.501 296 12919.17 501.24 56835.81 88888.00 2010-10-23 13:14:42.501 296 12919.43 502.23 56836.30 88888.00 2010-10-23 13:14:43.501 296 12921.25 504.21 56836.79 88888.00 2010-10-23 13:14:44.501 296 12922.55 503.47 56837.28 88888.00 2010-10-23 13:14:45.501 296 12925.28 503.71 56837.16 88888.00 2010-10-23 13:14:46.501 296 12927.09 506.69 56837.77 88888.00 2010-10-23 13:14:47.501 296 12926.70 511.89 56838.38 88888.00 2010-10-23 13:14:48.501 296 12926.18 515.85 56838.62 88888.00 2010-10-23 13:14:49.501 296 12925.02 513.99 56839.72 88888.00 2010-10-23 13:14:50.501 296 12924.37 509.91 56840.34 88888.00 2010-10-23 13:14:51.501 296 12925.54 505.57 56840.09 88888.00 2010-10-23 13:14:52.501 296 12928.26 501.61 56840.70 88888.00 2010-10-23 13:14:53.501 296 12930.34 500.12 56840.70 88888.00 2010-10-23 13:14:54.501 296 12932.94 499.75 56841.31 88888.00 2010-10-23 13:14:55.501 296 12934.11 501.73 56841.80 88888.00 2010-10-23 13:14:56.501 296 12935.80 502.60 56841.43 88888.00 2010-10-23 13:14:57.501 296 12937.49 505.32 56842.29 88888.00 2010-10-23 13:14:58.501 296 12937.62 507.68 56842.54 88888.00 2010-10-23 13:14:59.501 296 12938.53 509.41 56842.66 88888.00 2010-10-23 13:15:00.501 296 12938.01 511.39 56843.14 88888.00 2010-10-23 13:15:01.501 296 12937.49 513.75 56843.39 88888.00 2010-10-23 13:15:02.501 296 12935.67 514.61 56843.76 88888.00 2010-10-23 13:15:03.501 296 12934.24 512.75 56844.37 88888.00 2010-10-23 13:15:04.501 296 12933.46 510.03 56844.25 88888.00 2010-10-23 13:15:05.501 296 12932.81 509.41 56844.49 88888.00 2010-10-23 13:15:06.501 296 12931.25 509.29 56845.10 88888.00 2010-10-23 13:15:07.501 296 12932.55 508.05 56845.71 88888.00 2010-10-23 13:15:08.501 296 12934.11 506.07 56844.86 88888.00 2010-10-23 13:15:09.501 296 12937.62 506.19 56845.35 88888.00 2010-10-23 13:15:10.501 296 12938.14 508.05 56845.71 88888.00 2010-10-23 13:15:11.501 296 12936.97 511.14 56846.69 88888.00 2010-10-23 13:15:12.501 296 12935.80 514.49 56846.69 88888.00 2010-10-23 13:15:13.501 296 12934.76 514.36 56846.45 88888.00 2010-10-23 13:15:14.501 296 12934.50 512.88 56847.30 88888.00 2010-10-23 13:15:15.501 296 12934.24 510.90 56847.06 88888.00 2010-10-23 13:15:16.501 296 12933.59 510.90 56846.57 88888.00 2010-10-23 13:15:17.501 296 12933.33 510.90 56847.30 88888.00 2010-10-23 13:15:18.501 296 12936.19 513.50 56846.81 88888.00 2010-10-23 13:15:19.501 296 12937.23 515.48 56847.30 88888.00 2010-10-23 13:15:20.501 296 12937.62 516.59 56847.43 88888.00 2010-10-23 13:15:21.501 296 12936.97 516.35 56847.67 88888.00 2010-10-23 13:15:22.501 296 12937.49 514.98 56846.57 88888.00 2010-10-23 13:15:23.501 296 12936.84 513.75 56847.79 88888.00 2010-10-23 13:15:24.501 296 12937.49 513.00 56847.79 88888.00 2010-10-23 13:15:25.501 296 12936.97 513.37 56847.67 88888.00 2010-10-23 13:15:26.501 296 12937.23 513.99 56847.67 88888.00 2010-10-23 13:15:27.501 296 12937.36 511.76 56847.91 88888.00 2010-10-23 13:15:28.501 296 12938.92 507.68 56847.67 88888.00 2010-10-23 13:15:29.501 296 12940.74 505.57 56847.91 88888.00 2010-10-23 13:15:30.501 296 12942.04 506.19 56847.79 88888.00 2010-10-23 13:15:31.501 296 12942.56 506.69 56849.50 88888.00 2010-10-23 13:15:32.501 296 12942.69 509.41 56849.02 88888.00 2010-10-23 13:15:33.501 296 12942.82 510.15 56849.62 88888.00 2010-10-23 13:15:34.501 296 12942.69 510.40 56849.87 88888.00 2010-10-23 13:15:35.500 296 12943.21 511.39 56850.48 88888.00 2010-10-23 13:15:36.500 296 12944.25 512.63 56850.85 88888.00 2010-10-23 13:15:37.500 296 12945.93 513.50 56851.95 88888.00 2010-10-23 13:15:38.500 296 12947.62 514.98 56851.58 88888.00 2010-10-23 13:15:39.500 296 12947.49 515.73 56850.85 88888.00 2010-10-23 13:15:40.500 296 12948.53 514.86 56852.56 88888.00 2010-10-23 13:15:41.500 296 12947.75 513.13 56852.32 88888.00 2010-10-23 13:15:42.500 296 12946.58 512.26 56852.56 88888.00 2010-10-23 13:15:43.500 296 12947.49 513.50 56852.80 88888.00 2010-10-23 13:15:44.500 296 12947.36 512.63 56852.80 88888.00 2010-10-23 13:15:45.500 296 12945.54 513.50 56852.93 88888.00 2010-10-23 13:15:46.500 296 12945.15 511.39 56853.91 88888.00 2010-10-23 13:15:47.500 296 12945.67 509.78 56853.66 88888.00 2010-10-23 13:15:48.500 296 12947.10 509.04 56854.15 88888.00 2010-10-23 13:15:49.500 296 12948.92 509.91 56854.27 88888.00 2010-10-23 13:15:50.500 296 12950.61 509.91 56854.76 88888.00 2010-10-23 13:15:51.500 296 12951.91 510.77 56855.50 88888.00 2010-10-23 13:15:52.500 296 12953.73 510.53 56856.23 88888.00 2010-10-23 13:15:53.500 296 12954.64 511.14 56856.11 88888.00 2010-10-23 13:15:54.500 296 12955.42 512.75 56857.45 88888.00 2010-10-23 13:15:55.500 296 12954.64 515.60 56856.59 88888.00 2010-10-23 13:15:56.500 296 12954.77 519.07 56857.09 88888.00 2010-10-23 13:15:57.500 296 12953.86 519.94 56857.57 88888.00 2010-10-23 13:15:58.500 296 12955.68 518.45 56857.70 88888.00 2010-10-23 13:15:59.500 296 12955.94 520.31 56857.70 88888.00 2010-10-23 13:16:00.500 296 12954.64 519.44 56858.80 88888.00 2010-10-23 13:16:01.500 296 12953.60 518.82 56859.16 88888.00 2010-10-23 13:16:02.500 296 12953.34 516.59 56859.41 88888.00 2010-10-23 13:16:03.500 296 12956.59 515.11 56859.90 88888.00 2010-10-23 13:16:04.500 296 12958.67 514.49 56860.39 88888.00 2010-10-23 13:16:05.500 296 12960.62 513.37 56860.14 88888.00 2010-10-23 13:16:06.500 296 12961.01 513.25 56861.24 88888.00 2010-10-23 13:16:07.500 296 12963.21 513.13 56860.88 88888.00 2010-10-23 13:16:08.500 296 12963.47 513.25 56861.00 88888.00 2010-10-23 13:16:09.500 296 12965.16 513.75 56862.22 88888.00 2010-10-23 13:16:10.500 296 12965.81 516.22 56862.10 88888.00 2010-10-23 13:16:11.500 296 12965.42 521.30 56862.46 88888.00 2010-10-23 13:16:12.500 296 12965.29 524.15 56862.95 88888.00 2010-10-23 13:16:13.500 296 12964.51 525.39 56863.57 88888.00 2010-10-23 13:16:14.500 296 12964.25 528.61 56863.69 88888.00 2010-10-23 13:16:15.500 296 12961.66 530.84 56864.05 88888.00 2010-10-23 13:16:16.500 296 12959.97 531.21 56864.30 88888.00 2010-10-23 13:16:17.500 296 12959.45 528.24 56863.81 88888.00 2010-10-23 13:16:18.500 296 12957.50 524.27 56864.30 88888.00 2010-10-23 13:16:19.500 296 12956.98 520.68 56864.66 88888.00 2010-10-23 13:16:20.500 296 12956.72 518.20 56864.66 88888.00 2010-10-23 13:16:21.500 296 12955.03 518.08 56865.03 88888.00 2010-10-23 13:16:22.500 296 12953.34 516.59 56864.42 88888.00 2010-10-23 13:16:23.500 296 12953.60 515.60 56864.66 88888.00 2010-10-23 13:16:24.500 296 12953.34 515.60 56864.66 88888.00 2010-10-23 13:16:25.500 296 12954.90 514.98 56865.03 88888.00 2010-10-23 13:16:26.500 296 12954.64 514.24 56864.05 88888.00 2010-10-23 13:16:27.500 296 12957.63 514.74 56864.18 88888.00 2010-10-23 13:16:28.500 296 12957.24 517.83 56863.69 88888.00 2010-10-23 13:16:29.500 296 12955.68 520.06 56863.07 88888.00 2010-10-23 13:16:30.500 296 12954.90 520.93 56862.59 88888.00 2010-10-23 13:16:31.500 296 12953.86 519.07 56862.59 88888.00 2010-10-23 13:16:32.500 296 12953.60 517.59 56862.22 88888.00 2010-10-23 13:16:33.500 296 12952.04 518.70 56862.46 88888.00 2010-10-23 13:16:34.500 296 12949.31 516.59 56862.22 88888.00 2010-10-23 13:16:35.500 296 12949.83 517.34 56862.10 88888.00 2010-10-23 13:16:36.500 296 12948.53 520.93 56861.73 88888.00 2010-10-23 13:16:37.500 296 12946.06 524.40 56862.10 88888.00 2010-10-23 13:16:38.500 296 12943.86 525.51 56861.00 88888.00 2010-10-23 13:16:39.500 296 12943.08 524.40 56862.46 88888.00 2010-10-23 13:16:40.500 296 12942.17 521.67 56861.12 88888.00 2010-10-23 13:16:41.500 296 12942.56 519.57 56861.24 88888.00 2010-10-23 13:16:42.500 296 12944.38 519.20 56861.61 88888.00 2010-10-23 13:16:43.500 296 12945.80 519.32 56861.24 88888.00 2010-10-23 13:16:44.500 296 12945.02 521.18 56861.48 88888.00 2010-10-23 13:16:45.500 296 12943.86 521.67 56861.61 88888.00 2010-10-23 13:16:46.500 296 12941.13 522.42 56861.48 88888.00 2010-10-23 13:16:47.500 296 12938.53 521.18 56861.00 88888.00 2010-10-23 13:16:48.500 296 12936.71 518.95 56860.39 88888.00 2010-10-23 13:16:49.500 296 12936.32 519.57 56861.73 88888.00 2010-10-23 13:16:50.500 296 12935.28 518.08 56860.39 88888.00 2010-10-23 13:16:51.500 296 12935.41 518.45 56860.63 88888.00 2010-10-23 13:16:52.500 296 12934.63 517.71 56860.26 88888.00 2010-10-23 13:16:53.500 296 12935.93 518.82 56860.02 88888.00 2010-10-23 13:16:54.500 296 12934.76 518.70 56859.90 88888.00 2010-10-23 13:16:55.500 296 12936.32 518.33 56860.39 88888.00 2010-10-23 13:16:56.500 296 12937.23 518.45 56860.02 88888.00 2010-10-23 13:16:57.500 296 12939.18 518.95 56860.02 88888.00 2010-10-23 13:16:58.500 296 12940.61 519.57 56859.29 88888.00 2010-10-23 13:16:59.500 296 12941.91 520.93 56860.51 88888.00 2010-10-23 13:17:00.500 296 12940.74 522.29 56860.75 88888.00 2010-10-23 13:17:01.500 296 12936.45 524.03 56860.02 88888.00 2010-10-23 13:17:02.500 296 12932.03 524.40 56859.77 88888.00 2010-10-23 13:17:03.500 296 12930.08 524.40 56860.75 88888.00 2010-10-23 13:17:04.500 296 12929.56 522.54 56860.39 88888.00 2010-10-23 13:17:05.500 296 12930.34 519.94 56859.90 88888.00 2010-10-23 13:17:06.500 296 12933.20 518.82 56859.29 88888.00 2010-10-23 13:17:07.500 296 12933.59 518.33 56858.92 88888.00 2010-10-23 13:17:08.500 296 12933.46 519.07 56859.16 88888.00 2010-10-23 13:17:09.500 296 12933.59 517.96 56859.65 88888.00 2010-10-23 13:17:10.500 296 12932.94 517.83 56858.18 88888.00 2010-10-23 13:17:11.500 296 12932.03 515.85 56858.43 88888.00 2010-10-23 13:17:12.500 296 12931.51 514.86 56857.82 88888.00 2010-10-23 13:17:13.500 296 12930.34 515.23 56857.70 88888.00 2010-10-23 13:17:14.500 296 12928.39 514.86 56856.96 88888.00 2010-10-23 13:17:15.500 296 12928.26 515.23 56856.84 88888.00 2010-10-23 13:17:16.500 296 12927.22 515.85 56855.74 88888.00 2010-10-23 13:17:17.500 296 12925.28 518.20 56856.47 88888.00 2010-10-23 13:17:18.500 296 12924.37 520.43 56855.86 88888.00 2010-10-23 13:17:19.500 296 12922.94 520.43 56856.11 88888.00 2010-10-23 13:17:20.500 296 12922.94 520.43 56856.11 88888.00 2010-10-23 13:17:21.500 296 12922.55 520.19 56855.74 88888.00 2010-10-23 13:17:22.500 296 12922.81 519.32 56855.50 88888.00 2010-10-23 13:17:23.500 296 12922.94 518.20 56855.86 88888.00 2010-10-23 13:17:24.500 296 12923.07 518.33 56856.47 88888.00 2010-10-23 13:17:25.500 296 12921.77 516.84 56856.35 88888.00 2010-10-23 13:17:26.500 296 12921.77 514.61 56856.59 88888.00 2010-10-23 13:17:27.500 296 12921.64 511.52 56855.98 88888.00 2010-10-23 13:17:28.500 296 12921.90 510.15 56855.74 88888.00 2010-10-23 13:17:29.500 296 12920.73 506.44 56854.52 88888.00 2010-10-23 13:17:30.500 296 12921.51 503.59 56855.62 88888.00 2010-10-23 13:17:31.500 296 12920.99 499.87 56854.52 88888.00 2010-10-23 13:17:32.500 296 12921.77 495.54 56854.15 88888.00 2010-10-23 13:17:33.500 296 12921.64 492.44 56853.66 88888.00 2010-10-23 13:17:34.500 296 12924.76 489.72 56854.39 88888.00 2010-10-23 13:17:35.500 296 12927.35 490.46 56853.79 88888.00 2010-10-23 13:17:36.500 296 12928.52 491.95 56853.42 88888.00 2010-10-23 13:17:37.500 296 12929.04 496.28 56853.05 88888.00 2010-10-23 13:17:38.500 296 12926.05 499.38 56853.05 88888.00 2010-10-23 13:17:39.500 296 12923.46 502.60 56852.80 88888.00 2010-10-23 13:17:40.500 296 12921.25 504.33 56853.29 88888.00 2010-10-23 13:17:41.500 296 12920.60 505.70 56852.93 88888.00 2010-10-23 13:17:42.500 296 12919.82 506.19 56852.80 88888.00 2010-10-23 13:17:43.500 296 12920.08 505.94 56852.32 88888.00 2010-10-23 13:17:44.500 296 12920.60 504.21 56851.83 88888.00 2010-10-23 13:17:45.500 296 12920.60 502.60 56851.95 88888.00 2010-10-23 13:17:46.500 296 12920.34 502.23 56852.20 88888.00 2010-10-23 13:17:47.500 296 12920.08 500.99 56851.95 88888.00 2010-10-23 13:17:48.500 296 12920.73 500.99 56851.95 88888.00 2010-10-23 13:17:49.500 296 12923.20 500.62 56851.58 88888.00 2010-10-23 13:17:50.500 296 12925.92 500.74 56852.07 88888.00 2010-10-23 13:17:51.500 296 12929.30 499.01 56851.70 88888.00 2010-10-23 13:17:52.500 296 12930.21 500.49 56851.09 88888.00 2010-10-23 13:17:53.500 296 12930.73 502.10 56852.07 88888.00 2010-10-23 13:17:54.500 296 12930.34 502.97 56851.34 88888.00 2010-10-23 13:17:55.500 296 12929.04 505.32 56851.70 88888.00 2010-10-23 13:17:56.500 296 12927.61 506.19 56851.46 88888.00 2010-10-23 13:17:57.500 296 12926.83 507.43 56851.21 88888.00 2010-10-23 13:17:58.500 296 12924.50 506.93 56851.46 88888.00 2010-10-23 13:17:59.500 296 12923.46 505.32 56851.95 88888.00 2010-10-23 13:18:00.500 296 12923.72 505.94 56850.97 88888.00 2010-10-23 13:18:01.500 296 12923.59 505.94 56851.21 88888.00 2010-10-23 13:18:02.500 296 12923.20 506.69 56850.97 88888.00 2010-10-23 13:18:03.500 296 12923.72 507.18 56850.85 88888.00 2010-10-23 13:18:04.500 296 12923.72 506.93 56850.97 88888.00 2010-10-23 13:18:05.500 296 12924.76 506.07 56850.24 88888.00 2010-10-23 13:18:06.500 296 12925.92 505.08 56850.73 88888.00 2010-10-23 13:18:07.500 296 12926.70 504.33 56850.61 88888.00 2010-10-23 13:18:08.500 296 12927.09 504.70 56851.34 88888.00 2010-10-23 13:18:09.500 296 12927.22 503.71 56851.46 88888.00 2010-10-23 13:18:10.500 296 12928.52 501.24 56851.95 88888.00 2010-10-23 13:18:11.500 296 12930.08 500.25 56851.70 88888.00 2010-10-23 13:18:12.500 296 12932.03 501.24 56852.20 88888.00 2010-10-23 13:18:13.500 296 12932.42 501.11 56852.80 88888.00 2010-10-23 13:18:14.500 296 12933.33 501.86 56853.05 88888.00 2010-10-23 13:18:15.500 296 12933.46 500.74 56853.42 88888.00 2010-10-23 13:18:16.500 296 12934.24 499.75 56853.91 88888.00 2010-10-23 13:18:17.500 296 12935.28 499.13 56853.54 88888.00 2010-10-23 13:18:18.500 296 12936.71 498.02 56853.66 88888.00 2010-10-23 13:18:19.500 296 12937.49 498.14 56854.52 88888.00 2010-10-23 13:18:20.500 296 12936.97 499.50 56854.64 88888.00 2010-10-23 13:18:21.500 296 12938.53 501.86 56855.37 88888.00 2010-10-23 13:18:22.500 296 12938.01 505.20 56856.35 88888.00 2010-10-23 13:18:23.500 296 12937.62 505.82 56856.84 88888.00 2010-10-23 13:18:24.500 296 12937.75 505.45 56856.59 88888.00 2010-10-23 13:18:25.500 296 12938.53 505.32 56857.45 88888.00 2010-10-23 13:18:26.500 296 12938.40 505.20 56857.70 88888.00 2010-10-23 13:18:27.500 296 12936.84 506.44 56857.94 88888.00 2010-10-23 13:18:28.500 296 12937.23 507.80 56858.68 88888.00 2010-10-23 13:18:29.500 296 12938.66 508.54 56858.92 88888.00 2010-10-23 13:18:30.500 296 12937.62 508.92 56858.80 88888.00 2010-10-23 13:18:31.500 296 12937.88 505.32 56859.04 88888.00 2010-10-23 13:18:32.500 296 12938.40 503.59 56859.41 88888.00 2010-10-23 13:18:33.500 296 12941.39 503.09 56859.77 88888.00 2010-10-23 13:18:34.500 296 12942.69 504.83 56859.41 88888.00 2010-10-23 13:18:35.500 296 12943.86 505.45 56860.02 88888.00 2010-10-23 13:18:36.500 296 12945.41 506.81 56860.26 88888.00 2010-10-23 13:18:37.500 296 12946.32 507.55 56860.88 88888.00 2010-10-23 13:18:38.500 296 12948.53 510.03 56860.75 88888.00 2010-10-23 13:18:39.500 296 12948.79 511.52 56861.24 88888.00 2010-10-23 13:18:40.500 296 12948.14 512.75 56860.51 88888.00 2010-10-23 13:18:41.500 296 12948.40 513.13 56861.12 88888.00 2010-10-23 13:18:42.500 296 12948.27 514.24 56861.36 88888.00 2010-10-23 13:18:43.500 296 12946.06 516.84 56861.61 88888.00 2010-10-23 13:18:44.500 296 12944.25 516.47 56861.73 88888.00 2010-10-23 13:18:45.500 296 12941.91 515.36 56861.85 88888.00 2010-10-23 13:18:46.500 296 12942.17 512.88 56862.71 88888.00 2010-10-23 13:18:47.500 296 12944.25 508.42 56863.20 88888.00 2010-10-23 13:18:48.500 296 12947.88 505.82 56862.59 88888.00 2010-10-23 13:18:49.500 296 12949.18 504.95 56863.44 88888.00 2010-10-23 13:18:50.500 296 12950.35 504.21 56863.57 88888.00 2010-10-23 13:18:51.500 296 12950.22 505.70 56863.07 88888.00 2010-10-23 13:18:52.500 296 12947.88 505.70 56864.79 88888.00 2010-10-23 13:18:53.500 296 12946.71 505.82 56863.20 88888.00 2010-10-23 13:18:54.500 296 12945.02 503.96 56863.57 88888.00 2010-10-23 13:18:55.500 296 12944.38 503.59 56863.69 88888.00 2010-10-23 13:18:56.500 296 12943.21 502.60 56863.93 88888.00 2010-10-23 13:18:57.500 296 12942.69 502.10 56863.81 88888.00 2010-10-23 13:18:58.500 296 12942.43 500.86 56863.93 88888.00 2010-10-23 13:18:59.500 296 12941.78 500.99 56863.32 88888.00 2010-10-23 13:19:00.500 296 12941.13 499.87 56863.57 88888.00 2010-10-23 13:19:01.500 296 12942.56 500.25 56864.18 88888.00 2010-10-23 13:19:02.500 296 12942.04 502.35 56864.05 88888.00 2010-10-23 13:19:03.500 296 12942.04 504.33 56864.66 88888.00 2010-10-23 13:19:04.500 296 12941.00 505.82 56864.54 88888.00 2010-10-23 13:19:05.500 296 12940.22 504.21 56864.66 88888.00 2010-10-23 13:19:06.500 296 12940.09 503.34 56863.93 88888.00 2010-10-23 13:19:07.500 296 12939.96 502.72 56864.30 88888.00 2010-10-23 13:19:08.500 296 12939.70 503.59 56864.54 88888.00 2010-10-23 13:19:09.500 296 12938.92 505.32 56863.93 88888.00 2010-10-23 13:19:10.500 296 12938.92 504.33 56864.05 88888.00 2010-10-23 13:19:11.500 296 12939.57 504.58 56865.03 88888.00 2010-10-23 13:19:12.500 296 12940.22 506.07 56864.18 88888.00 2010-10-23 13:19:13.500 296 12939.57 508.42 56864.42 88888.00 2010-10-23 13:19:14.500 296 12939.31 509.41 56863.69 88888.00 2010-10-23 13:19:15.500 296 12938.53 509.78 56863.81 88888.00 2010-10-23 13:19:16.500 296 12937.62 509.04 56863.57 88888.00 2010-10-23 13:19:17.500 296 12938.27 506.31 56864.05 88888.00 2010-10-23 13:19:18.500 296 12938.14 505.57 56864.18 88888.00 2010-10-23 13:19:19.500 296 12937.49 508.05 56863.81 88888.00 2010-10-23 13:19:20.500 296 12935.93 509.53 56863.44 88888.00 2010-10-23 13:19:21.500 296 12933.98 510.28 56863.07 88888.00 2010-10-23 13:19:22.500 296 12931.51 508.67 56863.07 88888.00 2010-10-23 13:19:23.500 296 12930.21 507.31 56862.83 88888.00 2010-10-23 13:19:24.500 296 12930.21 505.57 56862.59 88888.00 2010-10-23 13:19:25.500 296 12931.90 504.33 56862.59 88888.00 2010-10-23 13:19:26.500 296 12934.24 503.59 56862.22 88888.00 2010-10-23 13:19:27.500 296 12933.20 505.57 56862.46 88888.00 2010-10-23 13:19:28.500 296 12932.42 507.18 56862.34 88888.00 2010-10-23 13:19:29.500 296 12932.94 508.05 56861.73 88888.00 2010-10-23 13:19:30.500 296 12931.64 508.42 56861.61 88888.00 2010-10-23 13:19:31.500 296 12930.86 507.55 56861.48 88888.00 2010-10-23 13:19:32.500 296 12928.65 508.05 56860.75 88888.00 2010-10-23 13:19:33.500 296 12928.65 508.05 56861.24 88888.00 2010-10-23 13:19:34.500 296 12927.87 511.02 56861.12 88888.00 2010-10-23 13:19:35.500 296 12925.92 513.00 56860.75 88888.00 2010-10-23 13:19:36.500 296 12925.02 511.64 56860.14 88888.00 2010-10-23 13:19:37.500 296 12923.98 508.92 56860.88 88888.00 2010-10-23 13:19:38.500 296 12924.76 506.69 56861.24 88888.00 2010-10-23 13:19:39.500 296 12925.41 504.83 56860.63 88888.00 2010-10-23 13:19:40.500 296 12927.87 503.47 56860.88 88888.00 2010-10-23 13:19:41.500 296 12929.69 503.59 56861.24 88888.00 2010-10-23 13:19:42.500 296 12930.99 504.83 56861.48 88888.00 2010-10-23 13:19:43.500 296 12930.47 505.45 56861.12 88888.00 2010-10-23 13:19:44.500 296 12929.69 505.08 56862.34 88888.00 2010-10-23 13:19:45.500 296 12929.04 504.33 56861.85 88888.00 2010-10-23 13:19:46.500 296 12929.30 503.84 56862.10 88888.00 2010-10-23 13:19:47.500 296 12929.82 505.70 56861.48 88888.00 2010-10-23 13:19:48.500 296 12929.56 506.93 56860.63 88888.00 2010-10-23 13:19:49.500 296 12929.04 506.44 56860.63 88888.00 2010-10-23 13:19:50.500 296 12927.48 504.58 56860.88 88888.00 2010-10-23 13:19:51.500 296 12925.92 502.85 56860.14 88888.00 2010-10-23 13:19:52.500 296 12924.89 500.74 56858.68 88888.00 2010-10-23 13:19:53.500 296 12924.24 498.26 56859.41 88888.00 2010-10-23 13:19:54.500 296 12925.15 496.65 56858.80 88888.00 2010-10-23 13:19:55.500 296 12925.67 498.51 56858.06 88888.00 2010-10-23 13:19:56.500 296 12926.31 499.63 56858.06 88888.00 2010-10-23 13:19:57.500 296 12925.79 501.24 56857.45 88888.00 2010-10-23 13:19:58.500 296 12925.02 501.48 56856.47 88888.00 2010-10-23 13:19:59.500 296 12924.50 503.22 56855.86 88888.00 2010-10-23 13:20:00.500 296 12922.68 505.32 56855.62 88888.00 2010-10-23 13:20:01.500 296 12922.81 505.45 56856.35 88888.00 2010-10-23 13:20:02.500 296 12924.50 505.08 56854.76 88888.00 2010-10-23 13:20:03.500 296 12923.85 505.32 56855.98 88888.00 2010-10-23 13:20:04.500 296 12923.59 504.33 56855.86 88888.00 2010-10-23 13:20:05.500 296 12923.46 503.09 56855.13 88888.00 2010-10-23 13:20:06.500 296 12924.24 502.47 56856.72 88888.00 2010-10-23 13:20:07.500 296 12926.31 502.72 56856.23 88888.00 2010-10-23 13:20:08.500 296 12927.22 503.59 56856.47 88888.00 2010-10-23 13:20:09.500 296 12930.21 504.33 56856.59 88888.00 2010-10-23 13:20:10.500 296 12931.51 505.32 56857.21 88888.00 2010-10-23 13:20:11.500 296 12933.85 505.08 56857.21 88888.00 2010-10-23 13:20:12.500 296 12935.54 505.70 56857.21 88888.00 2010-10-23 13:20:13.500 296 12936.32 506.69 56857.33 88888.00 2010-10-23 13:20:14.500 296 12935.41 507.55 56857.57 88888.00 2010-10-23 13:20:15.500 296 12934.50 508.05 56857.33 88888.00 2010-10-23 13:20:16.500 296 12934.76 507.43 56857.57 88888.00 2010-10-23 13:20:17.500 296 12935.93 506.56 56856.47 88888.00 2010-10-23 13:20:18.500 296 12936.97 506.69 56857.45 88888.00 2010-10-23 13:20:19.500 296 12936.97 509.16 56857.09 88888.00 2010-10-23 13:20:20.500 296 12933.07 513.13 56857.21 88888.00 2010-10-23 13:20:21.500 296 12930.99 515.23 56857.70 88888.00 2010-10-23 13:20:22.500 296 12929.69 516.10 56856.72 88888.00 2010-10-23 13:20:23.500 296 12929.69 512.51 56857.57 88888.00 2010-10-23 13:20:24.500 296 12930.47 509.53 56857.21 88888.00 2010-10-23 13:20:25.500 296 12930.99 508.05 56858.31 88888.00 2010-10-23 13:20:26.500 296 12932.81 509.16 56858.43 88888.00 2010-10-23 13:20:27.500 296 12932.81 510.03 56858.92 88888.00 2010-10-23 13:20:28.500 296 12935.02 508.67 56859.53 88888.00 2010-10-23 13:20:29.500 296 12937.10 505.82 56860.02 88888.00 2010-10-23 13:20:30.500 296 12937.10 506.81 56859.77 88888.00 2010-10-23 13:20:31.500 296 12935.28 507.43 56860.63 88888.00 2010-10-23 13:20:32.500 296 12933.46 507.80 56861.00 88888.00 2010-10-23 13:20:33.500 296 12931.77 506.69 56860.63 88888.00 2010-10-23 13:20:34.500 296 12932.29 505.08 56861.12 88888.00 2010-10-23 13:20:35.500 296 12933.46 503.96 56860.02 88888.00 2010-10-23 13:20:36.500 296 12934.63 504.83 56860.14 88888.00 2010-10-23 13:20:37.500 296 12935.93 507.18 56860.26 88888.00 2010-10-23 13:20:38.500 296 12936.19 507.18 56859.53 88888.00 2010-10-23 13:20:39.500 296 12935.41 506.81 56858.18 88888.00 2010-10-23 13:20:40.500 296 12936.06 506.19 56858.18 88888.00 2010-10-23 13:20:41.500 296 12936.06 504.46 56858.31 88888.00 2010-10-23 13:20:42.500 296 12935.15 502.72 56858.18 88888.00 2010-10-23 13:20:43.500 296 12934.50 502.97 56858.06 88888.00 2010-10-23 13:20:44.500 296 12934.50 504.58 56856.59 88888.00 2010-10-23 13:20:45.500 296 12933.98 507.06 56857.21 88888.00 2010-10-23 13:20:46.500 296 12933.20 509.41 56857.21 88888.00 2010-10-23 13:20:47.500 296 12932.16 509.91 56857.94 88888.00 2010-10-23 13:20:48.500 296 12931.90 509.04 56856.72 88888.00 2010-10-23 13:20:49.500 296 12933.20 510.77 56857.33 88888.00 2010-10-23 13:20:50.500 296 12931.90 513.13 56856.96 88888.00 2010-10-23 13:20:51.500 296 12930.08 513.00 56856.47 88888.00 2010-10-23 13:20:52.500 296 12928.91 510.90 56856.47 88888.00 2010-10-23 13:20:53.500 296 12930.86 508.92 56856.84 88888.00 2010-10-23 13:20:54.500 296 12931.25 508.79 56856.72 88888.00 2010-10-23 13:20:55.500 296 12930.86 508.30 56855.86 88888.00 2010-10-23 13:20:56.500 296 12930.08 507.55 56856.47 88888.00 2010-10-23 13:20:57.500 296 12930.08 504.58 56855.98 88888.00 2010-10-23 13:20:58.500 296 12931.90 501.86 56856.23 88888.00 2010-10-23 13:20:59.500 296 12932.42 500.12 56855.74 88888.00 2010-10-23 13:21:00.500 296 12932.81 499.75 56855.86 88888.00 2010-10-23 13:21:01.500 296 12934.11 501.86 56855.37 88888.00 2010-10-23 13:21:02.500 296 12935.67 504.33 56855.50 88888.00 2010-10-23 13:21:03.500 296 12935.15 506.81 56856.47 88888.00 2010-10-23 13:21:04.500 296 12933.33 507.80 56856.59 88888.00 2010-10-23 13:21:05.500 296 12932.81 507.80 56856.35 88888.00 2010-10-23 13:21:06.500 296 12929.82 505.70 56856.23 88888.00 2010-10-23 13:21:07.500 296 12930.21 503.84 56857.21 88888.00 2010-10-23 13:21:08.500 296 12930.21 501.86 56856.47 88888.00 2010-10-23 13:21:09.500 296 12930.73 502.85 56856.35 88888.00 2010-10-23 13:21:10.500 296 12929.95 504.70 56856.59 88888.00 2010-10-23 13:21:11.500 296 12928.65 504.95 56856.23 88888.00 2010-10-23 13:21:12.500 296 12927.09 504.08 56856.84 88888.00 2010-10-23 13:21:13.500 296 12925.79 502.85 56856.47 88888.00 2010-10-23 13:21:14.500 296 12926.18 502.23 56855.86 88888.00 2010-10-23 13:21:15.500 296 12927.09 502.60 56856.11 88888.00 2010-10-23 13:21:16.500 296 12925.92 503.96 56855.13 88888.00 2010-10-23 13:21:17.500 296 12921.90 503.47 56855.86 88888.00 2010-10-23 13:21:18.500 296 12919.82 503.59 56854.27 88888.00 2010-10-23 13:21:19.500 296 12919.04 503.09 56854.27 88888.00 2010-10-23 13:21:20.500 296 12917.48 499.38 56853.79 88888.00 2010-10-23 13:21:21.500 296 12918.00 499.25 56853.79 88888.00 2010-10-23 13:21:22.500 296 12919.43 499.01 56853.66 88888.00 2010-10-23 13:21:23.500 296 12921.12 500.86 56853.79 88888.00 2010-10-23 13:21:24.500 296 12921.51 503.84 56853.05 88888.00 2010-10-23 13:21:25.500 296 12923.85 503.71 56852.56 88888.00 2010-10-23 13:21:26.500 296 12926.05 507.68 56852.32 88888.00 2010-10-23 13:21:27.500 296 12925.67 509.04 56853.05 88888.00 2010-10-23 13:21:28.500 296 12924.50 513.37 56852.44 88888.00 2010-10-23 13:21:29.500 296 12923.07 515.85 56852.20 88888.00 2010-10-23 13:21:30.500 296 12921.90 518.08 56851.09 88888.00 2010-10-23 13:21:31.500 296 12921.64 515.48 56851.09 88888.00 2010-10-23 13:21:32.500 296 12920.60 513.87 56852.32 88888.00 2010-10-23 13:21:33.500 296 12919.04 510.40 56851.34 88888.00 2010-10-23 13:21:34.500 296 12917.74 506.93 56850.97 88888.00 2010-10-23 13:21:35.500 296 12916.83 504.58 56851.46 88888.00 2010-10-23 13:21:36.500 296 12918.13 500.99 56850.73 88888.00 2010-10-23 13:21:37.500 296 12919.56 497.52 56850.48 88888.00 2010-10-23 13:21:38.500 296 12921.90 495.66 56850.24 88888.00 2010-10-23 13:21:39.500 296 12922.42 497.77 56850.61 88888.00 2010-10-23 13:21:40.500 296 12923.72 502.60 56849.99 88888.00 2010-10-23 13:21:41.500 296 12924.50 505.45 56849.14 88888.00 2010-10-23 13:21:42.500 296 12924.89 505.94 56849.02 88888.00 2010-10-23 13:21:43.500 296 12926.83 506.19 56849.50 88888.00 2010-10-23 13:21:44.500 296 12927.35 503.34 56849.62 88888.00 2010-10-23 13:21:45.500 296 12931.64 503.71 56850.73 88888.00 2010-10-23 13:21:46.500 296 12933.85 502.47 56850.97 88888.00 2010-10-23 13:21:47.500 296 12936.58 502.10 56851.46 88888.00 2010-10-23 13:21:48.500 296 12936.97 501.86 56851.95 88888.00 2010-10-23 13:21:49.500 296 12939.57 502.72 56853.05 88888.00 2010-10-23 13:21:50.500 296 12940.48 501.61 56852.93 88888.00 2010-10-23 13:21:51.500 296 12940.74 500.12 56854.27 88888.00 2010-10-23 13:21:52.500 296 12941.78 498.76 56855.01 88888.00 2010-10-23 13:21:53.500 296 12943.33 496.65 56855.37 88888.00 2010-10-23 13:21:54.500 296 12945.15 494.18 56856.96 88888.00 2010-10-23 13:21:55.500 296 12947.10 494.67 56857.45 88888.00 2010-10-23 13:21:56.500 296 12945.28 498.14 56858.18 88888.00 2010-10-23 13:21:57.500 296 12943.99 502.85 56857.94 88888.00 2010-10-23 13:21:58.500 296 12941.65 506.31 56857.45 88888.00 2010-10-23 13:21:59.500 296 12940.74 508.42 56858.43 88888.00 2010-10-23 13:22:00.500 296 12939.57 509.04 56857.70 88888.00 2010-10-23 13:22:01.500 296 12939.70 509.91 56857.94 88888.00 2010-10-23 13:22:02.500 296 12937.49 511.89 56858.31 88888.00 2010-10-23 13:22:03.500 296 12938.01 511.02 56858.18 88888.00 2010-10-23 13:22:04.500 296 12937.10 509.53 56858.55 88888.00 2010-10-23 13:22:05.500 296 12937.75 506.44 56858.55 88888.00 2010-10-23 13:22:06.500 296 12938.92 505.82 56858.68 88888.00 2010-10-23 13:22:07.500 296 12939.05 502.47 56859.04 88888.00 2010-10-23 13:22:08.500 296 12940.61 501.48 56859.65 88888.00 2010-10-23 13:22:09.500 296 12942.04 502.85 56859.65 88888.00 2010-10-23 13:22:10.500 296 12943.86 506.93 56859.77 88888.00 2010-10-23 13:22:11.500 296 12944.76 509.41 56859.90 88888.00 2010-10-23 13:22:12.500 296 12943.73 510.65 56860.14 88888.00 2010-10-23 13:22:13.500 296 12943.08 510.65 56859.29 88888.00 2010-10-23 13:22:14.500 296 12941.52 511.64 56859.04 88888.00 2010-10-23 13:22:15.500 296 12940.87 517.46 56859.04 88888.00 2010-10-23 13:22:16.500 296 12939.83 522.29 56858.43 88888.00 2010-10-23 13:22:17.500 296 12937.88 523.90 56858.18 88888.00 2010-10-23 13:22:18.500 296 12934.89 523.28 56857.94 88888.00 2010-10-23 13:22:19.500 296 12932.81 520.06 56858.43 88888.00 2010-10-23 13:22:20.500 296 12933.33 515.73 56859.29 88888.00 2010-10-23 13:22:21.500 296 12935.41 510.15 56859.53 88888.00 2010-10-23 13:22:22.500 296 12936.71 506.81 56859.77 88888.00 2010-10-23 13:22:23.500 296 12937.23 504.95 56860.63 88888.00 2010-10-23 13:22:24.500 296 12939.83 508.54 56860.51 88888.00 2010-10-23 13:22:25.500 296 12939.96 514.24 56860.51 88888.00 2010-10-23 13:22:26.500 296 12939.18 519.44 56860.39 88888.00 2010-10-23 13:22:27.500 296 12936.06 519.32 56860.39 88888.00 2010-10-23 13:22:28.500 296 12934.24 516.59 56860.63 88888.00 2010-10-23 13:22:29.500 296 12935.02 510.40 56860.02 88888.00 2010-10-23 13:22:30.500 296 12936.06 505.82 56860.88 88888.00 2010-10-23 13:22:31.500 296 12938.53 503.09 56861.12 88888.00 2010-10-23 13:22:32.500 296 12941.52 502.72 56861.24 88888.00 2010-10-23 13:22:33.500 296 12942.95 503.47 56861.73 88888.00 2010-10-23 13:22:34.500 296 12943.86 508.92 56861.24 88888.00 2010-10-23 13:22:35.500 296 12941.91 511.89 56861.61 88888.00 2010-10-23 13:22:36.500 296 12940.61 513.13 56861.36 88888.00 2010-10-23 13:22:37.500 296 12941.00 515.60 56861.24 88888.00 2010-10-23 13:22:38.500 296 12937.88 518.20 56861.24 88888.00 2010-10-23 13:22:39.500 296 12936.71 516.72 56861.61 88888.00 2010-10-23 13:22:40.500 296 12934.37 517.71 56861.73 88888.00 2010-10-23 13:22:41.500 296 12932.94 518.95 56862.22 88888.00 2010-10-23 13:22:42.500 296 12931.64 519.57 56861.61 88888.00 2010-10-23 13:22:43.500 296 12932.16 518.95 56861.85 88888.00 2010-10-23 13:22:44.500 296 12932.42 518.70 56861.48 88888.00 2010-10-23 13:22:45.500 296 12934.11 518.70 56861.61 88888.00 2010-10-23 13:22:46.500 296 12933.33 520.19 56861.48 88888.00 2010-10-23 13:22:47.500 296 12933.85 521.05 56862.10 88888.00 2010-10-23 13:22:48.500 296 12932.55 524.89 56861.24 88888.00 2010-10-23 13:22:49.500 296 12933.72 526.87 56861.61 88888.00 2010-10-23 13:22:50.500 296 12932.03 527.74 56861.24 88888.00 2010-10-23 13:22:51.500 296 12931.64 526.87 56861.00 88888.00 2010-10-23 13:22:52.500 296 12930.60 524.77 56861.48 88888.00 2010-10-23 13:22:53.500 296 12929.82 521.55 56861.36 88888.00 2010-10-23 13:22:54.500 296 12928.78 519.32 56861.73 88888.00 2010-10-23 13:22:55.500 296 12929.69 514.12 56862.46 88888.00 2010-10-23 13:22:56.500 296 12931.90 508.17 56862.59 88888.00 2010-10-23 13:22:57.500 296 12933.59 506.56 56863.20 88888.00 2010-10-23 13:22:58.500 296 12935.80 507.55 56863.81 88888.00 2010-10-23 13:22:59.500 296 12936.58 513.25 56863.44 88888.00 2010-10-23 13:23:00.500 296 12937.62 521.55 56863.81 88888.00 2010-10-23 13:23:01.500 296 12938.01 525.88 56864.79 88888.00 2010-10-23 13:23:02.500 296 12938.53 524.64 56864.66 88888.00 2010-10-23 13:23:03.500 296 12939.44 520.93 56865.28 88888.00 2010-10-23 13:23:04.500 296 12940.87 518.82 56865.52 88888.00 2010-10-23 13:23:05.500 296 12941.39 515.36 56865.77 88888.00 2010-10-23 13:23:06.500 296 12943.73 511.39 56866.25 88888.00 2010-10-23 13:23:07.500 296 12944.76 508.42 56867.23 88888.00 2010-10-23 13:23:08.500 296 12944.50 512.38 56867.72 88888.00 2010-10-23 13:23:09.500 296 12944.38 520.93 56867.36 88888.00 2010-10-23 13:23:10.500 296 12943.99 525.64 56866.74 88888.00 2010-10-23 13:23:11.500 296 12942.43 526.63 56866.38 88888.00 2010-10-23 13:23:12.500 296 12941.00 523.28 56866.38 88888.00 2010-10-23 13:23:13.500 296 12940.35 520.19 56866.38 88888.00 2010-10-23 13:23:14.500 296 12939.70 517.34 56865.64 88888.00 2010-10-23 13:23:15.500 296 12939.83 517.46 56866.13 88888.00 2010-10-23 13:23:16.500 296 12939.05 519.69 56865.77 88888.00 2010-10-23 13:23:17.500 296 12934.89 522.04 56866.25 88888.00 2010-10-23 13:23:18.500 296 12930.08 523.78 56866.13 88888.00 2010-10-23 13:23:19.500 296 12928.52 520.43 56866.38 88888.00 2010-10-23 13:23:20.500 296 12926.57 514.36 56866.74 88888.00 2010-10-23 13:23:21.500 296 12927.48 507.18 56866.62 88888.00 2010-10-23 13:23:22.500 296 12929.43 501.61 56867.60 88888.00 2010-10-23 13:23:23.500 296 12933.07 496.78 56867.23 88888.00 2010-10-23 13:23:24.500 296 12935.28 496.53 56868.09 88888.00 2010-10-23 13:23:25.500 296 12936.58 500.25 56867.96 88888.00 2010-10-23 13:23:26.500 296 12935.93 505.20 56868.82 88888.00 2010-10-23 13:23:27.500 296 12935.15 510.90 56868.33 88888.00 2010-10-23 13:23:28.500 296 12936.71 512.38 56868.33 88888.00 2010-10-23 13:23:29.500 296 12937.10 513.62 56868.09 88888.00 2010-10-23 13:23:30.500 296 12936.19 515.73 56868.46 88888.00 2010-10-23 13:23:31.500 296 12935.67 516.72 56868.09 88888.00 2010-10-23 13:23:32.500 296 12936.06 517.46 56867.96 88888.00 2010-10-23 13:23:33.500 296 12936.58 518.58 56867.72 88888.00 2010-10-23 13:23:34.500 296 12935.54 521.92 56867.84 88888.00 2010-10-23 13:23:35.500 296 12933.33 526.75 56867.84 88888.00 2010-10-23 13:23:36.500 296 12931.90 526.75 56867.23 88888.00 2010-10-23 13:23:37.500 296 12932.55 522.91 56868.09 88888.00 2010-10-23 13:23:38.500 296 12932.42 519.57 56868.21 88888.00 2010-10-23 13:23:39.500 296 12933.07 516.35 56868.46 88888.00 2010-10-23 13:23:40.500 296 12931.90 515.60 56868.58 88888.00 2010-10-23 13:23:41.500 296 12932.42 511.39 56868.70 88888.00 2010-10-23 13:23:42.500 296 12933.46 506.44 56869.31 88888.00 2010-10-23 13:23:43.500 296 12935.67 500.49 56868.95 88888.00 2010-10-23 13:23:44.500 296 12938.66 495.42 56870.17 88888.00 2010-10-23 13:23:45.500 296 12941.39 492.44 56870.66 88888.00 2010-10-23 13:23:46.500 296 12942.95 490.21 56870.29 88888.00 2010-10-23 13:23:47.500 296 12942.17 495.04 56871.02 88888.00 2010-10-23 13:23:48.500 296 12941.13 502.60 56870.66 88888.00 2010-10-23 13:23:49.500 296 12939.18 510.28 56870.66 88888.00 2010-10-23 13:23:50.500 296 12936.71 516.72 56869.92 88888.00 2010-10-23 13:23:51.500 296 12932.42 518.95 56869.80 88888.00 2010-10-23 13:23:52.500 296 12930.21 521.42 56868.33 88888.00 2010-10-23 13:23:53.500 296 12928.00 520.06 56867.84 88888.00 2010-10-23 13:23:54.500 296 12925.54 519.07 56866.87 88888.00 2010-10-23 13:23:55.500 296 12922.94 520.81 56867.11 88888.00 2010-10-23 13:23:56.500 296 12920.08 521.67 56866.99 88888.00 2010-10-23 13:23:57.500 296 12917.61 519.81 56866.62 88888.00 2010-10-23 13:23:58.500 296 12915.66 514.49 56866.87 88888.00 2010-10-23 13:23:59.500 296 12915.14 509.29 56865.03 88888.00 2010-10-23 13:24:00.500 296 12915.79 504.46 56864.91 88888.00 2010-10-23 13:24:01.500 296 12916.05 507.68 56864.91 88888.00 2010-10-23 13:24:02.500 296 12917.09 511.14 56864.54 88888.00 2010-10-23 13:24:03.500 296 12917.61 514.12 56864.18 88888.00 2010-10-23 13:24:04.500 296 12918.13 516.22 56863.07 88888.00 2010-10-23 13:24:05.500 296 12919.17 518.82 56863.57 88888.00 2010-10-23 13:24:06.500 296 12918.26 520.93 56862.34 88888.00 2010-10-23 13:24:07.500 296 12918.91 521.92 56862.71 88888.00 2010-10-23 13:24:08.500 296 12918.91 525.64 56861.24 88888.00 2010-10-23 13:24:09.500 296 12918.13 528.48 56861.24 88888.00 2010-10-23 13:24:10.500 296 12918.52 527.86 56861.12 88888.00 2010-10-23 13:24:11.500 296 12917.48 524.77 56861.61 88888.00 2010-10-23 13:24:12.500 296 12919.82 523.90 56861.98 88888.00 2010-10-23 13:24:13.500 296 12919.17 523.03 56861.12 88888.00 2010-10-23 13:24:14.500 296 12919.17 525.39 56861.12 88888.00 2010-10-23 13:24:15.500 296 12918.91 525.39 56860.14 88888.00 2010-10-23 13:24:16.500 296 12919.82 525.76 56859.77 88888.00 2010-10-23 13:24:17.500 296 12920.86 522.66 56859.90 88888.00 2010-10-23 13:24:18.500 296 12921.12 518.82 56860.02 88888.00 2010-10-23 13:24:19.500 296 12919.95 517.46 56860.02 88888.00 2010-10-23 13:24:20.500 296 12920.47 516.84 56860.75 88888.00 2010-10-23 13:24:21.500 296 12920.21 514.86 56859.90 88888.00 2010-10-23 13:24:22.500 296 12921.12 511.76 56858.92 88888.00 2010-10-23 13:24:23.500 296 12921.77 512.63 56859.77 88888.00 2010-10-23 13:24:24.500 296 12919.56 515.97 56859.53 88888.00 2010-10-23 13:24:25.500 296 12918.26 519.07 56859.04 88888.00 2010-10-23 13:24:26.500 296 12917.22 520.56 56858.55 88888.00 2010-10-23 13:24:27.500 296 12914.75 522.29 56858.80 88888.00 2010-10-23 13:24:28.500 296 12913.84 521.42 56858.80 88888.00 2010-10-23 13:24:29.500 296 12912.54 520.31 56858.55 88888.00 2010-10-23 13:24:30.500 296 12912.28 523.41 56858.68 88888.00 2010-10-23 13:24:31.500 296 12909.42 528.48 56858.68 88888.00 2010-10-23 13:24:32.500 296 12908.90 532.45 56858.68 88888.00 2010-10-23 13:24:33.500 296 12906.83 532.57 56859.16 88888.00 2010-10-23 13:24:34.500 296 12905.79 531.33 56858.80 88888.00 2010-10-23 13:24:35.500 296 12905.79 528.48 56858.55 88888.00 2010-10-23 13:24:36.500 296 12906.70 525.64 56859.04 88888.00 2010-10-23 13:24:37.500 296 12908.00 523.53 56859.04 88888.00 2010-10-23 13:24:38.500 296 12910.59 522.42 56859.16 88888.00 2010-10-23 13:24:39.500 296 12912.54 526.13 56859.29 88888.00 2010-10-23 13:24:40.500 296 12916.57 529.60 56859.41 88888.00 2010-10-23 13:24:41.500 296 12919.56 531.21 56859.16 88888.00 2010-10-23 13:24:42.500 296 12921.77 532.08 56860.02 88888.00 2010-10-23 13:24:43.500 296 12922.81 531.70 56861.48 88888.00 2010-10-23 13:24:44.500 296 12924.89 527.86 56862.10 88888.00 2010-10-23 13:24:45.500 296 12925.67 524.03 56862.46 88888.00 2010-10-23 13:24:46.500 296 12926.31 520.43 56862.83 88888.00 2010-10-23 13:24:47.500 296 12926.70 516.35 56863.20 88888.00 2010-10-23 13:24:48.500 296 12926.18 512.75 56864.18 88888.00 2010-10-23 13:24:49.500 296 12927.22 512.01 56863.57 88888.00 2010-10-23 13:24:50.500 296 12926.18 511.39 56865.03 88888.00 2010-10-23 13:24:51.500 296 12924.76 514.12 56864.54 88888.00 2010-10-23 13:24:52.500 296 12922.29 517.96 56865.15 88888.00 2010-10-23 13:24:53.500 296 12920.34 524.52 56864.79 88888.00 2010-10-23 13:24:54.500 296 12920.08 530.09 56865.40 88888.00 2010-10-23 13:24:55.500 296 12919.30 531.58 56865.77 88888.00 2010-10-23 13:24:56.500 296 12918.13 531.21 56865.52 88888.00 2010-10-23 13:24:57.500 296 12917.22 529.60 56865.64 88888.00 2010-10-23 13:24:58.500 296 12917.35 528.11 56866.62 88888.00 2010-10-23 13:24:59.500 296 12917.61 529.60 56865.77 88888.00 2010-10-23 13:25:00.500 296 12916.31 533.69 56866.62 88888.00 2010-10-23 13:25:01.500 296 12915.40 536.04 56866.13 88888.00 2010-10-23 13:25:02.500 296 12914.75 537.40 56866.50 88888.00 2010-10-23 13:25:03.500 296 12914.75 536.66 56866.38 88888.00 2010-10-23 13:25:04.500 296 12914.36 535.17 56866.62 88888.00 2010-10-23 13:25:05.500 296 12914.62 535.79 56865.64 88888.00 2010-10-23 13:25:06.500 296 12913.45 538.52 56866.99 88888.00 2010-10-23 13:25:07.500 296 12912.02 541.49 56867.23 88888.00 2010-10-23 13:25:08.500 296 12911.11 540.13 56867.11 88888.00 2010-10-23 13:25:09.500 296 12910.46 539.75 56867.11 88888.00 2010-10-23 13:25:10.500 296 12910.07 538.02 56867.48 88888.00 2010-10-23 13:25:11.500 296 12909.42 538.39 56867.84 88888.00 2010-10-23 13:25:12.500 296 12910.46 538.02 56867.48 88888.00 2010-10-23 13:25:13.500 296 12910.20 535.54 56868.21 88888.00 2010-10-23 13:25:14.500 296 12909.68 532.45 56867.60 88888.00 2010-10-23 13:25:15.500 296 12908.64 528.98 56868.70 88888.00 2010-10-23 13:25:16.500 296 12908.64 527.62 56867.72 88888.00 2010-10-23 13:25:17.500 296 12907.21 530.96 56868.21 88888.00 2010-10-23 13:25:18.500 296 12907.74 534.31 56868.33 88888.00 2010-10-23 13:25:19.500 296 12906.44 538.76 56868.09 88888.00 2010-10-23 13:25:20.500 296 12907.35 539.01 56869.43 88888.00 2010-10-23 13:25:21.500 296 12906.44 539.38 56869.68 88888.00 2010-10-23 13:25:22.500 296 12905.66 539.38 56870.04 88888.00 2010-10-23 13:25:23.500 296 12905.01 535.54 56871.02 88888.00 2010-10-23 13:25:24.500 296 12904.36 531.58 56871.02 88888.00 2010-10-23 13:25:25.500 296 12903.84 528.86 56870.90 88888.00 2010-10-23 13:25:26.500 296 12903.84 527.25 56870.41 88888.00 2010-10-23 13:25:27.500 296 12903.19 527.62 56871.02 88888.00 2010-10-23 13:25:28.500 296 12902.67 527.99 56871.02 88888.00 2010-10-23 13:25:29.500 296 12901.50 531.58 56870.54 88888.00 2010-10-23 13:25:30.500 296 12901.63 531.95 56870.66 88888.00 2010-10-23 13:25:31.500 296 12901.50 531.21 56870.17 88888.00 2010-10-23 13:25:32.500 296 12902.02 531.83 56869.92 88888.00 2010-10-23 13:25:33.500 296 12901.76 531.33 56868.95 88888.00 2010-10-23 13:25:34.500 296 12903.19 532.70 56869.07 88888.00 2010-10-23 13:25:35.500 296 12905.66 534.92 56868.95 88888.00 2010-10-23 13:25:36.500 296 12908.77 537.65 56869.07 88888.00 2010-10-23 13:25:37.500 296 12912.02 539.14 56869.31 88888.00 2010-10-23 13:25:38.500 296 12913.58 540.25 56869.68 88888.00 2010-10-23 13:25:39.500 296 12914.36 538.27 56869.68 88888.00 2010-10-23 13:25:40.500 296 12914.36 534.43 56870.04 88888.00 2010-10-23 13:25:41.500 296 12914.23 530.59 56870.54 88888.00 2010-10-23 13:25:42.500 296 12915.66 527.49 56870.78 88888.00 2010-10-23 13:25:43.500 296 12915.27 526.50 56871.14 88888.00 2010-10-23 13:25:44.500 296 12917.35 526.25 56870.78 88888.00 2010-10-23 13:25:45.500 296 12917.09 527.49 56871.14 88888.00 2010-10-23 13:25:46.500 296 12917.35 527.37 56871.51 88888.00 2010-10-23 13:25:47.500 296 12917.35 528.73 56871.27 88888.00 2010-10-23 13:25:48.500 296 12916.31 528.24 56871.14 88888.00 2010-10-23 13:25:49.500 296 12914.88 530.47 56871.39 88888.00 2010-10-23 13:25:50.500 296 12913.71 530.96 56871.63 88888.00 2010-10-23 13:25:51.500 296 12912.02 529.23 56871.02 88888.00 2010-10-23 13:25:52.500 296 12910.59 528.86 56871.76 88888.00 2010-10-23 13:25:53.500 296 12909.42 527.62 56871.88 88888.00 2010-10-23 13:25:54.500 296 12909.16 526.63 56872.25 88888.00 2010-10-23 13:25:55.500 296 12908.51 525.76 56871.88 88888.00 2010-10-23 13:25:56.500 296 12908.90 525.64 56872.12 88888.00 2010-10-23 13:25:57.500 296 12907.87 528.98 56872.00 88888.00 2010-10-23 13:25:58.500 296 12906.57 532.94 56872.37 88888.00 2010-10-23 13:25:59.500 296 12907.87 538.14 56872.25 88888.00 2010-10-23 13:26:00.500 296 12909.81 539.01 56872.86 88888.00 2010-10-23 13:26:01.500 296 12912.28 537.65 56873.22 88888.00 2010-10-23 13:26:02.500 296 12913.06 535.79 56873.59 88888.00 2010-10-23 13:26:03.500 296 12912.93 534.80 56874.45 88888.00 2010-10-23 13:26:04.500 296 12914.10 536.04 56874.57 88888.00 2010-10-23 13:26:05.500 296 12915.92 535.67 56874.93 88888.00 2010-10-23 13:26:06.500 296 12917.09 533.31 56875.18 88888.00 2010-10-23 13:26:07.500 296 12919.04 530.22 56874.81 88888.00 2010-10-23 13:26:08.500 296 12921.25 527.99 56874.81 88888.00 2010-10-23 13:26:09.500 296 12923.59 525.76 56874.69 88888.00 2010-10-23 13:26:10.500 296 12926.05 523.78 56874.08 88888.00 2010-10-23 13:26:11.500 296 12928.65 523.78 56874.32 88888.00 2010-10-23 13:26:12.500 296 12927.87 527.25 56875.06 88888.00 2010-10-23 13:26:13.500 296 12927.61 530.84 56874.93 88888.00 2010-10-23 13:26:14.500 296 12929.30 532.45 56874.45 88888.00 2010-10-23 13:26:15.500 296 12928.91 533.31 56874.81 88888.00 2010-10-23 13:26:16.500 296 12928.26 535.42 56874.69 88888.00 2010-10-23 13:26:17.500 296 12927.09 536.41 56874.57 88888.00 2010-10-23 13:26:18.500 296 12927.22 538.27 56874.69 88888.00 2010-10-23 13:26:19.500 296 12926.31 537.90 56875.06 88888.00 2010-10-23 13:26:20.500 296 12926.05 537.28 56874.69 88888.00 2010-10-23 13:26:21.500 296 12925.92 537.90 56874.57 88888.00 2010-10-23 13:26:22.500 296 12926.83 535.42 56875.79 88888.00 2010-10-23 13:26:23.500 296 12926.44 534.43 56876.52 88888.00 2010-10-23 13:26:24.500 296 12925.67 534.68 56876.40 88888.00 2010-10-23 13:26:25.500 296 12925.79 533.93 56876.65 88888.00 2010-10-23 13:26:26.500 296 12925.15 533.44 56876.77 88888.00 2010-10-23 13:26:27.500 296 12925.28 533.44 56876.52 88888.00 2010-10-23 13:26:28.500 296 12926.18 535.30 56877.75 88888.00 2010-10-23 13:26:29.500 296 12926.57 537.40 56877.38 88888.00 2010-10-23 13:26:30.500 296 12927.61 538.27 56877.50 88888.00 2010-10-23 13:26:31.500 296 12928.91 538.14 56877.99 88888.00 2010-10-23 13:26:32.500 296 12929.56 537.65 56878.11 88888.00 2010-10-23 13:26:33.500 296 12930.08 536.53 56878.60 88888.00 2010-10-23 13:26:34.500 296 12931.12 534.31 56879.09 88888.00 2010-10-23 13:26:35.500 296 12931.38 532.32 56879.58 88888.00 2010-10-23 13:26:36.500 296 12931.38 530.96 56879.58 88888.00 2010-10-23 13:26:37.500 296 12931.90 531.09 56879.58 88888.00 2010-10-23 13:26:38.500 296 12932.03 533.07 56879.34 88888.00 2010-10-23 13:26:39.500 296 12933.20 532.57 56878.36 88888.00 2010-10-23 13:26:40.500 296 12933.46 534.31 56878.11 88888.00 2010-10-23 13:26:41.500 296 12932.94 534.55 56878.97 88888.00 2010-10-23 13:26:42.500 296 12933.33 535.42 56878.85 88888.00 2010-10-23 13:26:43.500 296 12932.16 535.30 56878.60 88888.00 2010-10-23 13:26:44.500 296 12929.69 534.92 56878.97 88888.00 2010-10-23 13:26:45.500 296 12927.22 533.44 56878.85 88888.00 2010-10-23 13:26:46.500 296 12926.18 531.83 56878.85 88888.00 2010-10-23 13:26:47.500 296 12924.89 529.10 56878.36 88888.00 2010-10-23 13:26:48.500 296 12925.67 528.86 56878.48 88888.00 2010-10-23 13:26:49.500 296 12927.61 530.09 56878.36 88888.00 2010-10-23 13:26:50.500 296 12928.39 532.08 56878.11 88888.00 2010-10-23 13:26:51.500 296 12928.13 531.09 56878.11 88888.00 2010-10-23 13:26:52.500 296 12926.57 530.22 56877.99 88888.00 2010-10-23 13:26:53.500 296 12928.00 529.23 56877.99 88888.00 2010-10-23 13:26:54.500 296 12927.74 528.24 56878.11 88888.00 2010-10-23 13:26:55.500 296 12926.96 530.34 56878.24 88888.00 2010-10-23 13:26:56.500 296 12924.89 531.21 56877.99 88888.00 2010-10-23 13:26:57.500 296 12922.68 531.46 56877.99 88888.00 2010-10-23 13:26:58.500 296 12921.90 531.33 56877.50 88888.00 2010-10-23 13:26:59.500 296 12921.38 530.84 56877.14 88888.00 2010-10-23 13:27:00.500 296 12922.42 532.20 56876.77 88888.00 2010-10-23 13:27:01.500 296 12923.98 533.56 56876.89 88888.00 2010-10-23 13:27:02.500 296 12923.98 534.31 56877.14 88888.00 2010-10-23 13:27:03.500 296 12925.02 535.17 56875.91 88888.00 2010-10-23 13:27:04.500 296 12926.57 535.92 56876.89 88888.00 2010-10-23 13:27:05.500 296 12927.09 535.67 56876.65 88888.00 2010-10-23 13:27:06.500 296 12927.22 534.18 56876.28 88888.00 2010-10-23 13:27:07.500 296 12926.70 534.06 56876.52 88888.00 2010-10-23 13:27:08.500 296 12926.57 534.31 56876.40 88888.00 2010-10-23 13:27:09.500 296 12926.83 534.18 56876.04 88888.00 2010-10-23 13:27:10.500 296 12927.22 532.70 56876.04 88888.00 2010-10-23 13:27:11.500 296 12926.96 533.93 56876.28 88888.00 2010-10-23 13:27:12.500 296 12927.61 533.31 56876.28 88888.00 2010-10-23 13:27:13.500 296 12927.22 530.96 56876.65 88888.00 2010-10-23 13:27:14.500 296 12925.54 527.37 56876.89 88888.00 2010-10-23 13:27:15.500 296 12923.98 524.27 56877.26 88888.00 2010-10-23 13:27:16.500 296 12922.16 522.91 56877.38 88888.00 2010-10-23 13:27:17.500 296 12921.90 523.41 56876.65 88888.00 2010-10-23 13:27:18.500 296 12921.77 527.12 56876.77 88888.00 2010-10-23 13:27:19.500 296 12922.16 529.97 56876.04 88888.00 2010-10-23 13:27:20.500 296 12921.77 532.94 56876.28 88888.00 2010-10-23 13:27:21.500 296 12923.33 534.18 56876.52 88888.00 2010-10-23 13:27:22.500 296 12923.72 533.56 56876.40 88888.00 2010-10-23 13:27:23.500 296 12922.81 531.95 56877.87 88888.00 2010-10-23 13:27:24.500 296 12922.68 528.48 56878.48 88888.00 2010-10-23 13:27:25.500 296 12921.64 526.38 56879.09 88888.00 2010-10-23 13:27:26.500 296 12920.60 524.64 56879.34 88888.00 2010-10-23 13:27:27.500 296 12920.34 524.77 56879.82 88888.00 2010-10-23 13:27:28.500 296 12920.34 525.39 56879.70 88888.00 2010-10-23 13:27:29.500 296 12919.04 526.01 56879.95 88888.00 2010-10-23 13:27:30.500 296 12917.48 529.72 56879.21 88888.00 2010-10-23 13:27:31.500 296 12918.91 533.19 56879.21 88888.00 2010-10-23 13:27:32.500 296 12919.95 536.91 56878.85 88888.00 2010-10-23 13:27:33.500 296 12921.25 537.15 56878.73 88888.00 2010-10-23 13:27:34.500 296 12920.34 536.78 56879.58 88888.00 2010-10-23 13:27:35.500 296 12919.43 532.82 56879.70 88888.00 2010-10-23 13:27:36.500 296 12919.82 530.34 56879.34 88888.00 2010-10-23 13:27:37.500 296 12920.08 529.97 56879.70 88888.00 2010-10-23 13:27:38.500 296 12920.21 530.09 56878.85 88888.00 2010-10-23 13:27:39.500 296 12919.69 529.85 56879.09 88888.00 2010-10-23 13:27:40.500 296 12918.91 528.24 56878.24 88888.00 2010-10-23 13:27:41.500 296 12919.56 526.13 56878.36 88888.00 2010-10-23 13:27:42.500 296 12918.39 524.89 56878.48 88888.00 2010-10-23 13:27:43.500 296 12916.44 526.01 56877.75 88888.00 2010-10-23 13:27:44.500 296 12916.31 526.38 56877.38 88888.00 2010-10-23 13:27:45.500 296 12916.05 525.02 56877.38 88888.00 2010-10-23 13:27:46.500 296 12913.32 523.53 56877.62 88888.00 2010-10-23 13:27:47.500 296 12910.59 521.67 56877.38 88888.00 2010-10-23 13:27:48.500 296 12907.21 523.53 56877.14 88888.00 2010-10-23 13:27:49.500 296 12904.10 526.87 56876.04 88888.00 2010-10-23 13:27:50.500 296 12902.80 529.10 56876.16 88888.00 2010-10-23 13:27:51.500 296 12902.15 529.23 56876.89 88888.00 2010-10-23 13:27:52.500 296 12902.02 528.36 56876.16 88888.00 2010-10-23 13:27:53.500 296 12903.32 527.86 56875.67 88888.00 2010-10-23 13:27:54.500 296 12903.06 527.99 56875.67 88888.00 2010-10-23 13:27:55.500 296 12903.06 527.49 56875.18 88888.00 2010-10-23 13:27:56.500 296 12904.23 526.75 56875.06 88888.00 2010-10-23 13:27:57.500 296 12905.27 524.64 56874.69 88888.00 2010-10-23 13:27:58.500 296 12906.70 522.66 56874.20 88888.00 2010-10-23 13:27:59.499 296 12908.90 524.15 56874.81 88888.00 2010-10-23 13:28:00.499 296 12911.89 524.89 56873.47 88888.00 2010-10-23 13:28:01.499 296 12912.80 524.89 56873.96 88888.00 2010-10-23 13:28:02.499 296 12911.37 524.77 56873.96 88888.00 2010-10-23 13:28:03.499 296 12910.46 525.26 56873.22 88888.00 2010-10-23 13:28:04.499 296 12909.68 526.87 56872.73 88888.00 2010-10-23 13:28:05.499 296 12909.42 526.87 56873.35 88888.00 2010-10-23 13:28:06.499 296 12909.03 526.13 56871.63 88888.00 2010-10-23 13:28:07.499 296 12907.35 525.14 56871.63 88888.00 2010-10-23 13:28:08.499 296 12906.57 528.48 56871.51 88888.00 2010-10-23 13:28:09.499 296 12906.57 530.47 56871.39 88888.00 2010-10-23 13:28:10.499 296 12905.01 531.09 56870.90 88888.00 2010-10-23 13:28:11.499 296 12904.62 529.72 56871.39 88888.00 2010-10-23 13:28:12.499 296 12904.10 528.24 56870.54 88888.00 2010-10-23 13:28:13.499 296 12904.23 527.00 56870.04 88888.00 2010-10-23 13:28:14.499 296 12903.45 526.38 56870.17 88888.00 2010-10-23 13:28:15.499 296 12904.62 524.40 56870.17 88888.00 2010-10-23 13:28:16.499 296 12904.36 524.15 56869.92 88888.00 2010-10-23 13:28:17.499 296 12902.41 523.90 56869.92 88888.00 2010-10-23 13:28:18.499 296 12899.94 523.90 56869.80 88888.00 2010-10-23 13:28:19.499 296 12900.20 522.17 56868.95 88888.00 2010-10-23 13:28:20.499 296 12899.81 520.06 56868.82 88888.00 2010-10-23 13:28:21.499 296 12898.77 518.08 56868.09 88888.00 2010-10-23 13:28:22.499 296 12897.60 516.84 56867.48 88888.00 2010-10-23 13:28:23.499 296 12897.86 517.59 56867.11 88888.00 2010-10-23 13:28:24.499 296 12898.25 519.69 56866.01 88888.00 2010-10-23 13:28:25.499 296 12898.51 521.18 56864.91 88888.00 2010-10-23 13:28:26.499 296 12899.03 523.65 56863.69 88888.00 2010-10-23 13:28:27.499 296 12897.21 525.14 56863.57 88888.00 2010-10-23 13:28:28.499 296 12896.04 525.51 56862.95 88888.00 2010-10-23 13:28:29.499 296 12895.00 524.03 56862.46 88888.00 2010-10-23 13:28:30.499 296 12892.14 525.39 56861.73 88888.00 2010-10-23 13:28:31.499 296 12890.84 527.49 56861.00 88888.00 2010-10-23 13:28:32.499 296 12891.10 528.61 56860.75 88888.00 2010-10-23 13:28:33.499 296 12888.38 527.62 56860.26 88888.00 2010-10-23 13:28:34.499 296 12887.34 525.26 56860.14 88888.00 2010-10-23 13:28:35.499 296 12886.04 521.42 56861.12 88888.00 2010-10-23 13:28:36.499 296 12885.13 518.82 56859.29 88888.00 2010-10-23 13:28:37.499 296 12884.22 517.34 56858.80 88888.00 2010-10-23 13:28:38.499 296 12884.74 516.47 56859.65 88888.00 2010-10-23 13:28:39.499 296 12885.39 516.35 56858.55 88888.00 2010-10-23 13:28:40.499 296 12885.13 518.58 56858.18 88888.00 2010-10-23 13:28:41.499 296 12885.52 519.44 56857.45 88888.00 2010-10-23 13:28:42.499 296 12885.52 519.32 56856.96 88888.00 2010-10-23 13:28:43.499 296 12886.30 518.95 56857.33 88888.00 2010-10-23 13:28:44.499 296 12887.60 516.97 56856.23 88888.00 2010-10-23 13:28:45.499 296 12888.64 514.98 56856.11 88888.00 2010-10-23 13:28:46.499 296 12889.29 514.74 56855.37 88888.00 2010-10-23 13:28:47.499 296 12892.01 514.49 56855.37 88888.00 2010-10-23 13:28:48.499 296 12893.70 514.74 56855.01 88888.00 2010-10-23 13:28:49.499 296 12892.14 518.08 56855.62 88888.00 2010-10-23 13:28:50.499 296 12889.80 521.42 56854.03 88888.00 2010-10-23 13:28:51.499 296 12888.25 525.51 56853.66 88888.00 2010-10-23 13:28:52.499 296 12886.04 526.75 56853.17 88888.00 2010-10-23 13:28:53.499 296 12886.04 527.12 56853.05 88888.00 2010-10-23 13:28:54.499 296 12885.52 526.38 56853.05 88888.00 2010-10-23 13:28:55.499 296 12886.04 523.28 56853.42 88888.00 2010-10-23 13:28:56.499 296 12885.91 521.30 56852.80 88888.00 2010-10-23 13:28:57.499 296 12887.86 518.33 56853.66 88888.00 2010-10-23 13:28:58.499 296 12888.77 516.10 56853.79 88888.00 2010-10-23 13:28:59.499 296 12890.97 515.85 56853.91 88888.00 2010-10-23 13:29:00.499 296 12892.92 517.96 56853.54 88888.00 2010-10-23 13:29:01.499 296 12896.04 517.83 56853.54 88888.00 2010-10-23 13:29:02.499 296 12898.12 517.83 56853.42 88888.00 2010-10-23 13:29:03.499 296 12899.29 516.59 56853.42 88888.00 2010-10-23 13:29:04.499 296 12901.37 516.72 56854.03 88888.00 2010-10-23 13:29:05.499 296 12901.76 516.72 56853.17 88888.00 2010-10-23 13:29:06.499 296 12903.45 518.08 56852.80 88888.00 2010-10-23 13:29:07.499 296 12903.06 517.96 56853.79 88888.00 2010-10-23 13:29:08.499 296 12902.02 516.59 56852.93 88888.00 2010-10-23 13:29:09.499 296 12900.33 516.35 56854.15 88888.00 2010-10-23 13:29:10.499 296 12898.77 517.09 56853.05 88888.00 2010-10-23 13:29:11.499 296 12899.16 518.45 56852.32 88888.00 2010-10-23 13:29:12.499 296 12899.42 518.70 56851.34 88888.00 2010-10-23 13:29:13.499 296 12898.51 519.69 56851.09 88888.00 2010-10-23 13:29:14.499 296 12896.30 519.07 56850.48 88888.00 2010-10-23 13:29:15.499 296 12894.87 516.97 56850.61 88888.00 2010-10-23 13:29:16.499 296 12894.22 515.23 56849.14 88888.00 2010-10-23 13:29:17.499 296 12894.74 515.73 56849.38 88888.00 2010-10-23 13:29:18.499 296 12896.30 516.72 56849.38 88888.00 2010-10-23 13:29:19.499 296 12896.69 517.46 56849.26 88888.00 2010-10-23 13:29:20.499 296 12896.69 519.94 56849.87 88888.00 2010-10-23 13:29:21.499 296 12898.38 518.58 56849.62 88888.00 2010-10-23 13:29:22.499 296 12898.90 517.09 56850.24 88888.00 2010-10-23 13:29:23.499 296 12899.16 514.12 56849.99 88888.00 2010-10-23 13:29:24.499 296 12899.55 512.38 56850.73 88888.00 2010-10-23 13:29:25.499 296 12901.11 510.40 56850.48 88888.00 2010-10-23 13:29:26.499 296 12903.32 507.92 56850.48 88888.00 2010-10-23 13:29:27.499 296 12905.53 507.31 56850.36 88888.00 2010-10-23 13:29:28.499 296 12906.96 506.44 56848.77 88888.00 2010-10-23 13:29:29.499 296 12908.64 506.44 56849.26 88888.00 2010-10-23 13:29:30.499 296 12909.55 508.42 56849.14 88888.00 2010-10-23 13:29:31.499 296 12910.33 509.91 56849.02 88888.00 2010-10-23 13:29:32.499 296 12908.77 512.88 56848.16 88888.00 2010-10-23 13:29:33.499 296 12906.57 517.46 56847.30 88888.00 2010-10-23 13:29:34.499 296 12904.75 519.32 56846.69 88888.00 2010-10-23 13:29:35.499 296 12903.32 518.82 56846.32 88888.00 2010-10-23 13:29:36.499 296 12902.80 517.71 56846.32 88888.00 2010-10-23 13:29:37.499 296 12901.11 515.97 56845.35 88888.00 2010-10-23 13:29:38.499 296 12899.81 513.99 56845.10 88888.00 2010-10-23 13:29:39.499 296 12898.25 511.39 56844.61 88888.00 2010-10-23 13:29:40.499 296 12895.52 510.65 56844.61 88888.00 2010-10-23 13:29:41.499 296 12894.61 513.37 56844.00 88888.00 2010-10-23 13:29:42.499 296 12894.35 516.10 56842.90 88888.00 2010-10-23 13:29:43.499 296 12893.57 518.95 56842.17 88888.00 2010-10-23 13:29:44.499 296 12892.79 520.93 56842.05 88888.00 2010-10-23 13:29:45.499 296 12891.36 523.53 56841.43 88888.00 2010-10-23 13:29:46.499 296 12890.45 521.92 56840.58 88888.00 2010-10-23 13:29:47.499 296 12890.45 521.05 56840.82 88888.00 2010-10-23 13:29:48.499 296 12891.36 520.43 56839.97 88888.00 2010-10-23 13:29:49.499 296 12892.01 518.08 56840.70 88888.00 2010-10-23 13:29:50.499 296 12893.18 517.09 56840.46 88888.00 2010-10-23 13:29:51.499 296 12893.57 515.73 56840.82 88888.00 2010-10-23 13:29:52.499 296 12894.09 513.99 56839.84 88888.00 2010-10-23 13:29:53.499 296 12891.23 515.23 56839.97 88888.00 2010-10-23 13:29:54.499 296 12889.67 515.36 56840.09 88888.00 2010-10-23 13:29:55.499 296 12889.03 514.24 56840.34 88888.00 2010-10-23 13:29:56.499 296 12888.51 513.37 56839.72 88888.00 2010-10-23 13:29:57.499 296 12887.60 516.22 56839.60 88888.00 2010-10-23 13:29:58.499 296 12886.17 516.10 56840.09 88888.00 2010-10-23 13:29:59.499 296 12886.95 514.36 56840.09 88888.00 2010-10-23 13:30:00.499 296 12886.82 513.99 56839.97 88888.00 2010-10-23 13:30:01.499 296 12885.13 513.13 56839.48 88888.00 2010-10-23 13:30:02.499 296 12885.00 512.75 56839.97 88888.00 2010-10-23 13:30:03.499 296 12885.26 514.86 56839.60 88888.00 2010-10-23 13:30:04.499 296 12884.48 516.10 56838.87 88888.00 2010-10-23 13:30:05.499 296 12884.61 513.87 56839.11 88888.00 2010-10-23 13:30:06.499 296 12882.53 512.38 56840.09 88888.00 2010-10-23 13:30:07.499 296 12879.80 512.01 56839.36 88888.00 2010-10-23 13:30:08.499 296 12878.11 510.15 56839.84 88888.00 2010-10-23 13:30:09.499 296 12877.20 508.67 56838.99 88888.00 2010-10-23 13:30:10.499 296 12877.07 504.95 56840.21 88888.00 2010-10-23 13:30:11.499 296 12877.46 502.60 56839.72 88888.00 2010-10-23 13:30:12.499 296 12876.81 498.64 56839.84 88888.00 2010-10-23 13:30:13.499 296 12878.63 494.30 56840.21 88888.00 2010-10-23 13:30:14.499 296 12880.19 488.97 56839.97 88888.00 2010-10-23 13:30:15.499 296 12880.19 487.24 56840.46 88888.00 2010-10-23 13:30:16.499 296 12878.76 486.25 56840.09 88888.00 2010-10-23 13:30:17.499 296 12877.20 486.75 56839.36 88888.00 2010-10-23 13:30:18.499 296 12877.07 486.00 56839.36 88888.00 2010-10-23 13:30:19.499 296 12879.28 489.22 56839.23 88888.00 2010-10-23 13:30:20.499 296 12880.32 493.06 56838.75 88888.00 2010-10-23 13:30:21.499 296 12880.58 497.40 56838.25 88888.00 2010-10-23 13:30:22.499 296 12879.67 499.38 56837.89 88888.00 2010-10-23 13:30:23.499 296 12880.84 501.24 56837.64 88888.00 2010-10-23 13:30:24.499 296 12882.14 503.47 56837.89 88888.00 2010-10-23 13:30:25.499 296 12883.70 503.71 56838.25 88888.00 2010-10-23 13:30:26.499 296 12884.22 505.70 56837.16 88888.00 2010-10-23 13:30:27.499 296 12885.00 506.69 56837.03 88888.00 2010-10-23 13:30:28.499 296 12885.13 506.56 56838.01 88888.00 2010-10-23 13:30:29.499 296 12882.66 507.55 56838.38 88888.00 2010-10-23 13:30:30.499 296 12881.10 506.93 56838.50 88888.00 2010-10-23 13:30:31.499 296 12878.89 504.46 56838.25 88888.00 2010-10-23 13:30:32.499 296 12878.24 500.25 56838.99 88888.00 2010-10-23 13:30:33.499 296 12878.50 498.39 56838.50 88888.00 2010-10-23 13:30:34.499 296 12877.33 497.03 56840.09 88888.00 2010-10-23 13:30:35.499 296 12878.50 497.89 56839.60 88888.00 2010-10-23 13:30:36.499 296 12879.41 497.15 56839.48 88888.00 2010-10-23 13:30:37.499 296 12879.28 496.65 56839.23 88888.00 2010-10-23 13:30:38.499 296 12879.15 498.76 56838.75 88888.00 2010-10-23 13:30:39.499 296 12879.80 503.71 56839.23 88888.00 2010-10-23 13:30:40.499 296 12880.84 506.31 56838.50 88888.00 2010-10-23 13:30:41.499 296 12881.49 505.45 56838.75 88888.00 2010-10-23 13:30:42.499 296 12883.70 504.70 56839.36 88888.00 2010-10-23 13:30:43.499 296 12886.69 506.07 56838.99 88888.00 2010-10-23 13:30:44.499 296 12888.51 507.68 56839.23 88888.00 2010-10-23 13:30:45.499 296 12890.32 507.68 56838.99 88888.00 2010-10-23 13:30:46.499 296 12893.05 506.07 56839.23 88888.00 2010-10-23 13:30:47.499 296 12895.00 503.59 56839.36 88888.00 2010-10-23 13:30:48.499 296 12898.38 502.10 56839.60 88888.00 2010-10-23 13:30:49.499 296 12898.38 503.09 56839.60 88888.00 2010-10-23 13:30:50.499 296 12898.64 503.47 56840.34 88888.00 2010-10-23 13:30:51.499 296 12901.24 503.34 56840.70 88888.00 2010-10-23 13:30:52.499 296 12902.80 501.48 56840.82 88888.00 2010-10-23 13:30:53.499 296 12904.88 500.99 56841.80 88888.00 2010-10-23 13:30:54.499 296 12906.96 500.49 56841.80 88888.00 2010-10-23 13:30:55.499 296 12909.29 500.37 56842.17 88888.00 2010-10-23 13:30:56.499 296 12910.85 500.99 56842.66 88888.00 2010-10-23 13:30:57.499 296 12912.80 501.24 56842.41 88888.00 2010-10-23 13:30:58.499 296 12914.88 501.48 56842.54 88888.00 2010-10-23 13:30:59.499 296 12915.92 502.23 56843.39 88888.00 2010-10-23 13:31:00.499 296 12916.57 502.35 56843.14 88888.00 2010-10-23 13:31:01.499 296 12917.74 504.70 56844.37 88888.00 2010-10-23 13:31:02.499 296 12918.65 505.57 56844.61 88888.00 2010-10-23 13:31:03.499 296 12920.47 504.95 56844.86 88888.00 2010-10-23 13:31:04.499 296 12921.90 503.96 56844.98 88888.00 2010-10-23 13:31:05.499 296 12923.72 503.09 56845.96 88888.00 2010-10-23 13:31:06.499 296 12925.67 502.23 56845.71 88888.00 2010-10-23 13:31:07.499 296 12927.87 503.22 56845.96 88888.00 2010-10-23 13:31:08.499 296 12928.39 506.19 56846.69 88888.00 2010-10-23 13:31:09.499 296 12929.17 508.67 56846.94 88888.00 2010-10-23 13:31:10.499 296 12928.78 510.90 56847.67 88888.00 2010-10-23 13:31:11.499 296 12929.17 510.90 56847.67 88888.00 2010-10-23 13:31:12.499 296 12930.99 509.91 56848.89 88888.00 2010-10-23 13:31:13.499 296 12930.60 507.80 56849.38 88888.00 2010-10-23 13:31:14.499 296 12932.55 506.19 56851.21 88888.00 2010-10-23 13:31:15.499 296 12934.37 504.21 56851.70 88888.00 2010-10-23 13:31:16.499 296 12934.50 504.83 56852.32 88888.00 2010-10-23 13:31:17.499 296 12935.93 503.47 56853.05 88888.00 2010-10-23 13:31:18.499 296 12937.36 502.60 56853.79 88888.00 2010-10-23 13:31:19.499 296 12938.40 503.47 56854.39 88888.00 2010-10-23 13:31:20.499 296 12940.09 504.83 56855.50 88888.00 2010-10-23 13:31:21.499 296 12940.87 505.70 56855.74 88888.00 2010-10-23 13:31:22.499 296 12942.43 506.31 56856.23 88888.00 2010-10-23 13:31:23.499 296 12942.43 509.04 56856.59 88888.00 2010-10-23 13:31:24.499 296 12941.39 511.14 56857.45 88888.00 2010-10-23 13:31:25.499 296 12940.22 510.03 56858.06 88888.00 2010-10-23 13:31:26.499 296 12939.70 508.79 56858.55 88888.00 2010-10-23 13:31:27.499 296 12940.87 506.81 56858.80 88888.00 2010-10-23 13:31:28.499 296 12942.17 507.06 56860.14 88888.00 2010-10-23 13:31:29.499 296 12943.21 508.30 56861.36 88888.00 2010-10-23 13:31:30.499 296 12943.73 508.30 56861.48 88888.00 2010-10-23 13:31:31.499 296 12944.50 507.55 56862.59 88888.00 2010-10-23 13:31:32.499 296 12946.32 507.68 56862.22 88888.00 2010-10-23 13:31:33.499 296 12946.97 509.66 56863.07 88888.00 2010-10-23 13:31:34.499 296 12945.41 510.53 56863.32 88888.00 2010-10-23 13:31:35.499 296 12945.02 512.75 56863.57 88888.00 2010-10-23 13:31:36.499 296 12942.69 512.75 56863.93 88888.00 2010-10-23 13:31:37.499 296 12939.83 512.51 56864.05 88888.00 2010-10-23 13:31:38.499 296 12937.75 513.50 56864.54 88888.00 2010-10-23 13:31:39.499 296 12936.71 513.62 56864.54 88888.00 2010-10-23 13:31:40.499 296 12936.32 515.85 56863.81 88888.00 2010-10-23 13:31:41.499 296 12935.41 518.58 56864.05 88888.00 2010-10-23 13:31:42.499 296 12934.76 518.58 56863.44 88888.00 2010-10-23 13:31:43.499 296 12934.50 517.34 56863.32 88888.00 2010-10-23 13:31:44.499 296 12936.97 515.97 56864.05 88888.00 2010-10-23 13:31:45.499 296 12937.23 514.36 56864.18 88888.00 2010-10-23 13:31:46.499 296 12938.40 514.12 56864.66 88888.00 2010-10-23 13:31:47.499 296 12939.31 514.61 56865.52 88888.00 2010-10-23 13:31:48.499 296 12940.35 513.25 56865.52 88888.00 2010-10-23 13:31:49.499 296 12941.39 514.98 56865.77 88888.00 2010-10-23 13:31:50.499 296 12942.30 516.72 56866.13 88888.00 2010-10-23 13:31:51.499 296 12943.86 517.96 56865.89 88888.00 2010-10-23 13:31:52.499 296 12943.08 520.31 56866.25 88888.00 2010-10-23 13:31:53.499 296 12942.17 522.91 56867.23 88888.00 2010-10-23 13:31:54.499 296 12939.70 523.41 56867.11 88888.00 2010-10-23 13:31:55.499 296 12938.27 525.14 56866.99 88888.00 2010-10-23 13:31:56.499 296 12936.84 525.88 56866.74 88888.00 2010-10-23 13:31:57.499 296 12936.06 526.13 56867.23 88888.00 2010-10-23 13:31:58.499 296 12936.71 524.03 56866.62 88888.00 2010-10-23 13:31:59.499 296 12936.58 522.91 56866.38 88888.00 2010-10-23 13:32:00.499 296 12938.53 524.03 56866.99 88888.00 2010-10-23 13:32:01.499 296 12940.09 525.76 56867.11 88888.00 2010-10-23 13:32:02.499 296 12943.60 525.88 56867.23 88888.00 2010-10-23 13:32:03.499 296 12946.19 526.25 56868.46 88888.00 2010-10-23 13:32:04.499 296 12947.10 525.14 56868.58 88888.00 2010-10-23 13:32:05.499 296 12948.01 526.25 56869.31 88888.00 2010-10-23 13:32:06.499 296 12948.14 524.03 56869.80 88888.00 2010-10-23 13:32:07.499 296 12948.92 522.17 56870.66 88888.00 2010-10-23 13:32:08.499 296 12948.79 518.82 56872.12 88888.00 2010-10-23 13:32:09.499 296 12948.53 518.33 56872.61 88888.00 2010-10-23 13:32:10.499 296 12948.53 519.81 56871.76 88888.00 2010-10-23 13:32:11.499 296 12948.92 520.19 56872.73 88888.00 2010-10-23 13:32:12.499 296 12948.40 521.18 56872.98 88888.00 2010-10-23 13:32:13.499 296 12948.79 521.92 56873.59 88888.00 2010-10-23 13:32:14.499 296 12951.00 522.04 56873.22 88888.00 2010-10-23 13:32:15.499 296 12952.04 523.65 56873.84 88888.00 2010-10-23 13:32:16.499 296 12952.04 526.25 56874.45 88888.00 2010-10-23 13:32:17.499 296 12954.12 526.75 56874.20 88888.00 2010-10-23 13:32:18.499 296 12955.81 527.49 56874.93 88888.00 2010-10-23 13:32:19.499 296 12956.72 526.25 56875.30 88888.00 2010-10-23 13:32:20.499 296 12957.89 526.63 56875.67 88888.00 2010-10-23 13:32:21.499 296 12959.45 528.86 56876.52 88888.00 2010-10-23 13:32:22.499 296 12960.88 529.10 56876.77 88888.00 2010-10-23 13:32:23.499 296 12961.92 527.37 56877.14 88888.00 2010-10-23 13:32:24.499 296 12960.88 525.51 56878.24 88888.00 2010-10-23 13:32:25.499 296 12961.40 524.64 56878.97 88888.00 2010-10-23 13:32:26.499 296 12960.49 526.50 56879.46 88888.00 2010-10-23 13:32:27.499 296 12961.01 528.86 56879.82 88888.00 2010-10-23 13:32:28.499 296 12961.53 529.85 56880.93 88888.00 2010-10-23 13:32:29.499 296 12962.30 528.86 56880.93 88888.00 2010-10-23 13:32:30.499 296 12963.08 529.60 56881.78 88888.00 2010-10-23 13:32:31.499 296 12962.82 529.10 56882.15 88888.00 2010-10-23 13:32:32.499 296 12961.79 526.87 56882.76 88888.00 2010-10-23 13:32:33.499 296 12962.04 523.65 56883.62 88888.00 2010-10-23 13:32:34.499 296 12961.92 522.91 56883.74 88888.00 2010-10-23 13:32:35.499 296 12959.71 523.41 56884.35 88888.00 2010-10-23 13:32:36.499 296 12958.54 523.16 56884.96 88888.00 2010-10-23 13:32:37.499 296 12957.76 521.05 56884.84 88888.00 2010-10-23 13:32:38.499 296 12956.72 520.06 56884.47 88888.00 2010-10-23 13:32:39.499 296 12956.33 522.42 56884.96 88888.00 2010-10-23 13:32:40.499 296 12956.46 526.25 56884.23 88888.00 2010-10-23 13:32:41.499 296 12957.76 527.74 56884.96 88888.00 2010-10-23 13:32:42.499 296 12956.85 527.37 56884.84 88888.00 2010-10-23 13:32:43.499 296 12955.55 526.13 56884.47 88888.00 2010-10-23 13:32:44.499 296 12955.03 524.89 56884.71 88888.00 2010-10-23 13:32:45.499 296 12954.77 522.04 56885.08 88888.00 2010-10-23 13:32:46.499 296 12954.12 518.33 56885.21 88888.00 2010-10-23 13:32:47.499 296 12954.77 515.23 56883.86 88888.00 2010-10-23 13:32:48.499 296 12954.90 513.50 56884.35 88888.00 2010-10-23 13:32:49.499 296 12954.90 513.13 56883.98 88888.00 2010-10-23 13:32:50.499 296 12955.03 513.37 56884.11 88888.00 2010-10-23 13:32:51.499 296 12954.12 515.11 56884.11 88888.00 2010-10-23 13:32:52.499 296 12953.34 515.97 56883.86 88888.00 2010-10-23 13:32:53.499 296 12953.47 517.21 56883.74 88888.00 2010-10-23 13:32:54.499 296 12953.21 518.95 56882.76 88888.00 2010-10-23 13:32:55.499 296 12953.99 521.42 56882.52 88888.00 2010-10-23 13:32:56.499 296 12955.42 521.18 56882.39 88888.00 2010-10-23 13:32:57.499 296 12955.81 522.04 56881.78 88888.00 2010-10-23 13:32:58.499 296 12956.20 521.18 56881.78 88888.00 2010-10-23 13:32:59.499 296 12956.07 520.68 56881.91 88888.00 2010-10-23 13:33:00.499 296 12954.12 520.56 56881.78 88888.00 2010-10-23 13:33:01.499 296 12953.60 520.06 56882.15 88888.00 2010-10-23 13:33:02.499 296 12951.52 519.32 56882.52 88888.00 2010-10-23 13:33:03.499 296 12950.09 518.08 56882.27 88888.00 2010-10-23 13:33:04.499 296 12950.22 516.72 56882.52 88888.00 2010-10-23 13:33:05.499 296 12950.35 515.60 56883.13 88888.00 2010-10-23 13:33:06.499 296 12951.13 515.23 56881.91 88888.00 2010-10-23 13:33:07.499 296 12950.87 515.36 56882.15 88888.00 2010-10-23 13:33:08.499 296 12949.83 515.36 56881.78 88888.00 2010-10-23 13:33:09.499 296 12948.40 514.24 56882.39 88888.00 2010-10-23 13:33:10.499 296 12949.18 514.61 56881.66 88888.00 2010-10-23 13:33:11.499 296 12948.66 516.84 56881.78 88888.00 2010-10-23 13:33:12.499 296 12947.88 517.59 56880.44 88888.00 2010-10-23 13:33:13.499 296 12947.62 517.21 56881.17 88888.00 2010-10-23 13:33:14.499 296 12948.66 517.96 56880.19 88888.00 2010-10-23 13:33:15.499 296 12949.05 517.34 56880.44 88888.00 2010-10-23 13:33:16.499 296 12949.44 517.46 56880.19 88888.00 2010-10-23 13:33:17.499 296 12950.09 517.34 56879.95 88888.00 2010-10-23 13:33:18.499 296 12950.61 517.21 56879.95 88888.00 2010-10-23 13:33:19.499 296 12949.96 517.71 56879.46 88888.00 2010-10-23 13:33:20.499 296 12950.09 518.33 56879.09 88888.00 2010-10-23 13:33:21.499 296 12951.39 519.07 56879.34 88888.00 2010-10-23 13:33:22.499 296 12950.48 521.55 56879.95 88888.00 2010-10-23 13:33:23.499 296 12950.87 521.80 56879.58 88888.00 2010-10-23 13:33:24.499 296 12951.39 521.30 56878.73 88888.00 2010-10-23 13:33:25.499 296 12951.52 520.43 56878.60 88888.00 2010-10-23 13:33:26.499 296 12951.78 520.93 56879.21 88888.00 2010-10-23 13:33:27.499 296 12951.52 521.05 56877.87 88888.00 2010-10-23 13:33:28.499 296 12951.78 519.44 56878.73 88888.00 2010-10-23 13:33:29.499 296 12952.43 517.09 56877.87 88888.00 2010-10-23 13:33:30.499 296 12953.86 515.97 56877.75 88888.00 2010-10-23 13:33:31.499 296 12954.77 517.21 56877.38 88888.00 2010-10-23 13:33:32.499 296 12957.37 517.46 56877.50 88888.00 2010-10-23 13:33:33.499 296 12958.15 518.20 56877.26 88888.00 2010-10-23 13:33:34.499 296 12958.15 518.08 56877.99 88888.00 2010-10-23 13:33:35.499 296 12958.93 517.96 56876.89 88888.00 2010-10-23 13:33:36.499 296 12960.10 516.59 56877.26 88888.00 2010-10-23 13:33:37.499 296 12961.66 514.61 56877.38 88888.00 2010-10-23 13:33:38.499 296 12962.95 514.61 56878.11 88888.00 2010-10-23 13:33:39.499 296 12965.29 514.74 56878.36 88888.00 2010-10-23 13:33:40.499 296 12967.11 516.47 56877.02 88888.00 2010-10-23 13:33:41.499 296 12967.76 517.83 56877.75 88888.00 2010-10-23 13:33:42.499 296 12969.58 518.45 56877.62 88888.00 2010-10-23 13:33:43.499 296 12970.62 517.96 56877.99 88888.00 2010-10-23 13:33:44.499 296 12970.10 518.33 56878.48 88888.00 2010-10-23 13:33:45.499 296 12970.62 519.32 56878.60 88888.00 2010-10-23 13:33:46.499 296 12972.57 520.68 56878.73 88888.00 2010-10-23 13:33:47.499 296 12973.87 522.04 56878.97 88888.00 2010-10-23 13:33:48.499 296 12975.30 523.41 56880.07 88888.00 2010-10-23 13:33:49.499 296 12978.29 525.14 56880.19 88888.00 2010-10-23 13:33:50.499 296 12981.01 524.89 56879.82 88888.00 2010-10-23 13:33:51.499 296 12983.74 524.64 56880.80 88888.00 2010-10-23 13:33:52.499 296 12986.08 525.02 56881.17 88888.00 2010-10-23 13:33:53.499 296 12987.64 524.77 56882.03 88888.00 2010-10-23 13:33:54.499 296 12989.85 524.03 56882.39 88888.00 2010-10-23 13:33:55.499 296 12990.50 523.28 56883.86 88888.00 2010-10-23 13:33:56.499 296 12991.28 522.17 56883.86 88888.00 2010-10-23 13:33:57.499 296 12991.93 521.92 56884.35 88888.00 2010-10-23 13:33:58.499 296 12992.19 521.30 56885.33 88888.00 2010-10-23 13:33:59.499 296 12992.58 521.18 56885.57 88888.00 2010-10-23 13:34:00.499 296 12992.32 522.91 56886.55 88888.00 2010-10-23 13:34:01.499 296 12992.58 522.17 56886.67 88888.00 2010-10-23 13:34:02.499 296 12993.88 521.67 56887.89 88888.00 2010-10-23 13:34:03.499 296 12993.75 522.04 56888.63 88888.00 2010-10-23 13:34:04.499 296 12995.57 521.05 56889.12 88888.00 2010-10-23 13:34:05.499 296 12995.44 519.57 56889.61 88888.00 2010-10-23 13:34:06.499 296 12996.74 518.33 56890.46 88888.00 2010-10-23 13:34:07.499 296 12997.91 520.93 56891.07 88888.00 2010-10-23 13:34:08.499 296 12997.52 523.28 56892.18 88888.00 2010-10-23 13:34:09.499 296 12999.59 527.99 56893.40 88888.00 2010-10-23 13:34:10.499 296 13002.71 531.95 56893.03 88888.00 2010-10-23 13:34:11.499 296 13004.14 533.69 56893.77 88888.00 2010-10-23 13:34:12.499 296 13004.92 535.05 56895.60 88888.00 2010-10-23 13:34:13.499 296 13005.44 533.93 56895.84 88888.00 2010-10-23 13:34:14.499 296 13005.18 534.43 56897.43 88888.00 2010-10-23 13:34:15.499 296 13006.09 535.17 56897.19 88888.00 2010-10-23 13:34:16.499 296 13008.04 535.67 56898.16 88888.00 2010-10-23 13:34:17.499 296 13009.21 536.78 56898.53 88888.00 2010-10-23 13:34:18.499 296 13010.51 537.15 56899.63 88888.00 2010-10-23 13:34:19.499 296 13010.51 535.17 56899.88 88888.00 2010-10-23 13:34:20.499 296 13008.95 535.79 56900.98 88888.00 2010-10-23 13:34:21.499 296 13008.17 535.30 56902.32 88888.00 2010-10-23 13:34:22.499 296 13006.61 534.43 56902.32 88888.00 2010-10-23 13:34:23.499 296 13004.66 533.07 56902.57 88888.00 2010-10-23 13:34:24.499 296 13002.58 533.07 56903.55 88888.00 2010-10-23 13:34:25.499 296 13000.89 533.93 56903.91 88888.00 2010-10-23 13:34:26.499 296 13001.67 534.43 56903.55 88888.00 2010-10-23 13:34:27.499 296 13003.23 536.16 56904.16 88888.00 2010-10-23 13:34:28.499 296 13003.23 536.53 56905.75 88888.00 2010-10-23 13:34:29.499 296 13004.66 535.92 56905.50 88888.00 2010-10-23 13:34:30.499 296 13005.57 536.04 56907.21 88888.00 2010-10-23 13:34:31.499 296 13006.48 534.92 56907.70 88888.00 2010-10-23 13:34:32.499 296 13005.57 533.69 56908.31 88888.00 2010-10-23 13:34:33.499 296 13006.09 533.31 56909.29 88888.00 2010-10-23 13:34:34.499 296 13005.96 533.81 56909.78 88888.00 2010-10-23 13:34:35.499 296 13006.35 533.07 56910.76 88888.00 2010-10-23 13:34:36.499 296 13005.83 532.82 56911.12 88888.00 2010-10-23 13:34:37.499 296 13005.44 534.31 56912.11 88888.00 2010-10-23 13:34:38.499 296 13003.88 535.42 56912.84 88888.00 2010-10-23 13:34:39.499 296 13003.23 535.79 56913.20 88888.00 2010-10-23 13:34:40.499 296 13001.15 537.03 56912.96 88888.00 2010-10-23 13:34:41.499 296 13003.10 539.01 56912.96 88888.00 2010-10-23 13:34:42.499 296 13003.10 539.75 56913.08 88888.00 2010-10-23 13:34:43.499 296 13003.62 538.76 56913.82 88888.00 2010-10-23 13:34:44.499 296 13003.75 536.16 56914.67 88888.00 2010-10-23 13:34:45.499 296 13003.36 533.81 56915.04 88888.00 2010-10-23 13:34:46.499 296 13003.36 532.32 56915.65 88888.00 2010-10-23 13:34:47.499 296 13002.71 533.69 56915.65 88888.00 2010-10-23 13:34:48.499 296 13003.88 534.80 56917.24 88888.00 2010-10-23 13:34:49.499 296 13004.14 535.92 56918.09 88888.00 2010-10-23 13:34:50.499 296 13004.27 535.42 56918.46 88888.00 2010-10-23 13:34:51.499 296 13004.14 535.42 56919.81 88888.00 2010-10-23 13:34:52.499 296 13002.45 533.93 56921.64 88888.00 2010-10-23 13:34:53.499 296 13000.50 532.70 56921.40 88888.00 2010-10-23 13:34:54.499 296 12999.20 532.57 56922.38 88888.00 2010-10-23 13:34:55.499 296 12999.07 532.20 56922.74 88888.00 2010-10-23 13:34:56.499 296 12998.94 531.46 56924.45 88888.00 2010-10-23 13:34:57.499 296 12999.98 529.97 56924.09 88888.00 2010-10-23 13:34:58.499 296 12998.94 526.87 56924.57 88888.00 2010-10-23 13:34:59.499 296 12998.04 524.64 56925.43 88888.00 2010-10-23 13:35:00.499 296 12997.52 522.04 56926.29 88888.00 2010-10-23 13:35:01.499 296 12995.96 520.56 56925.68 88888.00 2010-10-23 13:35:02.499 296 12996.48 518.70 56925.80 88888.00 2010-10-23 13:35:03.499 296 12997.39 516.97 56926.65 88888.00 2010-10-23 13:35:04.499 296 12998.04 517.59 56927.51 88888.00 2010-10-23 13:35:05.499 296 12999.46 518.58 56926.65 88888.00 2010-10-23 13:35:06.499 296 13001.02 517.21 56926.53 88888.00 2010-10-23 13:35:07.499 296 13001.41 518.20 56926.90 88888.00 2010-10-23 13:35:08.499 296 13002.32 518.33 56927.51 88888.00 2010-10-23 13:35:09.499 296 13001.02 520.06 56927.63 88888.00 2010-10-23 13:35:10.499 296 13000.37 519.07 56928.49 88888.00 2010-10-23 13:35:11.499 296 12999.72 519.20 56928.98 88888.00 2010-10-23 13:35:12.499 296 12999.72 517.96 56929.46 88888.00 2010-10-23 13:35:13.499 296 12999.98 518.58 56929.22 88888.00 2010-10-23 13:35:14.499 296 12999.20 519.32 56929.83 88888.00 2010-10-23 13:35:15.499 296 13000.24 522.54 56929.83 88888.00 2010-10-23 13:35:16.499 296 13002.71 525.76 56930.81 88888.00 2010-10-23 13:35:17.499 296 13003.62 526.87 56931.18 88888.00 2010-10-23 13:35:18.499 296 13004.79 526.38 56930.69 88888.00 2010-10-23 13:35:19.499 296 13006.09 525.26 56931.05 88888.00 2010-10-23 13:35:20.499 296 13007.78 524.40 56930.69 88888.00 2010-10-23 13:35:21.499 296 13008.43 523.65 56931.79 88888.00 2010-10-23 13:35:22.499 296 13009.08 522.42 56931.67 88888.00 2010-10-23 13:35:23.499 296 13010.51 522.66 56931.67 88888.00 2010-10-23 13:35:24.499 296 13010.51 524.77 56931.91 88888.00 2010-10-23 13:35:25.499 296 13012.20 526.13 56932.28 88888.00 2010-10-23 13:35:26.499 296 13012.72 526.75 56932.16 88888.00 2010-10-23 13:35:27.499 296 13011.81 525.02 56932.52 88888.00 2010-10-23 13:35:28.499 296 13013.11 523.28 56932.89 88888.00 2010-10-23 13:35:29.499 296 13012.72 522.42 56932.89 88888.00 2010-10-23 13:35:30.499 296 13012.33 522.42 56932.89 88888.00 2010-10-23 13:35:31.499 296 13011.68 522.54 56933.01 88888.00 2010-10-23 13:35:32.499 296 13011.55 523.90 56933.13 88888.00 2010-10-23 13:35:33.499 296 13012.33 524.64 56933.50 88888.00 2010-10-23 13:35:34.499 296 13013.11 524.89 56933.26 88888.00 2010-10-23 13:35:35.499 296 13014.41 523.41 56933.26 88888.00 2010-10-23 13:35:36.499 296 13015.32 523.28 56932.64 88888.00 2010-10-23 13:35:37.499 296 13015.19 522.79 56933.50 88888.00 2010-10-23 13:35:38.499 296 13015.83 523.90 56933.38 88888.00 2010-10-23 13:35:39.499 296 13015.58 522.79 56932.77 88888.00 2010-10-23 13:35:40.499 296 13016.23 522.04 56932.40 88888.00 2010-10-23 13:35:41.499 296 13015.97 521.55 56932.28 88888.00 2010-10-23 13:35:42.499 296 13016.75 521.30 56933.13 88888.00 2010-10-23 13:35:43.499 296 13016.23 518.82 56932.04 88888.00 2010-10-23 13:35:44.499 296 13016.75 517.59 56932.04 88888.00 2010-10-23 13:35:45.499 296 13016.88 515.97 56931.91 88888.00 2010-10-23 13:35:46.499 296 13016.88 515.60 56931.54 88888.00 2010-10-23 13:35:47.499 296 13017.78 515.11 56931.18 88888.00 2010-10-23 13:35:48.499 296 13018.69 514.86 56931.30 88888.00 2010-10-23 13:35:49.499 296 13019.86 516.84 56931.05 88888.00 2010-10-23 13:35:50.499 296 13020.77 518.58 56930.32 88888.00 2010-10-23 13:35:51.499 296 13024.02 520.81 56931.42 88888.00 2010-10-23 13:35:52.499 296 13026.10 521.42 56930.93 88888.00 2010-10-23 13:35:53.499 296 13027.40 521.67 56930.57 88888.00 2010-10-23 13:35:54.499 296 13028.96 520.56 56931.05 88888.00 2010-10-23 13:35:55.499 296 13028.57 519.07 56931.30 88888.00 2010-10-23 13:35:56.499 296 13027.66 517.96 56930.69 88888.00 2010-10-23 13:35:57.499 296 13027.01 518.58 56931.18 88888.00 2010-10-23 13:35:58.499 296 13027.40 518.45 56931.30 88888.00 2010-10-23 13:35:59.499 296 13028.05 519.07 56931.54 88888.00 2010-10-23 13:36:00.499 296 13028.05 519.94 56931.42 88888.00 2010-10-23 13:36:01.499 296 13029.09 519.69 56932.52 88888.00 2010-10-23 13:36:02.499 296 13028.70 518.95 56932.28 88888.00 2010-10-23 13:36:03.499 296 13028.70 518.95 56931.42 88888.00 2010-10-23 13:36:04.499 296 13028.70 519.69 56932.28 88888.00 2010-10-23 13:36:05.499 296 13030.00 520.56 56931.30 88888.00 2010-10-23 13:36:06.499 296 13030.39 521.67 56932.52 88888.00 2010-10-23 13:36:07.499 296 13031.30 522.66 56932.28 88888.00 2010-10-23 13:36:08.499 296 13031.82 522.04 56932.64 88888.00 2010-10-23 13:36:09.499 296 13032.47 520.81 56932.77 88888.00 2010-10-23 13:36:10.499 296 13031.95 521.92 56933.13 88888.00 2010-10-23 13:36:11.499 296 13031.69 520.81 56932.64 88888.00 2010-10-23 13:36:12.499 296 13031.69 520.93 56932.40 88888.00 2010-10-23 13:36:13.499 296 13031.17 521.55 56932.28 88888.00 2010-10-23 13:36:14.499 296 13030.39 520.06 56932.89 88888.00 2010-10-23 13:36:15.499 296 13030.52 520.19 56932.64 88888.00 2010-10-23 13:36:16.499 296 13030.13 520.93 56933.01 88888.00 2010-10-23 13:36:17.499 296 13030.65 522.42 56932.64 88888.00 2010-10-23 13:36:18.499 296 13030.39 522.42 56932.89 88888.00 2010-10-23 13:36:19.499 296 13030.65 522.42 56932.52 88888.00 2010-10-23 13:36:20.499 296 13030.65 521.42 56933.38 88888.00 2010-10-23 13:36:21.499 296 13030.52 520.81 56933.62 88888.00 2010-10-23 13:36:22.499 296 13032.34 521.18 56933.38 88888.00 2010-10-23 13:36:23.499 296 13033.38 523.53 56934.36 88888.00 2010-10-23 13:36:24.499 296 13034.29 523.28 56934.48 88888.00 2010-10-23 13:36:25.499 296 13035.58 522.66 56935.58 88888.00 2010-10-23 13:36:26.499 296 13036.10 522.79 56935.34 88888.00 2010-10-23 13:36:27.499 296 13037.14 524.64 56935.21 88888.00 2010-10-23 13:36:28.499 296 13038.31 525.76 56934.97 88888.00 2010-10-23 13:36:29.499 296 13039.87 526.25 56935.46 88888.00 2010-10-23 13:36:30.499 296 13040.52 524.40 56935.70 88888.00 2010-10-23 13:36:31.499 296 13041.30 524.52 56936.07 88888.00 2010-10-23 13:36:32.499 296 13041.69 525.39 56935.82 88888.00 2010-10-23 13:36:33.499 296 13042.99 525.26 56937.41 88888.00 2010-10-23 13:36:34.499 296 13044.42 524.77 56938.02 88888.00 2010-10-23 13:36:35.499 296 13044.81 525.02 56938.88 88888.00 2010-10-23 13:36:36.499 296 13045.33 525.88 56939.00 88888.00 2010-10-23 13:36:37.499 296 13044.55 525.39 56939.37 88888.00 2010-10-23 13:36:38.499 296 13044.55 526.50 56939.61 88888.00 2010-10-23 13:36:39.499 296 13044.29 526.38 56940.47 88888.00 2010-10-23 13:36:40.499 296 13043.51 527.12 56940.23 88888.00 2010-10-23 13:36:41.499 296 13043.38 527.62 56941.08 88888.00 2010-10-23 13:36:42.499 296 13041.82 526.01 56941.94 88888.00 2010-10-23 13:36:43.499 296 13041.30 523.90 56941.32 88888.00 2010-10-23 13:36:44.499 296 13040.39 522.17 56942.43 88888.00 2010-10-23 13:36:45.499 296 13040.00 521.80 56942.30 88888.00 2010-10-23 13:36:46.499 296 13038.31 522.17 56942.30 88888.00 2010-10-23 13:36:47.499 296 13037.92 524.64 56943.04 88888.00 2010-10-23 13:36:48.499 296 13038.31 525.02 56942.55 88888.00 2010-10-23 13:36:49.499 296 13039.35 526.38 56943.28 88888.00 2010-10-23 13:36:50.499 296 13040.52 526.50 56943.28 88888.00 2010-10-23 13:36:51.499 296 13040.65 526.75 56943.53 88888.00 2010-10-23 13:36:52.499 296 13041.43 526.13 56944.14 88888.00 2010-10-23 13:36:53.499 296 13042.47 524.64 56944.14 88888.00 2010-10-23 13:36:54.499 296 13043.25 524.27 56944.87 88888.00 2010-10-23 13:36:55.499 296 13044.68 524.40 56945.73 88888.00 2010-10-23 13:36:56.499 296 13043.64 525.64 56945.97 88888.00 2010-10-23 13:36:57.499 296 13044.16 525.64 56945.48 88888.00 2010-10-23 13:36:58.499 296 13043.12 526.13 56946.46 88888.00 2010-10-23 13:36:59.499 296 13043.12 526.75 56946.71 88888.00 2010-10-23 13:37:00.499 296 13042.08 525.39 56947.68 88888.00 2010-10-23 13:37:01.499 296 13041.82 526.13 56947.07 88888.00 2010-10-23 13:37:02.499 296 13041.43 526.63 56947.68 88888.00 2010-10-23 13:37:03.499 296 13041.04 525.76 56948.05 88888.00 2010-10-23 13:37:04.499 296 13039.48 524.52 56947.80 88888.00 2010-10-23 13:37:05.499 296 13038.96 524.15 56947.68 88888.00 2010-10-23 13:37:06.499 296 13037.14 522.54 56948.66 88888.00 2010-10-23 13:37:07.499 296 13036.10 522.29 56948.42 88888.00 2010-10-23 13:37:08.499 296 13035.19 522.17 56948.17 88888.00 2010-10-23 13:37:09.499 296 13034.80 521.80 56948.42 88888.00 2010-10-23 13:37:10.499 296 13035.46 522.04 56948.66 88888.00 2010-10-23 13:37:11.499 296 13035.84 522.66 56948.05 88888.00 2010-10-23 13:37:12.499 296 13034.03 522.29 56947.44 88888.00 2010-10-23 13:37:13.499 296 13034.03 522.04 56948.05 88888.00 2010-10-23 13:37:14.499 296 13034.03 521.80 56947.44 88888.00 2010-10-23 13:37:15.499 296 13034.54 520.68 56948.54 88888.00 2010-10-23 13:37:16.499 296 13035.32 521.55 56947.68 88888.00 2010-10-23 13:37:17.499 296 13035.58 524.15 56947.93 88888.00 2010-10-23 13:37:18.499 296 13037.40 526.01 56947.93 88888.00 2010-10-23 13:37:19.499 296 13038.57 527.86 56948.17 88888.00 2010-10-23 13:37:20.499 296 13040.39 527.49 56949.39 88888.00 2010-10-23 13:37:21.499 296 13042.08 526.38 56948.66 88888.00 2010-10-23 13:37:22.499 296 13043.38 524.52 56949.52 88888.00 2010-10-23 13:37:23.499 296 13045.98 523.65 56950.25 88888.00 2010-10-23 13:37:24.499 296 13046.76 522.79 56951.60 88888.00 2010-10-23 13:37:25.499 296 13046.63 522.04 56951.72 88888.00 2010-10-23 13:37:26.499 296 13048.58 521.67 56952.57 88888.00 2010-10-23 13:37:27.499 296 13048.19 521.55 56952.45 88888.00 2010-10-23 13:37:28.499 296 13048.84 522.66 56952.70 88888.00 2010-10-23 13:37:29.499 296 13048.84 524.27 56953.31 88888.00 2010-10-23 13:37:30.499 296 13050.53 525.02 56953.31 88888.00 2010-10-23 13:37:31.499 296 13050.79 525.26 56954.41 88888.00 2010-10-23 13:37:32.499 296 13050.92 524.64 56955.63 88888.00 2010-10-23 13:37:33.499 296 13051.57 522.42 56955.14 88888.00 2010-10-23 13:37:34.499 296 13050.40 522.42 56956.00 88888.00 2010-10-23 13:37:35.499 296 13050.40 522.54 56956.36 88888.00 2010-10-23 13:37:36.499 296 13050.53 522.29 56957.10 88888.00 2010-10-23 13:37:37.499 296 13052.48 522.04 56957.22 88888.00 2010-10-23 13:37:38.499 296 13053.12 521.42 56958.20 88888.00 2010-10-23 13:37:39.499 296 13054.42 519.44 56958.32 88888.00 2010-10-23 13:37:40.499 296 13054.55 519.20 56958.81 88888.00 2010-10-23 13:37:41.499 296 13054.94 517.71 56959.18 88888.00 2010-10-23 13:37:42.499 296 13054.81 517.21 56959.30 88888.00 2010-10-23 13:37:43.499 296 13054.81 516.72 56959.91 88888.00 2010-10-23 13:37:44.499 296 13053.77 515.73 56960.52 88888.00 2010-10-23 13:37:45.499 296 13053.64 514.98 56959.91 88888.00 2010-10-23 13:37:46.499 296 13052.48 513.75 56960.52 88888.00 2010-10-23 13:37:47.499 296 13051.57 513.25 56960.28 88888.00 2010-10-23 13:37:48.499 296 13050.53 513.25 56959.30 88888.00 2010-10-23 13:37:49.499 296 13050.79 513.87 56960.16 88888.00 2010-10-23 13:37:50.499 296 13050.53 515.11 56959.54 88888.00 2010-10-23 13:37:51.499 296 13051.44 514.49 56959.79 88888.00 2010-10-23 13:37:52.499 296 13052.35 514.61 56960.03 88888.00 2010-10-23 13:37:53.499 296 13051.96 514.98 56960.03 88888.00 2010-10-23 13:37:54.499 296 13051.18 516.10 56960.64 88888.00 2010-10-23 13:37:55.499 296 13051.70 516.72 56961.13 88888.00 2010-10-23 13:37:56.499 296 13052.61 517.21 56961.25 88888.00 2010-10-23 13:37:57.499 296 13052.35 516.35 56960.77 88888.00 2010-10-23 13:37:58.499 296 13053.25 514.86 56960.52 88888.00 2010-10-23 13:37:59.499 296 13054.81 515.48 56960.77 88888.00 2010-10-23 13:38:00.499 296 13054.81 516.10 56961.13 88888.00 2010-10-23 13:38:01.499 296 13055.07 516.47 56961.50 88888.00 2010-10-23 13:38:02.499 296 13054.68 515.11 56961.75 88888.00 2010-10-23 13:38:03.499 296 13054.16 514.98 56962.11 88888.00 2010-10-23 13:38:04.499 296 13053.51 514.49 56961.99 88888.00 2010-10-23 13:38:05.499 296 13052.74 513.99 56962.60 88888.00 2010-10-23 13:38:06.499 296 13051.83 514.61 56962.23 88888.00 2010-10-23 13:38:07.499 296 13050.40 515.11 56961.99 88888.00 2010-10-23 13:38:08.499 296 13051.83 516.35 56962.48 88888.00 2010-10-23 13:38:09.499 296 13052.35 517.09 56961.75 88888.00 2010-10-23 13:38:10.499 296 13052.22 518.20 56961.75 88888.00 2010-10-23 13:38:11.499 296 13053.77 517.83 56961.01 88888.00 2010-10-23 13:38:12.499 296 13053.12 517.71 56960.89 88888.00 2010-10-23 13:38:13.499 296 13053.64 516.84 56962.11 88888.00 2010-10-23 13:38:14.499 296 13053.51 515.73 56961.13 88888.00 2010-10-23 13:38:15.499 296 13052.74 515.11 56961.25 88888.00 2010-10-23 13:38:16.499 296 13053.25 515.36 56961.38 88888.00 2010-10-23 13:38:17.499 296 13054.03 516.35 56960.77 88888.00 2010-10-23 13:38:18.499 296 13054.29 515.73 56961.75 88888.00 2010-10-23 13:38:19.499 296 13055.33 515.73 56960.64 88888.00 2010-10-23 13:38:20.499 296 13055.20 515.11 56961.13 88888.00 2010-10-23 13:38:21.499 296 13055.07 515.11 56961.75 88888.00 2010-10-23 13:38:22.499 296 13054.03 514.36 56961.13 88888.00 2010-10-23 13:38:23.499 296 13053.90 512.38 56960.77 88888.00 2010-10-23 13:38:24.499 296 13053.51 511.89 56961.13 88888.00 2010-10-23 13:38:25.499 296 13053.90 511.89 56960.77 88888.00 2010-10-23 13:38:26.499 296 13054.55 510.03 56960.89 88888.00 2010-10-23 13:38:27.499 296 13054.68 510.15 56961.75 88888.00 2010-10-23 13:38:28.499 296 13054.16 509.91 56960.89 88888.00 2010-10-23 13:38:29.499 296 13054.03 510.15 56960.64 88888.00 2010-10-23 13:38:30.499 296 13053.90 511.64 56960.64 88888.00 2010-10-23 13:38:31.499 296 13052.87 511.39 56959.91 88888.00 2010-10-23 13:38:32.499 296 13051.57 511.52 56960.64 88888.00 2010-10-23 13:38:33.499 296 13050.53 511.39 56960.03 88888.00 2010-10-23 13:38:34.499 296 13049.49 511.64 56959.91 88888.00 2010-10-23 13:38:35.499 296 13049.10 510.65 56959.54 88888.00 2010-10-23 13:38:36.499 296 13048.45 511.27 56959.79 88888.00 2010-10-23 13:38:37.499 296 13048.19 512.14 56959.42 88888.00 2010-10-23 13:38:38.499 296 13047.67 512.26 56958.81 88888.00 2010-10-23 13:38:39.499 296 13048.58 511.64 56958.69 88888.00 2010-10-23 13:38:40.499 296 13048.97 513.00 56957.83 88888.00 2010-10-23 13:38:41.499 296 13048.58 513.13 56958.20 88888.00 2010-10-23 13:38:42.499 296 13049.75 514.49 56958.08 88888.00 2010-10-23 13:38:43.499 296 13051.05 514.98 56957.59 88888.00 2010-10-23 13:38:44.499 296 13051.05 515.73 56957.71 88888.00 2010-10-23 13:38:45.499 296 13052.22 515.73 56957.71 88888.00 2010-10-23 13:38:46.499 296 13053.77 515.48 56958.20 88888.00 2010-10-23 13:38:47.499 296 13054.16 516.47 56958.20 88888.00 2010-10-23 13:38:48.499 296 13055.33 517.21 56957.71 88888.00 2010-10-23 13:38:49.499 296 13055.07 517.83 56957.83 88888.00 2010-10-23 13:38:50.499 296 13055.59 518.08 56957.95 88888.00 2010-10-23 13:38:51.499 296 13055.20 518.08 56958.44 88888.00 2010-10-23 13:38:52.499 296 13056.11 518.33 56958.69 88888.00 2010-10-23 13:38:53.499 296 13056.11 518.20 56958.57 88888.00 2010-10-23 13:38:54.499 296 13056.76 516.97 56958.81 88888.00 2010-10-23 13:38:55.499 296 13057.15 517.96 56958.69 88888.00 2010-10-23 13:38:56.499 296 13057.80 518.33 56958.81 88888.00 2010-10-23 13:38:57.499 296 13060.01 520.19 56960.28 88888.00 2010-10-23 13:38:58.499 296 13059.88 521.18 56960.40 88888.00 2010-10-23 13:38:59.499 296 13059.36 520.19 56960.03 88888.00 2010-10-23 13:39:00.499 296 13058.97 519.07 56960.77 88888.00 2010-10-23 13:39:01.499 296 13058.19 517.96 56960.89 88888.00 2010-10-23 13:39:02.499 296 13057.54 516.72 56961.25 88888.00 2010-10-23 13:39:03.499 296 13056.50 514.86 56961.01 88888.00 2010-10-23 13:39:04.499 296 13054.94 513.75 56961.62 88888.00 2010-10-23 13:39:05.499 296 13054.42 513.62 56960.77 88888.00 2010-10-23 13:39:06.499 296 13053.38 513.62 56960.77 88888.00 2010-10-23 13:39:07.499 296 13053.12 513.25 56960.03 88888.00 2010-10-23 13:39:08.499 296 13053.12 514.12 56960.89 88888.00 2010-10-23 13:39:09.499 296 13052.87 515.48 56960.40 88888.00 2010-10-23 13:39:10.499 296 13053.77 516.59 56961.01 88888.00 2010-10-23 13:39:11.499 296 13054.68 517.71 56960.77 88888.00 2010-10-23 13:39:12.499 296 13055.98 517.59 56961.38 88888.00 2010-10-23 13:39:13.499 296 13056.24 517.34 56960.89 88888.00 2010-10-23 13:39:14.499 296 13055.98 515.60 56961.13 88888.00 2010-10-23 13:39:15.499 296 13055.98 514.49 56961.38 88888.00 2010-10-23 13:39:16.499 296 13055.85 513.75 56961.38 88888.00 2010-10-23 13:39:17.499 296 13056.50 512.88 56962.23 88888.00 2010-10-23 13:39:18.499 296 13054.68 512.75 56962.48 88888.00 2010-10-23 13:39:19.499 296 13055.20 512.14 56961.75 88888.00 2010-10-23 13:39:20.499 296 13054.81 512.63 56962.23 88888.00 2010-10-23 13:39:21.499 296 13055.07 513.87 56961.87 88888.00 2010-10-23 13:39:22.499 296 13055.20 514.24 56962.36 88888.00 2010-10-23 13:39:23.499 296 13055.85 514.36 56962.72 88888.00 2010-10-23 13:39:24.499 296 13056.24 515.36 56962.60 88888.00 2010-10-23 13:39:25.499 296 13057.28 515.73 56962.48 88888.00 2010-10-23 13:39:26.499 296 13057.28 515.60 56962.97 88888.00 2010-10-23 13:39:27.499 296 13057.41 517.46 56962.72 88888.00 2010-10-23 13:39:28.499 296 13058.45 518.08 56962.97 88888.00 2010-10-23 13:39:29.499 296 13059.36 519.44 56963.58 88888.00 2010-10-23 13:39:30.499 296 13060.66 520.56 56963.58 88888.00 2010-10-23 13:39:31.499 296 13062.09 519.44 56964.31 88888.00 2010-10-23 13:39:32.499 296 13062.35 519.94 56964.07 88888.00 2010-10-23 13:39:33.499 296 13063.39 519.44 56965.05 88888.00 2010-10-23 13:39:34.499 296 13061.83 519.07 56964.55 88888.00 2010-10-23 13:39:35.499 296 13062.74 519.44 56964.43 88888.00 2010-10-23 13:39:36.499 296 13062.61 518.58 56964.55 88888.00 2010-10-23 13:39:37.499 296 13062.35 519.32 56964.68 88888.00 2010-10-23 13:39:38.499 296 13061.31 519.20 56964.92 88888.00 2010-10-23 13:39:39.499 296 13060.92 519.32 56964.80 88888.00 2010-10-23 13:39:40.499 296 13061.83 519.07 56964.55 88888.00 2010-10-23 13:39:41.499 296 13061.05 517.34 56964.55 88888.00 2010-10-23 13:39:42.499 296 13061.44 517.59 56964.92 88888.00 2010-10-23 13:39:43.499 296 13061.57 517.71 56964.43 88888.00 2010-10-23 13:39:44.499 296 13061.05 517.59 56965.66 88888.00 2010-10-23 13:39:45.499 296 13061.83 517.34 56965.41 88888.00 2010-10-23 13:39:46.499 296 13061.05 516.59 56964.80 88888.00 2010-10-23 13:39:47.499 296 13059.88 515.23 56964.92 88888.00 2010-10-23 13:39:48.499 296 13058.97 514.24 56965.41 88888.00 2010-10-23 13:39:49.499 296 13059.75 513.50 56965.90 88888.00 2010-10-23 13:39:50.499 296 13059.75 513.87 56964.92 88888.00 2010-10-23 13:39:51.499 296 13059.62 514.36 56965.05 88888.00 2010-10-23 13:39:52.499 296 13058.71 513.87 56964.80 88888.00 2010-10-23 13:39:53.499 296 13059.62 514.24 56965.54 88888.00 2010-10-23 13:39:54.499 296 13058.97 515.36 56965.05 88888.00 2010-10-23 13:39:55.499 296 13060.27 514.49 56964.92 88888.00 2010-10-23 13:39:56.499 296 13060.66 514.36 56965.54 88888.00 2010-10-23 13:39:57.499 296 13060.92 514.49 56966.02 88888.00 2010-10-23 13:39:58.499 296 13061.31 514.61 56965.66 88888.00 2010-10-23 13:39:59.499 296 13061.18 514.74 56965.78 88888.00 2010-10-23 13:40:00.499 296 13060.92 514.74 56965.78 88888.00 2010-10-23 13:40:01.499 296 13062.22 514.61 56965.54 88888.00 2010-10-23 13:40:02.499 296 13063.00 514.98 56966.27 88888.00 2010-10-23 13:40:03.499 296 13063.78 514.98 56966.27 88888.00 2010-10-23 13:40:04.499 296 13064.95 513.99 56966.02 88888.00 2010-10-23 13:40:05.499 296 13065.60 514.36 56966.76 88888.00 2010-10-23 13:40:06.499 296 13065.34 512.88 56967.25 88888.00 2010-10-23 13:40:07.499 296 13065.99 512.38 56966.64 88888.00 2010-10-23 13:40:08.499 296 13066.25 512.14 56966.76 88888.00 2010-10-23 13:40:09.499 296 13066.12 511.14 56966.88 88888.00 2010-10-23 13:40:10.499 296 13066.38 510.28 56967.12 88888.00 2010-10-23 13:40:11.499 296 13066.77 510.28 56966.76 88888.00 2010-10-23 13:40:12.499 296 13067.03 511.89 56967.00 88888.00 2010-10-23 13:40:13.499 296 13067.29 513.00 56967.25 88888.00 2010-10-23 13:40:14.499 296 13067.94 512.75 56967.49 88888.00 2010-10-23 13:40:15.499 296 13068.85 511.64 56967.73 88888.00 2010-10-23 13:40:16.499 296 13069.11 510.15 56966.88 88888.00 2010-10-23 13:40:17.499 296 13069.11 510.53 56967.86 88888.00 2010-10-23 13:40:18.499 296 13069.50 508.67 56967.86 88888.00 2010-10-23 13:40:19.499 296 13068.85 508.54 56967.25 88888.00 2010-10-23 13:40:20.499 296 13069.24 508.92 56968.22 88888.00 2010-10-23 13:40:21.499 296 13069.11 508.05 56967.86 88888.00 2010-10-23 13:40:22.499 296 13068.20 507.55 56968.10 88888.00 2010-10-23 13:40:23.499 296 13068.59 507.43 56967.86 88888.00 2010-10-23 13:40:24.498 296 13068.07 509.16 56967.98 88888.00 2010-10-23 13:40:25.498 296 13068.85 509.78 56968.59 88888.00 2010-10-23 13:40:26.498 296 13068.33 510.90 56967.86 88888.00 2010-10-23 13:40:27.498 296 13069.11 510.65 56967.98 88888.00 2010-10-23 13:40:28.498 296 13069.37 509.78 56969.08 88888.00 2010-10-23 13:40:29.498 296 13069.76 509.16 56969.45 88888.00 2010-10-23 13:40:30.498 296 13069.24 507.68 56969.32 88888.00 2010-10-23 13:40:31.498 296 13068.98 506.81 56969.20 88888.00 2010-10-23 13:40:32.498 296 13067.68 507.55 56969.20 88888.00 2010-10-23 13:40:33.498 296 13066.90 507.06 56969.45 88888.00 2010-10-23 13:40:34.498 296 13066.38 506.44 56969.08 88888.00 2010-10-23 13:40:35.498 296 13065.47 508.17 56969.08 88888.00 2010-10-23 13:40:36.498 296 13064.56 507.31 56969.20 88888.00 2010-10-23 13:40:37.498 296 13064.82 507.80 56968.59 88888.00 2010-10-23 13:40:38.498 296 13064.17 508.54 56968.22 88888.00 2010-10-23 13:40:39.498 296 13062.22 508.67 56968.96 88888.00 2010-10-23 13:40:40.498 296 13063.39 508.54 56967.73 88888.00 2010-10-23 13:40:41.498 296 13062.48 507.31 56967.98 88888.00 2010-10-23 13:40:42.498 296 13063.39 506.56 56967.98 88888.00 2010-10-23 13:40:43.498 296 13063.26 505.94 56968.22 88888.00 2010-10-23 13:40:44.498 296 13062.74 505.32 56968.22 88888.00 2010-10-23 13:40:45.498 296 13061.96 504.58 56966.88 88888.00 2010-10-23 13:40:46.498 296 13061.83 505.08 56967.61 88888.00 2010-10-23 13:40:47.498 296 13061.83 504.58 56966.88 88888.00 2010-10-23 13:40:48.498 296 13061.05 505.32 56966.27 88888.00 2010-10-23 13:40:49.498 296 13060.66 504.21 56966.88 88888.00 2010-10-23 13:40:50.498 296 13059.75 504.21 56966.64 88888.00 2010-10-23 13:40:51.498 296 13059.62 504.33 56966.27 88888.00 2010-10-23 13:40:52.498 296 13058.71 504.83 56965.90 88888.00 2010-10-23 13:40:53.498 296 13058.58 504.46 56965.78 88888.00 2010-10-23 13:40:54.498 296 13056.76 504.70 56965.66 88888.00 2010-10-23 13:40:55.498 296 13055.72 504.70 56965.66 88888.00 2010-10-23 13:40:56.498 296 13054.94 504.58 56964.80 88888.00 2010-10-23 13:40:57.498 296 13055.98 505.32 56964.80 88888.00 2010-10-23 13:40:58.498 296 13055.85 506.44 56965.05 88888.00 2010-10-23 13:40:59.498 296 13055.33 508.92 56965.17 88888.00 2010-10-23 13:41:00.498 296 13055.98 510.03 56964.80 88888.00 2010-10-23 13:41:01.498 296 13056.76 511.02 56963.95 88888.00 2010-10-23 13:41:02.498 296 13056.50 510.65 56964.68 88888.00 2010-10-23 13:41:03.498 296 13057.67 509.91 56964.07 88888.00 2010-10-23 13:41:04.498 296 13058.06 507.55 56964.68 88888.00 2010-10-23 13:41:05.498 296 13058.32 507.06 56964.31 88888.00 2010-10-23 13:41:06.498 296 13057.80 505.32 56963.95 88888.00 2010-10-23 13:41:07.498 296 13057.67 504.08 56963.46 88888.00 2010-10-23 13:41:08.498 296 13057.80 502.60 56963.33 88888.00 2010-10-23 13:41:09.498 296 13057.93 502.47 56963.58 88888.00 2010-10-23 13:41:10.498 296 13058.32 502.72 56962.72 88888.00 2010-10-23 13:41:11.498 296 13058.45 501.73 56962.36 88888.00 2010-10-23 13:41:12.498 296 13058.32 500.86 56962.72 88888.00 2010-10-23 13:41:13.498 296 13057.80 499.25 56962.11 88888.00 2010-10-23 13:41:14.498 296 13058.06 499.01 56962.48 88888.00 2010-10-23 13:41:15.498 296 13056.89 499.25 56962.11 88888.00 2010-10-23 13:41:16.498 296 13056.24 498.51 56962.11 88888.00 2010-10-23 13:41:17.498 296 13055.20 497.40 56961.75 88888.00 2010-10-23 13:41:18.498 296 13054.81 496.90 56961.75 88888.00 2010-10-23 13:41:19.498 296 13054.94 496.65 56961.50 88888.00 2010-10-23 13:41:20.498 296 13054.42 495.54 56961.50 88888.00 2010-10-23 13:41:21.498 296 13055.33 496.03 56960.89 88888.00 2010-10-23 13:41:22.498 296 13055.59 496.65 56960.64 88888.00 2010-10-23 13:41:23.498 296 13056.11 497.15 56960.64 88888.00 2010-10-23 13:41:24.498 296 13056.50 498.88 56960.77 88888.00 2010-10-23 13:41:25.498 296 13057.02 498.76 56959.66 88888.00 2010-10-23 13:41:26.498 296 13058.45 499.13 56960.03 88888.00 2010-10-23 13:41:27.498 296 13059.36 499.13 56960.28 88888.00 2010-10-23 13:41:28.498 296 13059.49 499.50 56959.79 88888.00 2010-10-23 13:41:29.498 296 13060.14 499.75 56959.66 88888.00 2010-10-23 13:41:30.498 296 13059.23 500.86 56960.28 88888.00 2010-10-23 13:41:31.498 296 13058.58 501.36 56960.16 88888.00 2010-10-23 13:41:32.498 296 13059.75 500.86 56959.91 88888.00 2010-10-23 13:41:33.498 296 13058.84 500.74 56959.79 88888.00 2010-10-23 13:41:34.498 296 13058.19 499.87 56959.30 88888.00 2010-10-23 13:41:35.498 296 13058.58 499.38 56959.79 88888.00 2010-10-23 13:41:36.498 296 13058.84 498.76 56959.18 88888.00 2010-10-23 13:41:37.498 296 13059.10 497.64 56959.54 88888.00 2010-10-23 13:41:38.498 296 13059.36 496.65 56959.42 88888.00 2010-10-23 13:41:39.498 296 13058.32 496.16 56959.66 88888.00 2010-10-23 13:41:40.498 296 13059.10 497.03 56959.30 88888.00 2010-10-23 13:41:41.498 296 13058.32 495.91 56959.30 88888.00 2010-10-23 13:41:42.498 296 13058.06 496.41 56958.81 88888.00 2010-10-23 13:41:43.498 296 13058.97 495.54 56958.32 88888.00 2010-10-23 13:41:44.498 296 13058.19 494.42 56958.32 88888.00 2010-10-23 13:41:45.498 296 13058.32 496.28 56958.32 88888.00 2010-10-23 13:41:46.498 296 13058.19 498.14 56957.83 88888.00 2010-10-23 13:41:47.498 296 13057.67 499.25 56958.44 88888.00 2010-10-23 13:41:48.498 296 13058.45 499.13 56957.71 88888.00 2010-10-23 13:41:49.498 296 13058.45 500.62 56957.83 88888.00 2010-10-23 13:41:50.498 296 13059.49 500.49 56958.08 88888.00 2010-10-23 13:41:51.498 296 13060.66 500.25 56957.59 88888.00 2010-10-23 13:41:52.498 296 13060.53 500.37 56958.08 88888.00 2010-10-23 13:41:53.498 296 13060.40 500.25 56958.08 88888.00 2010-10-23 13:41:54.498 296 13060.27 500.37 56958.08 88888.00 2010-10-23 13:41:55.498 296 13060.40 501.24 56958.57 88888.00 2010-10-23 13:41:56.498 296 13060.79 502.35 56958.57 88888.00 2010-10-23 13:41:57.498 296 13060.66 502.60 56958.57 88888.00 2010-10-23 13:41:58.498 296 13060.40 502.85 56958.81 88888.00 2010-10-23 13:41:59.498 296 13061.57 502.10 56959.42 88888.00 2010-10-23 13:42:00.498 296 13060.92 502.23 56958.81 88888.00 2010-10-23 13:42:01.498 296 13061.05 502.35 56959.54 88888.00 2010-10-23 13:42:02.498 296 13061.96 502.60 56959.66 88888.00 2010-10-23 13:42:03.498 296 13062.61 501.36 56960.03 88888.00 2010-10-23 13:42:04.498 296 13062.61 501.36 56959.54 88888.00 2010-10-23 13:42:05.498 296 13062.48 501.48 56960.52 88888.00 2010-10-23 13:42:06.498 296 13061.70 499.50 56960.40 88888.00 2010-10-23 13:42:07.498 296 13061.70 498.51 56959.30 88888.00 2010-10-23 13:42:08.498 296 13061.31 497.64 56960.40 88888.00 2010-10-23 13:42:09.498 296 13061.44 497.52 56961.13 88888.00 2010-10-23 13:42:10.498 296 13061.18 496.90 56960.52 88888.00 2010-10-23 13:42:11.498 296 13061.57 496.03 56960.16 88888.00 2010-10-23 13:42:12.498 296 13061.70 495.04 56960.52 88888.00 2010-10-23 13:42:13.498 296 13061.83 494.55 56960.03 88888.00 2010-10-23 13:42:14.498 296 13061.96 494.67 56960.28 88888.00 2010-10-23 13:42:15.498 296 13062.35 495.42 56959.91 88888.00 2010-10-23 13:42:16.498 296 13061.31 496.65 56960.28 88888.00 2010-10-23 13:42:17.498 296 13061.57 497.27 56960.40 88888.00 2010-10-23 13:42:18.498 296 13061.83 496.78 56961.01 88888.00 2010-10-23 13:42:19.498 296 13061.83 495.79 56961.01 88888.00 2010-10-23 13:42:20.498 296 13062.61 495.54 56960.77 88888.00 2010-10-23 13:42:21.498 296 13062.61 494.55 56960.77 88888.00 2010-10-23 13:42:22.498 296 13062.22 493.81 56960.64 88888.00 2010-10-23 13:42:23.498 296 13062.48 493.31 56960.64 88888.00 2010-10-23 13:42:24.498 296 13062.48 493.43 56961.38 88888.00 2010-10-23 13:42:25.498 296 13061.18 493.93 56961.62 88888.00 2010-10-23 13:42:26.498 296 13060.53 494.42 56961.01 88888.00 2010-10-23 13:42:27.498 296 13060.66 494.42 56960.52 88888.00 2010-10-23 13:42:28.498 296 13059.75 494.30 56960.77 88888.00 2010-10-23 13:42:29.498 296 13058.71 493.19 56960.64 88888.00 2010-10-23 13:42:30.498 296 13058.97 491.58 56960.52 88888.00 2010-10-23 13:42:31.498 296 13058.45 492.32 56960.28 88888.00 2010-10-23 13:42:32.498 296 13057.28 494.05 56960.03 88888.00 2010-10-23 13:42:33.498 296 13057.15 494.67 56959.79 88888.00 2010-10-23 13:42:34.498 296 13056.24 494.42 56959.91 88888.00 2010-10-23 13:42:35.498 296 13055.20 494.67 56959.79 88888.00 2010-10-23 13:42:36.498 296 13054.81 494.55 56959.91 88888.00 2010-10-23 13:42:37.498 296 13054.55 495.54 56959.18 88888.00 2010-10-23 13:42:38.498 296 13054.16 495.91 56958.81 88888.00 2010-10-23 13:42:39.498 296 13053.64 496.03 56959.05 88888.00 2010-10-23 13:42:40.498 296 13053.38 495.42 56959.18 88888.00 2010-10-23 13:42:41.498 296 13052.74 494.55 56959.30 88888.00 2010-10-23 13:42:42.498 296 13051.83 494.05 56958.69 88888.00 2010-10-23 13:42:43.498 296 13052.35 493.81 56959.05 88888.00 2010-10-23 13:42:44.498 296 13052.48 494.67 56959.18 88888.00 2010-10-23 13:42:45.498 296 13051.18 495.54 56958.44 88888.00 2010-10-23 13:42:46.498 296 13050.27 496.90 56958.57 88888.00 2010-10-23 13:42:47.498 296 13049.75 497.77 56958.08 88888.00 2010-10-23 13:42:48.498 296 13050.01 496.90 56958.20 88888.00 2010-10-23 13:42:49.498 296 13050.01 495.66 56958.32 88888.00 2010-10-23 13:42:50.498 296 13050.40 496.65 56958.44 88888.00 2010-10-23 13:42:51.498 296 13051.57 496.16 56958.20 88888.00 2010-10-23 13:42:52.498 296 13053.12 497.52 56958.32 88888.00 2010-10-23 13:42:53.498 296 13052.48 498.26 56958.08 88888.00 2010-10-23 13:42:54.498 296 13053.00 498.14 56957.71 88888.00 2010-10-23 13:42:55.498 296 13053.25 498.02 56957.95 88888.00 2010-10-23 13:42:56.498 296 13053.90 496.53 56958.81 88888.00 2010-10-23 13:42:57.498 296 13053.12 497.15 56958.32 88888.00 2010-10-23 13:42:58.498 296 13052.87 495.91 56957.95 88888.00 2010-10-23 13:42:59.498 296 13053.38 494.30 56957.71 88888.00 2010-10-23 13:43:00.498 296 13053.12 493.68 56957.59 88888.00 2010-10-23 13:43:01.498 296 13052.61 493.56 56957.71 88888.00 2010-10-23 13:43:02.498 296 13052.74 492.94 56957.46 88888.00 2010-10-23 13:43:03.498 296 13052.61 492.69 56957.95 88888.00 2010-10-23 13:43:04.498 296 13053.00 492.69 56957.46 88888.00 2010-10-23 13:43:05.498 296 13051.70 494.05 56957.22 88888.00 2010-10-23 13:43:06.498 296 13051.57 493.56 56956.73 88888.00 2010-10-23 13:43:07.498 296 13052.87 493.43 56956.98 88888.00 2010-10-23 13:43:08.498 296 13052.35 492.81 56957.22 88888.00 2010-10-23 13:43:09.498 296 13052.87 492.69 56956.61 88888.00 2010-10-23 13:43:10.498 296 13052.87 492.57 56957.22 88888.00 2010-10-23 13:43:11.498 296 13052.74 492.44 56957.10 88888.00 2010-10-23 13:43:12.498 296 13052.61 492.57 56956.12 88888.00 2010-10-23 13:43:13.498 296 13052.08 492.94 56956.61 88888.00 2010-10-23 13:43:14.498 296 13052.87 492.81 56956.00 88888.00 2010-10-23 13:43:15.498 296 13053.38 491.20 56956.61 88888.00 2010-10-23 13:43:16.498 296 13053.38 489.72 56956.24 88888.00 2010-10-23 13:43:17.498 296 13054.16 488.73 56956.86 88888.00 2010-10-23 13:43:18.498 296 13054.68 488.60 56956.00 88888.00 2010-10-23 13:43:19.498 296 13055.33 489.10 56956.73 88888.00 2010-10-23 13:43:20.498 296 13055.46 491.58 56956.49 88888.00 2010-10-23 13:43:21.498 296 13055.85 492.32 56956.24 88888.00 2010-10-23 13:43:22.498 296 13055.20 493.06 56956.24 88888.00 2010-10-23 13:43:23.498 296 13053.90 492.32 56956.73 88888.00 2010-10-23 13:43:24.498 296 13053.00 491.82 56957.34 88888.00 2010-10-23 13:43:25.498 296 13052.61 490.71 56956.00 88888.00 2010-10-23 13:43:26.498 296 13051.31 490.71 56956.61 88888.00 2010-10-23 13:43:27.498 296 13052.35 490.58 56956.24 88888.00 2010-10-23 13:43:28.498 296 13052.35 490.58 56956.86 88888.00 2010-10-23 13:43:29.498 296 13051.96 491.20 56956.00 88888.00 2010-10-23 13:43:30.498 296 13052.22 492.07 56956.00 88888.00 2010-10-23 13:43:31.498 296 13052.74 492.94 56956.86 88888.00 2010-10-23 13:43:32.498 296 13053.25 494.42 56956.00 88888.00 2010-10-23 13:43:33.498 296 13054.29 495.17 56955.75 88888.00 2010-10-23 13:43:34.498 296 13054.81 494.18 56956.36 88888.00 2010-10-23 13:43:35.498 296 13055.72 493.06 56956.12 88888.00 2010-10-23 13:43:36.498 296 13056.50 493.06 56956.36 88888.00 2010-10-23 13:43:37.498 296 13057.93 492.07 56956.36 88888.00 2010-10-23 13:43:38.498 296 13059.23 490.83 56956.49 88888.00 2010-10-23 13:43:39.498 296 13061.31 489.10 56957.22 88888.00 2010-10-23 13:43:40.498 296 13063.00 488.48 56957.10 88888.00 2010-10-23 13:43:41.498 296 13064.04 488.36 56957.34 88888.00 2010-10-23 13:43:42.498 296 13065.34 487.74 56957.34 88888.00 2010-10-23 13:43:43.498 296 13064.95 487.24 56957.83 88888.00 2010-10-23 13:43:44.498 296 13065.86 487.98 56957.22 88888.00 2010-10-23 13:43:45.498 296 13065.21 488.11 56957.34 88888.00 2010-10-23 13:43:46.498 296 13066.51 488.73 56957.34 88888.00 2010-10-23 13:43:47.498 296 13066.38 489.72 56957.34 88888.00 2010-10-23 13:43:48.498 296 13065.73 490.34 56957.34 88888.00 2010-10-23 13:43:49.498 296 13065.08 490.09 56956.98 88888.00 2010-10-23 13:43:50.498 296 13064.95 491.20 56957.34 88888.00 2010-10-23 13:43:51.498 296 13064.56 490.96 56957.59 88888.00 2010-10-23 13:43:52.498 296 13064.95 491.58 56957.22 88888.00 2010-10-23 13:43:53.498 296 13064.95 492.32 56957.10 88888.00 2010-10-23 13:43:54.498 296 13064.69 492.57 56957.59 88888.00 2010-10-23 13:43:55.498 296 13064.30 493.19 56958.32 88888.00 2010-10-23 13:43:56.498 296 13063.65 492.81 56957.34 88888.00 2010-10-23 13:43:57.498 296 13063.00 492.20 56957.71 88888.00 2010-10-23 13:43:58.498 296 13063.00 491.82 56957.83 88888.00 2010-10-23 13:43:59.498 296 13063.13 492.20 56957.10 88888.00 2010-10-23 13:44:00.498 296 13063.13 492.69 56957.34 88888.00 2010-10-23 13:44:01.498 296 13062.74 492.20 56957.46 88888.00 2010-10-23 13:44:02.498 296 13063.39 491.58 56956.86 88888.00 2010-10-23 13:44:03.498 296 13062.74 491.08 56956.61 88888.00 2010-10-23 13:44:04.498 296 13061.57 490.46 56956.73 88888.00 2010-10-23 13:44:05.498 296 13060.27 488.73 56956.12 88888.00 2010-10-23 13:44:06.498 296 13060.01 488.73 56956.61 88888.00 2010-10-23 13:44:07.498 296 13058.71 488.48 56955.88 88888.00 2010-10-23 13:44:08.498 296 13058.32 489.35 56956.00 88888.00 2010-10-23 13:44:09.498 296 13057.54 490.96 56956.12 88888.00 2010-10-23 13:44:10.498 296 13057.54 492.20 56955.63 88888.00 2010-10-23 13:44:11.498 296 13056.76 492.44 56955.88 88888.00 2010-10-23 13:44:12.498 296 13057.80 492.32 56956.12 88888.00 2010-10-23 13:44:13.498 296 13058.58 490.46 56956.12 88888.00 2010-10-23 13:44:14.498 296 13060.27 490.96 56956.61 88888.00 2010-10-23 13:44:15.498 296 13061.57 489.72 56956.12 88888.00 2010-10-23 13:44:16.498 296 13061.31 489.35 56956.12 88888.00 2010-10-23 13:44:17.498 296 13061.05 490.58 56956.61 88888.00 2010-10-23 13:44:18.498 296 13060.53 489.59 56956.12 88888.00 2010-10-23 13:44:19.498 296 13062.35 489.35 56956.49 88888.00 2010-10-23 13:44:20.498 296 13061.96 489.10 56956.86 88888.00 2010-10-23 13:44:21.498 296 13062.35 488.97 56956.12 88888.00 2010-10-23 13:44:22.498 296 13062.61 488.11 56956.86 88888.00 2010-10-23 13:44:23.498 296 13062.87 487.98 56956.24 88888.00 2010-10-23 13:44:24.498 296 13063.00 488.60 56956.61 88888.00 2010-10-23 13:44:25.498 296 13062.48 488.73 56956.61 88888.00 2010-10-23 13:44:26.498 296 13062.35 489.47 56956.98 88888.00 2010-10-23 13:44:27.498 296 13062.35 489.47 56956.49 88888.00 2010-10-23 13:44:28.498 296 13063.39 489.22 56956.73 88888.00 2010-10-23 13:44:29.498 296 13064.30 490.09 56957.10 88888.00 2010-10-23 13:44:30.498 296 13064.69 489.72 56957.46 88888.00 2010-10-23 13:44:31.498 296 13065.60 489.97 56956.73 88888.00 2010-10-23 13:44:32.498 296 13065.99 490.83 56956.73 88888.00 2010-10-23 13:44:33.498 296 13066.25 491.20 56957.95 88888.00 2010-10-23 13:44:34.498 296 13066.12 491.58 56957.95 88888.00 2010-10-23 13:44:35.498 296 13066.25 491.45 56957.83 88888.00 2010-10-23 13:44:36.498 296 13066.12 491.33 56958.32 88888.00 2010-10-23 13:44:37.498 296 13066.90 490.71 56958.69 88888.00 2010-10-23 13:44:38.498 296 13067.68 490.71 56958.44 88888.00 2010-10-23 13:44:39.498 296 13068.07 489.59 56958.69 88888.00 2010-10-23 13:44:40.498 296 13067.68 490.09 56958.32 88888.00 2010-10-23 13:44:41.498 296 13068.20 490.09 56959.42 88888.00 2010-10-23 13:44:42.498 296 13069.11 489.47 56958.44 88888.00 2010-10-23 13:44:43.498 296 13068.07 490.46 56959.05 88888.00 2010-10-23 13:44:44.498 296 13067.68 490.46 56959.42 88888.00 2010-10-23 13:44:45.498 296 13066.90 491.58 56959.54 88888.00 2010-10-23 13:44:46.498 296 13067.55 490.46 56959.54 88888.00 2010-10-23 13:44:47.498 296 13067.42 490.46 56959.05 88888.00 2010-10-23 13:44:48.498 296 13067.42 490.83 56959.18 88888.00 2010-10-23 13:44:49.498 296 13068.72 490.21 56959.30 88888.00 2010-10-23 13:44:50.498 296 13069.50 490.34 56959.05 88888.00 2010-10-23 13:44:51.498 296 13071.57 490.58 56959.42 88888.00 2010-10-23 13:44:52.498 296 13072.35 491.08 56959.66 88888.00 2010-10-23 13:44:53.498 296 13073.26 491.45 56959.66 88888.00 2010-10-23 13:44:54.498 296 13073.39 493.31 56959.66 88888.00 2010-10-23 13:44:55.498 296 13073.78 493.93 56959.91 88888.00 2010-10-23 13:44:56.498 296 13073.52 495.91 56960.28 88888.00 2010-10-23 13:44:57.498 296 13073.39 495.79 56959.91 88888.00 2010-10-23 13:44:58.498 296 13074.04 494.67 56960.28 88888.00 2010-10-23 13:44:59.498 296 13074.30 494.92 56960.40 88888.00 2010-10-23 13:45:00.498 296 13075.47 494.05 56960.40 88888.00 2010-10-23 13:45:01.498 296 13075.86 495.29 56960.89 88888.00 2010-10-23 13:45:02.498 296 13075.99 495.29 56960.64 88888.00 2010-10-23 13:45:03.498 296 13076.25 495.66 56961.25 88888.00 2010-10-23 13:45:04.498 296 13076.25 495.79 56960.89 88888.00 2010-10-23 13:45:05.498 296 13077.03 496.28 56961.62 88888.00 2010-10-23 13:45:06.498 296 13077.16 496.78 56961.13 88888.00 2010-10-23 13:45:07.498 296 13077.55 497.27 56962.23 88888.00 2010-10-23 13:45:08.498 296 13078.59 497.15 56961.99 88888.00 2010-10-23 13:45:09.498 296 13079.24 498.14 56962.36 88888.00 2010-10-23 13:45:10.498 296 13079.50 497.89 56963.33 88888.00 2010-10-23 13:45:11.498 296 13079.76 498.02 56962.97 88888.00 2010-10-23 13:45:12.498 296 13080.02 498.02 56962.84 88888.00 2010-10-23 13:45:13.498 296 13079.50 498.14 56962.97 88888.00 2010-10-23 13:45:14.498 296 13078.46 497.40 56964.07 88888.00 2010-10-23 13:45:15.498 296 13079.11 497.15 56963.46 88888.00 2010-10-23 13:45:16.498 296 13079.89 495.91 56963.58 88888.00 2010-10-23 13:45:17.498 296 13080.28 495.66 56964.55 88888.00 2010-10-23 13:45:18.498 296 13080.67 495.29 56964.19 88888.00 2010-10-23 13:45:19.498 296 13080.41 495.04 56964.43 88888.00 2010-10-23 13:45:20.498 296 13080.93 495.79 56964.55 88888.00 2010-10-23 13:45:21.498 296 13080.93 496.03 56964.55 88888.00 2010-10-23 13:45:22.498 296 13080.80 497.40 56965.17 88888.00 2010-10-23 13:45:23.498 296 13081.58 497.64 56964.80 88888.00 2010-10-23 13:45:24.498 296 13081.84 498.14 56965.66 88888.00 2010-10-23 13:45:25.498 296 13082.88 498.02 56966.14 88888.00 2010-10-23 13:45:26.498 296 13082.75 497.89 56966.64 88888.00 2010-10-23 13:45:27.498 296 13083.14 497.52 56966.51 88888.00 2010-10-23 13:45:28.498 296 13083.27 496.53 56966.76 88888.00 2010-10-23 13:45:29.498 296 13083.01 496.03 56967.73 88888.00 2010-10-23 13:45:30.498 296 13082.36 496.28 56967.61 88888.00 2010-10-23 13:45:31.498 296 13083.53 495.91 56967.00 88888.00 2010-10-23 13:45:32.498 296 13083.53 496.16 56967.86 88888.00 2010-10-23 13:45:33.498 296 13082.75 496.53 56967.73 88888.00 2010-10-23 13:45:34.498 296 13082.88 496.41 56967.00 88888.00 2010-10-23 13:45:35.498 296 13082.49 496.90 56967.98 88888.00 2010-10-23 13:45:36.498 296 13082.62 496.16 56968.10 88888.00 2010-10-23 13:45:37.498 296 13083.01 496.53 56967.86 88888.00 2010-10-23 13:45:38.498 296 13082.62 496.78 56967.25 88888.00 2010-10-23 13:45:39.498 296 13082.23 496.65 56968.22 88888.00 2010-10-23 13:45:40.498 296 13081.58 496.41 56967.61 88888.00 2010-10-23 13:45:41.498 296 13082.36 496.78 56968.71 88888.00 2010-10-23 13:45:42.498 296 13082.88 496.53 56968.10 88888.00 2010-10-23 13:45:43.498 296 13083.66 495.54 56968.22 88888.00 2010-10-23 13:45:44.498 296 13083.27 496.65 56968.96 88888.00 2010-10-23 13:45:45.498 296 13083.40 497.52 56969.32 88888.00 2010-10-23 13:45:46.498 296 13082.75 497.77 56969.45 88888.00 2010-10-23 13:45:47.498 296 13083.40 499.25 56969.57 88888.00 2010-10-23 13:45:48.498 296 13082.36 498.88 56968.84 88888.00 2010-10-23 13:45:49.498 296 13082.49 499.25 56969.45 88888.00 2010-10-23 13:45:50.498 296 13082.49 498.51 56970.30 88888.00 2010-10-23 13:45:51.498 296 13083.66 498.26 56969.45 88888.00 2010-10-23 13:45:52.498 296 13084.18 497.15 56969.57 88888.00 2010-10-23 13:45:53.498 296 13083.40 497.52 56969.94 88888.00 2010-10-23 13:45:54.498 296 13083.79 496.53 56969.69 88888.00 2010-10-23 13:45:55.498 296 13084.96 495.29 56969.08 88888.00 2010-10-23 13:45:56.498 296 13086.39 495.91 56969.32 88888.00 2010-10-23 13:45:57.498 296 13086.52 495.54 56969.69 88888.00 2010-10-23 13:45:58.498 296 13087.82 494.80 56969.32 88888.00 2010-10-23 13:45:59.498 296 13088.08 494.42 56969.57 88888.00 2010-10-23 13:46:00.498 296 13087.69 494.18 56968.84 88888.00 2010-10-23 13:46:01.498 296 13087.69 493.56 56968.84 88888.00 2010-10-23 13:46:02.498 296 13087.43 493.06 56968.22 88888.00 2010-10-23 13:46:03.498 296 13087.82 491.70 56968.47 88888.00 2010-10-23 13:46:04.498 296 13087.95 493.31 56968.47 88888.00 2010-10-23 13:46:05.498 296 13088.08 491.95 56968.47 88888.00 2010-10-23 13:46:06.498 296 13087.82 492.44 56968.10 88888.00 2010-10-23 13:46:07.498 296 13087.95 490.71 56968.35 88888.00 2010-10-23 13:46:08.498 296 13088.99 489.97 56967.86 88888.00 2010-10-23 13:46:09.498 296 13088.08 489.10 56967.37 88888.00 2010-10-23 13:46:10.498 296 13089.25 489.97 56967.49 88888.00 2010-10-23 13:46:11.498 296 13089.25 489.10 56967.98 88888.00 2010-10-23 13:46:12.498 296 13089.50 490.09 56967.73 88888.00 2010-10-23 13:46:13.498 296 13089.12 490.96 56967.49 88888.00 2010-10-23 13:46:14.498 296 13089.12 491.20 56966.88 88888.00 2010-10-23 13:46:15.498 296 13088.47 490.96 56966.51 88888.00 2010-10-23 13:46:16.498 296 13087.56 491.33 56966.51 88888.00 2010-10-23 13:46:17.498 296 13087.82 491.58 56966.14 88888.00 2010-10-23 13:46:18.498 296 13086.39 492.32 56966.27 88888.00 2010-10-23 13:46:19.498 296 13086.78 491.58 56965.41 88888.00 2010-10-23 13:46:20.498 296 13086.78 491.08 56965.90 88888.00 2010-10-23 13:46:21.498 296 13087.30 490.46 56966.27 88888.00 2010-10-23 13:46:22.498 296 13087.56 490.83 56966.14 88888.00 2010-10-23 13:46:23.498 296 13087.17 491.95 56966.39 88888.00 2010-10-23 13:46:24.498 296 13087.04 493.68 56965.05 88888.00 2010-10-23 13:46:25.498 296 13086.00 494.55 56966.39 88888.00 2010-10-23 13:46:26.498 296 13085.48 494.42 56966.14 88888.00 2010-10-23 13:46:27.498 296 13085.09 494.42 56966.88 88888.00 2010-10-23 13:46:28.498 296 13084.83 493.93 56966.51 88888.00 2010-10-23 13:46:29.498 296 13084.44 493.68 56966.02 88888.00 2010-10-23 13:46:30.498 296 13084.57 493.19 56966.02 88888.00 2010-10-23 13:46:31.498 296 13084.83 493.06 56965.66 88888.00 2010-10-23 13:46:32.498 296 13084.31 491.82 56965.66 88888.00 2010-10-23 13:46:33.498 296 13084.31 491.70 56965.78 88888.00 2010-10-23 13:46:34.498 296 13084.44 491.20 56965.66 88888.00 2010-10-23 13:46:35.498 296 13084.05 491.58 56966.02 88888.00 2010-10-23 13:46:36.498 296 13084.44 491.45 56965.78 88888.00 2010-10-23 13:46:37.498 296 13083.79 491.70 56965.29 88888.00 2010-10-23 13:46:38.498 296 13084.31 491.08 56965.54 88888.00 2010-10-23 13:46:39.498 296 13083.40 490.21 56965.05 88888.00 2010-10-23 13:46:40.498 296 13083.27 490.21 56965.17 88888.00 2010-10-23 13:46:41.498 296 13082.49 490.71 56964.80 88888.00 2010-10-23 13:46:42.498 296 13082.36 490.96 56964.68 88888.00 2010-10-23 13:46:43.498 296 13082.23 491.45 56964.43 88888.00 2010-10-23 13:46:44.498 296 13080.80 492.32 56963.33 88888.00 2010-10-23 13:46:45.498 296 13080.41 493.06 56963.58 88888.00 2010-10-23 13:46:46.498 296 13080.93 492.81 56964.19 88888.00 2010-10-23 13:46:47.498 296 13080.02 491.82 56963.46 88888.00 2010-10-23 13:46:48.498 296 13079.37 490.21 56963.21 88888.00 2010-10-23 13:46:49.498 296 13079.37 490.71 56962.84 88888.00 2010-10-23 13:46:50.498 296 13079.76 490.46 56963.21 88888.00 2010-10-23 13:46:51.498 296 13079.24 490.09 56962.97 88888.00 2010-10-23 13:46:52.498 296 13079.89 489.72 56963.21 88888.00 2010-10-23 13:46:53.498 296 13079.37 488.73 56962.60 88888.00 2010-10-23 13:46:54.498 296 13080.67 489.22 56962.84 88888.00 2010-10-23 13:46:55.498 296 13080.80 489.10 56962.72 88888.00 2010-10-23 13:46:56.498 296 13080.67 488.60 56962.23 88888.00 2010-10-23 13:46:57.498 296 13080.67 488.97 56962.11 88888.00 2010-10-23 13:46:58.498 296 13079.89 488.60 56961.87 88888.00 2010-10-23 13:46:59.498 296 13079.37 489.22 56961.87 88888.00 2010-10-23 13:47:00.498 296 13079.63 489.22 56961.75 88888.00 2010-10-23 13:47:01.498 296 13080.02 490.09 56961.75 88888.00 2010-10-23 13:47:02.498 296 13080.15 490.58 56961.75 88888.00 2010-10-23 13:47:03.498 296 13080.15 490.58 56961.50 88888.00 2010-10-23 13:47:04.498 296 13080.54 490.46 56961.62 88888.00 2010-10-23 13:47:05.498 296 13080.67 490.46 56961.62 88888.00 2010-10-23 13:47:06.498 296 13080.80 489.97 56961.75 88888.00 2010-10-23 13:47:07.498 296 13081.84 488.48 56960.89 88888.00 2010-10-23 13:47:08.498 296 13081.19 487.61 56961.50 88888.00 2010-10-23 13:47:09.498 296 13081.58 488.73 56960.52 88888.00 2010-10-23 13:47:10.498 296 13081.45 488.23 56961.50 88888.00 2010-10-23 13:47:11.498 296 13081.06 488.73 56960.89 88888.00 2010-10-23 13:47:12.498 296 13081.97 487.61 56960.52 88888.00 2010-10-23 13:47:13.498 296 13081.45 487.98 56960.52 88888.00 2010-10-23 13:47:14.498 296 13080.93 487.49 56960.52 88888.00 2010-10-23 13:47:15.498 296 13081.45 488.23 56960.64 88888.00 2010-10-23 13:47:16.498 296 13081.45 488.60 56960.28 88888.00 2010-10-23 13:47:17.498 296 13081.45 489.59 56960.77 88888.00 2010-10-23 13:47:18.498 296 13080.93 489.59 56960.28 88888.00 2010-10-23 13:47:19.498 296 13081.32 489.72 56960.40 88888.00 2010-10-23 13:47:20.498 296 13080.15 489.84 56960.64 88888.00 2010-10-23 13:47:21.498 296 13080.15 489.47 56959.91 88888.00 2010-10-23 13:47:22.498 296 13080.02 490.34 56960.16 88888.00 2010-10-23 13:47:23.498 296 13081.19 490.09 56960.03 88888.00 2010-10-23 13:47:24.498 296 13081.45 489.59 56960.28 88888.00 2010-10-23 13:47:25.498 296 13081.06 490.09 56960.16 88888.00 2010-10-23 13:47:26.498 296 13081.71 491.20 56959.54 88888.00 2010-10-23 13:47:27.498 296 13081.84 491.33 56960.03 88888.00 2010-10-23 13:47:28.498 296 13082.62 492.32 56959.66 88888.00 2010-10-23 13:47:29.498 296 13083.40 494.42 56959.66 88888.00 2010-10-23 13:47:30.498 296 13083.01 495.29 56960.03 88888.00 2010-10-23 13:47:31.498 296 13082.88 495.42 56960.40 88888.00 2010-10-23 13:47:32.498 296 13082.36 495.42 56960.16 88888.00 2010-10-23 13:47:33.498 296 13081.32 494.67 56960.52 88888.00 2010-10-23 13:47:34.498 296 13081.58 494.42 56960.16 88888.00 2010-10-23 13:47:35.498 296 13081.84 494.42 56960.03 88888.00 2010-10-23 13:47:36.498 296 13081.32 494.30 56960.28 88888.00 2010-10-23 13:47:37.498 296 13080.54 493.93 56959.91 88888.00 2010-10-23 13:47:38.498 296 13079.63 492.07 56959.66 88888.00 2010-10-23 13:47:39.498 296 13079.11 490.96 56959.42 88888.00 2010-10-23 13:47:40.498 296 13077.55 491.45 56959.05 88888.00 2010-10-23 13:47:41.498 296 13077.55 490.58 56959.18 88888.00 2010-10-23 13:47:42.498 296 13077.68 491.58 56958.08 88888.00 2010-10-23 13:47:43.498 296 13076.90 491.08 56958.57 88888.00 2010-10-23 13:47:44.498 296 13076.25 491.20 56957.22 88888.00 2010-10-23 13:47:45.498 296 13075.99 490.83 56958.08 88888.00 2010-10-23 13:47:46.498 296 13076.77 489.47 56957.34 88888.00 2010-10-23 13:47:47.498 296 13075.47 489.59 56957.59 88888.00 2010-10-23 13:47:48.498 296 13077.16 490.21 56956.61 88888.00 2010-10-23 13:47:49.498 296 13077.16 490.96 56956.86 88888.00 2010-10-23 13:47:50.498 296 13076.90 490.09 56957.10 88888.00 2010-10-23 13:47:51.498 296 13076.25 490.09 56956.61 88888.00 2010-10-23 13:47:52.498 296 13075.73 489.59 56955.75 88888.00 2010-10-23 13:47:53.498 296 13076.25 489.59 56956.36 88888.00 2010-10-23 13:47:54.498 296 13075.47 489.35 56955.39 88888.00 2010-10-23 13:47:55.498 296 13076.77 488.73 56956.00 88888.00 2010-10-23 13:47:56.498 296 13077.03 489.10 56956.00 88888.00 2010-10-23 13:47:57.498 296 13077.29 490.21 56955.63 88888.00 2010-10-23 13:47:58.498 296 13076.77 489.10 56955.27 88888.00 2010-10-23 13:47:59.498 296 13075.99 489.59 56955.14 88888.00 2010-10-23 13:48:00.498 296 13075.86 489.22 56954.90 88888.00 2010-10-23 13:48:01.498 296 13075.60 488.73 56954.90 88888.00 2010-10-23 13:48:02.498 296 13075.34 488.73 56955.63 88888.00 2010-10-23 13:48:03.498 296 13076.25 488.11 56954.90 88888.00 2010-10-23 13:48:04.498 296 13076.51 488.23 56955.14 88888.00 2010-10-23 13:48:05.498 296 13076.77 489.72 56955.51 88888.00 2010-10-23 13:48:06.498 296 13075.60 489.35 56954.65 88888.00 2010-10-23 13:48:07.498 296 13074.30 489.72 56954.41 88888.00 2010-10-23 13:48:08.498 296 13074.04 487.61 56954.53 88888.00 2010-10-23 13:48:09.498 296 13074.30 487.24 56954.65 88888.00 2010-10-23 13:48:10.498 296 13074.43 486.87 56954.41 88888.00 2010-10-23 13:48:11.498 296 13073.65 487.12 56954.90 88888.00 2010-10-23 13:48:12.498 296 13073.26 485.75 56954.41 88888.00 2010-10-23 13:48:13.498 296 13072.74 485.38 56953.80 88888.00 2010-10-23 13:48:14.498 296 13073.65 485.63 56953.68 88888.00 2010-10-23 13:48:15.498 296 13073.78 485.51 56953.92 88888.00 2010-10-23 13:48:16.498 296 13073.52 485.88 56953.19 88888.00 2010-10-23 13:48:17.498 296 13073.78 486.13 56952.57 88888.00 2010-10-23 13:48:18.498 296 13072.35 486.62 56952.33 88888.00 2010-10-23 13:48:19.498 296 13072.48 485.75 56952.21 88888.00 2010-10-23 13:48:20.498 296 13072.09 485.63 56952.09 88888.00 2010-10-23 13:48:21.498 296 13073.52 485.63 56951.84 88888.00 2010-10-23 13:48:22.498 296 13073.91 486.62 56951.60 88888.00 2010-10-23 13:48:23.498 296 13073.52 487.74 56951.84 88888.00 2010-10-23 13:48:24.498 296 13074.82 487.49 56951.47 88888.00 2010-10-23 13:48:25.498 296 13075.34 486.99 56952.21 88888.00 2010-10-23 13:48:26.498 296 13075.86 484.89 56951.60 88888.00 2010-10-23 13:48:27.498 296 13077.68 486.62 56951.47 88888.00 2010-10-23 13:48:28.498 296 13078.20 486.62 56951.72 88888.00 2010-10-23 13:48:29.498 296 13077.29 487.49 56951.84 88888.00 2010-10-23 13:48:30.498 296 13077.29 486.13 56952.09 88888.00 2010-10-23 13:48:31.498 296 13077.55 485.38 56951.23 88888.00 2010-10-23 13:48:32.498 296 13076.51 484.89 56951.60 88888.00 2010-10-23 13:48:33.498 296 13076.38 485.01 56951.23 88888.00 2010-10-23 13:48:34.498 296 13076.51 484.89 56951.84 88888.00 2010-10-23 13:48:35.498 296 13076.12 484.39 56952.33 88888.00 2010-10-23 13:48:36.498 296 13076.38 485.01 56951.84 88888.00 2010-10-23 13:48:37.498 296 13075.99 485.01 56951.60 88888.00 2010-10-23 13:48:38.498 296 13076.64 485.14 56951.23 88888.00 2010-10-23 13:48:39.498 296 13075.86 485.51 56951.35 88888.00 2010-10-23 13:48:40.498 296 13075.73 487.49 56951.23 88888.00 2010-10-23 13:48:41.498 296 13075.47 488.23 56950.74 88888.00 2010-10-23 13:48:42.498 296 13075.47 488.85 56950.38 88888.00 2010-10-23 13:48:43.498 296 13074.82 488.60 56950.86 88888.00 2010-10-23 13:48:44.498 296 13075.08 489.59 56949.76 88888.00 2010-10-23 13:48:45.498 296 13074.04 490.21 56950.50 88888.00 2010-10-23 13:48:46.498 296 13074.17 490.46 56950.62 88888.00 2010-10-23 13:48:47.498 296 13074.95 490.09 56949.76 88888.00 2010-10-23 13:48:48.498 296 13074.82 489.97 56949.88 88888.00 2010-10-23 13:48:49.498 296 13074.82 489.47 56950.50 88888.00 2010-10-23 13:48:50.498 296 13075.08 488.85 56950.25 88888.00 2010-10-23 13:48:51.498 296 13075.21 488.60 56949.52 88888.00 2010-10-23 13:48:52.498 296 13075.21 486.87 56949.88 88888.00 2010-10-23 13:48:53.498 296 13075.34 485.88 56949.64 88888.00 2010-10-23 13:48:54.498 296 13074.56 484.39 56949.15 88888.00 2010-10-23 13:48:55.498 296 13074.95 486.13 56948.54 88888.00 2010-10-23 13:48:56.498 296 13075.47 486.62 56948.54 88888.00 2010-10-23 13:48:57.498 296 13075.34 487.49 56948.54 88888.00 2010-10-23 13:48:58.498 296 13075.99 487.86 56948.17 88888.00 2010-10-23 13:48:59.498 296 13076.25 487.61 56948.30 88888.00 2010-10-23 13:49:00.498 296 13075.86 488.48 56947.93 88888.00 2010-10-23 13:49:01.498 296 13076.25 488.97 56947.56 88888.00 2010-10-23 13:49:02.498 296 13075.99 489.22 56947.44 88888.00 2010-10-23 13:49:03.498 296 13075.99 488.97 56947.56 88888.00 2010-10-23 13:49:04.498 296 13075.60 489.35 56947.07 88888.00 2010-10-23 13:49:05.498 296 13075.34 491.08 56946.34 88888.00 2010-10-23 13:49:06.498 296 13074.69 490.09 56947.32 88888.00 2010-10-23 13:49:07.498 296 13073.65 488.73 56946.71 88888.00 2010-10-23 13:49:08.498 296 13073.65 488.85 56946.46 88888.00 2010-10-23 13:49:09.498 296 13074.56 488.73 56946.34 88888.00 2010-10-23 13:49:10.498 296 13075.60 488.97 56946.21 88888.00 2010-10-23 13:49:11.498 296 13076.51 488.36 56946.34 88888.00 2010-10-23 13:49:12.498 296 13076.64 489.35 56945.48 88888.00 2010-10-23 13:49:13.498 296 13076.51 489.47 56946.71 88888.00 2010-10-23 13:49:14.498 296 13077.03 489.22 56946.58 88888.00 2010-10-23 13:49:15.498 296 13076.64 488.97 56946.21 88888.00 2010-10-23 13:49:16.498 296 13076.25 487.61 56946.34 88888.00 2010-10-23 13:49:17.498 296 13076.77 486.00 56945.97 88888.00 2010-10-23 13:49:18.498 296 13075.99 485.01 56946.21 88888.00 2010-10-23 13:49:19.498 296 13075.99 485.26 56945.97 88888.00 2010-10-23 13:49:20.498 296 13076.12 484.27 56946.21 88888.00 2010-10-23 13:49:21.498 296 13076.38 484.02 56945.85 88888.00 2010-10-23 13:49:22.498 296 13076.38 484.64 56945.48 88888.00 2010-10-23 13:49:23.498 296 13076.77 485.51 56944.87 88888.00 2010-10-23 13:49:24.498 296 13075.34 487.12 56944.63 88888.00 2010-10-23 13:49:25.498 296 13074.95 486.99 56945.48 88888.00 2010-10-23 13:49:26.498 296 13074.04 485.38 56944.75 88888.00 2010-10-23 13:49:27.498 296 13074.43 486.00 56945.36 88888.00 2010-10-23 13:49:28.498 296 13074.69 485.88 56945.48 88888.00 2010-10-23 13:49:29.498 296 13074.95 487.49 56944.87 88888.00 2010-10-23 13:49:30.498 296 13074.56 487.24 56944.38 88888.00 2010-10-23 13:49:31.498 296 13075.08 487.74 56944.14 88888.00 2010-10-23 13:49:32.498 296 13075.08 488.11 56944.75 88888.00 2010-10-23 13:49:33.498 296 13074.82 488.11 56943.89 88888.00 2010-10-23 13:49:34.498 296 13075.73 489.22 56943.53 88888.00 2010-10-23 13:49:35.498 296 13074.43 488.60 56943.04 88888.00 2010-10-23 13:49:36.498 296 13074.43 487.74 56943.77 88888.00 2010-10-23 13:49:37.498 296 13073.52 488.36 56943.28 88888.00 2010-10-23 13:49:38.498 296 13072.74 487.98 56943.16 88888.00 2010-10-23 13:49:39.498 296 13073.91 488.11 56943.16 88888.00 2010-10-23 13:49:40.498 296 13074.56 487.74 56942.91 88888.00 2010-10-23 13:49:41.498 296 13073.78 488.36 56942.67 88888.00 2010-10-23 13:49:42.498 296 13074.04 487.74 56942.43 88888.00 2010-10-23 13:49:43.498 296 13074.04 487.36 56942.30 88888.00 2010-10-23 13:49:44.498 296 13073.65 486.75 56942.55 88888.00 2010-10-23 13:49:45.498 296 13074.04 486.00 56942.30 88888.00 2010-10-23 13:49:46.498 296 13073.26 485.75 56942.18 88888.00 2010-10-23 13:49:47.498 296 13073.91 485.51 56942.79 88888.00 2010-10-23 13:49:48.498 296 13074.69 484.76 56942.30 88888.00 2010-10-23 13:49:49.498 296 13075.73 486.13 56942.67 88888.00 2010-10-23 13:49:50.498 296 13075.73 487.12 56941.94 88888.00 2010-10-23 13:49:51.498 296 13076.38 486.87 56942.55 88888.00 2010-10-23 13:49:52.498 296 13077.42 486.75 56941.94 88888.00 2010-10-23 13:49:53.498 296 13078.33 487.86 56941.82 88888.00 2010-10-23 13:49:54.498 296 13076.77 488.60 56942.43 88888.00 2010-10-23 13:49:55.498 296 13077.29 488.73 56942.91 88888.00 2010-10-23 13:49:56.498 296 13077.42 489.35 56942.18 88888.00 2010-10-23 13:49:57.498 296 13078.07 489.22 56942.06 88888.00 2010-10-23 13:49:58.498 296 13077.29 490.46 56941.94 88888.00 2010-10-23 13:49:59.498 296 13077.16 490.09 56943.04 88888.00 2010-10-23 13:50:00.498 296 13076.25 489.59 56942.30 88888.00 2010-10-23 13:50:01.498 296 13075.86 489.84 56943.16 88888.00 2010-10-23 13:50:02.498 296 13074.95 489.47 56942.43 88888.00 2010-10-23 13:50:03.498 296 13075.99 489.22 56942.67 88888.00 2010-10-23 13:50:04.498 296 13076.38 488.73 56942.55 88888.00 2010-10-23 13:50:05.498 296 13075.73 489.47 56942.79 88888.00 2010-10-23 13:50:06.498 296 13075.34 490.09 56942.67 88888.00 2010-10-23 13:50:07.498 296 13073.78 490.46 56942.43 88888.00 2010-10-23 13:50:08.498 296 13073.65 490.09 56942.55 88888.00 2010-10-23 13:50:09.498 296 13073.91 489.10 56942.30 88888.00 2010-10-23 13:50:10.498 296 13072.87 490.09 56943.16 88888.00 2010-10-23 13:50:11.498 296 13072.22 490.46 56942.55 88888.00 2010-10-23 13:50:12.498 296 13071.31 489.84 56942.06 88888.00 2010-10-23 13:50:13.498 296 13070.54 489.97 56941.45 88888.00 2010-10-23 13:50:14.498 296 13070.15 489.22 56940.96 88888.00 2010-10-23 13:50:15.498 296 13069.11 488.73 56941.32 88888.00 2010-10-23 13:50:16.498 296 13068.59 488.11 56940.59 88888.00 2010-10-23 13:50:17.498 296 13068.59 487.61 56940.47 88888.00 2010-10-23 13:50:18.498 296 13068.59 487.36 56939.86 88888.00 2010-10-23 13:50:19.498 296 13068.46 486.37 56940.23 88888.00 2010-10-23 13:50:20.498 296 13069.11 485.63 56939.98 88888.00 2010-10-23 13:50:21.498 296 13068.33 484.76 56939.74 88888.00 2010-10-23 13:50:22.498 296 13067.16 485.26 56939.25 88888.00 2010-10-23 13:50:23.498 296 13065.99 484.39 56939.00 88888.00 2010-10-23 13:50:24.498 296 13064.56 483.15 56938.39 88888.00 2010-10-23 13:50:25.498 296 13064.17 482.91 56938.39 88888.00 2010-10-23 13:50:26.498 296 13064.04 484.52 56938.27 88888.00 2010-10-23 13:50:27.498 296 13064.17 484.39 56937.66 88888.00 2010-10-23 13:50:28.498 296 13062.35 484.89 56937.41 88888.00 2010-10-23 13:50:29.498 296 13062.09 484.76 56937.29 88888.00 2010-10-23 13:50:30.498 296 13062.35 484.14 56937.41 88888.00 2010-10-23 13:50:31.498 296 13062.61 484.89 56936.80 88888.00 2010-10-23 13:50:32.498 296 13064.17 484.64 56937.17 88888.00 2010-10-23 13:50:33.498 296 13065.08 485.75 56937.41 88888.00 2010-10-23 13:50:34.498 296 13065.60 487.24 56936.68 88888.00 2010-10-23 13:50:35.498 296 13066.38 489.47 56936.68 88888.00 2010-10-23 13:50:36.498 296 13067.68 489.35 56936.31 88888.00 2010-10-23 13:50:37.498 296 13068.46 489.72 56936.19 88888.00 2010-10-23 13:50:38.498 296 13069.37 489.59 56936.93 88888.00 2010-10-23 13:50:39.498 296 13067.94 488.73 56937.05 88888.00 2010-10-23 13:50:40.498 296 13069.50 486.87 56936.68 88888.00 2010-10-23 13:50:41.498 296 13069.11 486.75 56937.17 88888.00 2010-10-23 13:50:42.498 296 13069.11 486.62 56937.17 88888.00 2010-10-23 13:50:43.498 296 13070.15 486.37 56936.93 88888.00 2010-10-23 13:50:44.498 296 13069.37 487.12 56937.54 88888.00 2010-10-23 13:50:45.498 296 13068.59 487.49 56937.17 88888.00 2010-10-23 13:50:46.498 296 13068.59 487.12 56937.29 88888.00 2010-10-23 13:50:47.498 296 13067.42 486.99 56937.90 88888.00 2010-10-23 13:50:48.498 296 13067.42 486.99 56937.54 88888.00 2010-10-23 13:50:49.498 296 13067.42 486.87 56937.66 88888.00 2010-10-23 13:50:50.498 296 13067.03 486.87 56938.27 88888.00 2010-10-23 13:50:51.498 296 13067.29 487.74 56937.66 88888.00 2010-10-23 13:50:52.498 296 13067.03 488.23 56937.54 88888.00 2010-10-23 13:50:53.498 296 13067.81 488.36 56936.93 88888.00 2010-10-23 13:50:54.498 296 13067.42 489.84 56937.41 88888.00 2010-10-23 13:50:55.498 296 13067.94 489.47 56937.41 88888.00 2010-10-23 13:50:56.498 296 13066.77 489.10 56937.66 88888.00 2010-10-23 13:50:57.498 296 13067.29 488.36 56937.29 88888.00 2010-10-23 13:50:58.498 296 13066.77 487.36 56937.29 88888.00 2010-10-23 13:50:59.498 296 13066.38 485.88 56936.93 88888.00 2010-10-23 13:51:00.498 296 13066.25 485.26 56936.19 88888.00 2010-10-23 13:51:01.498 296 13066.64 485.26 56936.68 88888.00 2010-10-23 13:51:02.498 296 13067.16 484.64 56935.46 88888.00 2010-10-23 13:51:03.498 296 13067.29 485.38 56935.58 88888.00 2010-10-23 13:51:04.498 296 13067.81 485.38 56935.95 88888.00 2010-10-23 13:51:05.498 296 13068.33 485.14 56935.58 88888.00 2010-10-23 13:51:06.498 296 13067.94 485.14 56935.95 88888.00 2010-10-23 13:51:07.498 296 13067.42 485.01 56935.82 88888.00 2010-10-23 13:51:08.498 296 13067.03 483.90 56935.21 88888.00 2010-10-23 13:51:09.498 296 13067.16 483.53 56935.46 88888.00 2010-10-23 13:51:10.498 296 13068.07 483.77 56935.34 88888.00 2010-10-23 13:51:11.498 296 13068.46 484.89 56934.97 88888.00 2010-10-23 13:51:12.498 296 13068.85 486.00 56934.97 88888.00 2010-10-23 13:51:13.498 296 13068.98 486.62 56935.70 88888.00 2010-10-23 13:51:14.498 296 13067.68 487.74 56935.09 88888.00 2010-10-23 13:51:15.498 296 13068.59 488.23 56935.09 88888.00 2010-10-23 13:51:16.498 296 13068.72 487.24 56934.97 88888.00 2010-10-23 13:51:17.498 296 13069.37 486.00 56935.34 88888.00 2010-10-23 13:51:18.498 296 13070.92 485.26 56934.72 88888.00 2010-10-23 13:51:19.498 296 13071.57 486.00 56935.58 88888.00 2010-10-23 13:51:20.498 296 13071.57 486.62 56936.43 88888.00 2010-10-23 13:51:21.498 296 13071.31 486.75 56935.70 88888.00 2010-10-23 13:51:22.498 296 13071.71 486.50 56936.19 88888.00 2010-10-23 13:51:23.498 296 13070.79 487.12 56935.70 88888.00 2010-10-23 13:51:24.498 296 13071.18 487.24 56935.70 88888.00 2010-10-23 13:51:25.498 296 13070.92 487.36 56936.07 88888.00 2010-10-23 13:51:26.498 296 13070.15 487.49 56936.07 88888.00 2010-10-23 13:51:27.498 296 13070.15 488.48 56936.19 88888.00 2010-10-23 13:51:28.498 296 13070.15 488.97 56935.70 88888.00 2010-10-23 13:51:29.498 296 13070.15 488.85 56935.95 88888.00 2010-10-23 13:51:30.498 296 13069.89 489.97 56936.07 88888.00 2010-10-23 13:51:31.498 296 13070.28 491.82 56935.95 88888.00 2010-10-23 13:51:32.498 296 13070.41 493.43 56936.07 88888.00 2010-10-23 13:51:33.498 296 13071.05 494.05 56935.82 88888.00 2010-10-23 13:51:34.498 296 13071.31 495.17 56936.31 88888.00 2010-10-23 13:51:35.498 296 13072.09 495.66 56935.82 88888.00 2010-10-23 13:51:36.498 296 13072.35 496.28 56936.19 88888.00 2010-10-23 13:51:37.498 296 13073.26 496.65 56936.43 88888.00 2010-10-23 13:51:38.498 296 13073.13 497.03 56936.80 88888.00 2010-10-23 13:51:39.498 296 13073.78 497.89 56936.19 88888.00 2010-10-23 13:51:40.498 296 13074.56 499.13 56936.56 88888.00 2010-10-23 13:51:41.498 296 13074.95 499.38 56936.93 88888.00 2010-10-23 13:51:42.498 296 13074.95 499.63 56937.05 88888.00 2010-10-23 13:51:43.498 296 13075.21 498.76 56937.78 88888.00 2010-10-23 13:51:44.498 296 13075.47 496.53 56937.78 88888.00 2010-10-23 13:51:45.498 296 13074.56 497.15 56937.78 88888.00 2010-10-23 13:51:46.498 296 13075.08 496.28 56937.29 88888.00 2010-10-23 13:51:47.498 296 13074.17 497.15 56938.02 88888.00 2010-10-23 13:51:48.498 296 13073.13 496.53 56937.90 88888.00 2010-10-23 13:51:49.498 296 13072.74 495.42 56937.78 88888.00 2010-10-23 13:51:50.498 296 13072.35 493.93 56938.52 88888.00 2010-10-23 13:51:51.498 296 13072.35 494.30 56938.52 88888.00 2010-10-23 13:51:52.498 296 13071.57 493.81 56938.15 88888.00 2010-10-23 13:51:53.498 296 13071.83 493.19 56938.64 88888.00 2010-10-23 13:51:54.498 296 13071.18 492.94 56937.54 88888.00 2010-10-23 13:51:55.498 296 13071.44 493.19 56938.15 88888.00 2010-10-23 13:51:56.498 296 13072.22 493.43 56938.27 88888.00 2010-10-23 13:51:57.498 296 13073.39 494.18 56938.02 88888.00 2010-10-23 13:51:58.498 296 13073.91 494.80 56938.27 88888.00 2010-10-23 13:51:59.498 296 13075.47 495.42 56938.15 88888.00 2010-10-23 13:52:00.498 296 13075.99 495.91 56938.52 88888.00 2010-10-23 13:52:01.498 296 13076.12 495.66 56938.64 88888.00 2010-10-23 13:52:02.498 296 13076.90 493.93 56939.00 88888.00 2010-10-23 13:52:03.498 296 13076.90 492.81 56939.00 88888.00 2010-10-23 13:52:04.498 296 13077.42 491.95 56939.61 88888.00 2010-10-23 13:52:05.498 296 13077.81 491.33 56939.49 88888.00 2010-10-23 13:52:06.498 296 13078.72 491.82 56939.37 88888.00 2010-10-23 13:52:07.498 296 13078.59 491.58 56940.10 88888.00 2010-10-23 13:52:08.498 296 13078.59 491.95 56939.61 88888.00 2010-10-23 13:52:09.498 296 13078.33 492.57 56939.12 88888.00 2010-10-23 13:52:10.498 296 13078.98 492.44 56939.98 88888.00 2010-10-23 13:52:11.498 296 13079.89 494.18 56939.74 88888.00 2010-10-23 13:52:12.498 296 13078.59 494.42 56939.86 88888.00 2010-10-23 13:52:13.498 296 13078.46 495.54 56939.98 88888.00 2010-10-23 13:52:14.498 296 13078.85 494.92 56939.74 88888.00 2010-10-23 13:52:15.498 296 13078.07 492.94 56940.47 88888.00 2010-10-23 13:52:16.498 296 13078.07 492.81 56940.84 88888.00 2010-10-23 13:52:17.498 296 13078.98 491.70 56940.59 88888.00 2010-10-23 13:52:18.498 296 13079.37 490.09 56940.35 88888.00 2010-10-23 13:52:19.498 296 13080.02 490.34 56941.32 88888.00 2010-10-23 13:52:20.498 296 13080.41 489.97 56940.71 88888.00 2010-10-23 13:52:21.498 296 13080.41 492.44 56941.08 88888.00 2010-10-23 13:52:22.498 296 13081.45 494.80 56940.59 88888.00 2010-10-23 13:52:23.498 296 13082.10 496.41 56940.96 88888.00 2010-10-23 13:52:24.498 296 13082.75 498.76 56941.08 88888.00 2010-10-23 13:52:25.498 296 13082.75 499.38 56940.84 88888.00 2010-10-23 13:52:26.498 296 13083.14 499.13 56941.57 88888.00 2010-10-23 13:52:27.498 296 13083.66 497.40 56941.32 88888.00 2010-10-23 13:52:28.498 296 13084.96 496.53 56940.84 88888.00 2010-10-23 13:52:29.498 296 13085.35 496.28 56941.69 88888.00 2010-10-23 13:52:30.498 296 13085.22 495.79 56941.94 88888.00 2010-10-23 13:52:31.498 296 13085.22 495.91 56942.43 88888.00 2010-10-23 13:52:32.498 296 13085.74 495.66 56942.30 88888.00 2010-10-23 13:52:33.498 296 13084.83 497.03 56942.79 88888.00 2010-10-23 13:52:34.498 296 13084.31 498.88 56943.16 88888.00 2010-10-23 13:52:35.498 296 13084.05 499.87 56943.28 88888.00 2010-10-23 13:52:36.498 296 13084.18 499.87 56943.53 88888.00 2010-10-23 13:52:37.498 296 13083.79 498.88 56942.91 88888.00 2010-10-23 13:52:38.498 296 13084.05 499.38 56943.28 88888.00 2010-10-23 13:52:39.498 296 13083.53 498.51 56943.04 88888.00 2010-10-23 13:52:40.498 296 13083.40 499.38 56944.02 88888.00 2010-10-23 13:52:41.498 296 13083.40 498.64 56943.41 88888.00 2010-10-23 13:52:42.498 296 13083.79 498.64 56944.02 88888.00 2010-10-23 13:52:43.498 296 13083.53 499.25 56943.77 88888.00 2010-10-23 13:52:44.498 296 13083.27 500.62 56943.77 88888.00 2010-10-23 13:52:45.498 296 13083.27 501.48 56943.53 88888.00 2010-10-23 13:52:46.498 296 13083.40 503.47 56943.77 88888.00 2010-10-23 13:52:47.497 296 13083.27 502.60 56943.65 88888.00 2010-10-23 13:52:48.497 296 13083.66 502.23 56943.77 88888.00 2010-10-23 13:52:49.497 296 13083.14 501.36 56944.02 88888.00 2010-10-23 13:52:50.497 296 13083.27 500.12 56943.28 88888.00 2010-10-23 13:52:51.497 296 13083.01 499.01 56943.53 88888.00 2010-10-23 13:52:52.497 296 13083.66 499.01 56943.53 88888.00 2010-10-23 13:52:53.497 296 13083.66 498.26 56943.28 88888.00 2010-10-23 13:52:54.497 296 13083.40 497.27 56944.75 88888.00 2010-10-23 13:52:55.497 296 13083.66 497.15 56943.53 88888.00 2010-10-23 13:52:56.497 296 13084.96 498.51 56943.89 88888.00 2010-10-23 13:52:57.497 296 13085.61 500.62 56943.65 88888.00 2010-10-23 13:52:58.497 296 13086.52 503.22 56944.02 88888.00 2010-10-23 13:52:59.497 296 13087.17 503.59 56944.02 88888.00 2010-10-23 13:53:00.497 296 13086.39 503.47 56944.14 88888.00 2010-10-23 13:53:01.497 296 13085.87 503.71 56944.50 88888.00 2010-10-23 13:53:02.497 296 13086.78 504.70 56944.75 88888.00 2010-10-23 13:53:03.497 296 13086.13 506.19 56944.87 88888.00 2010-10-23 13:53:04.497 296 13086.39 506.19 56944.75 88888.00 2010-10-23 13:53:05.497 296 13086.65 506.31 56944.87 88888.00 2010-10-23 13:53:06.497 296 13086.00 504.70 56944.99 88888.00 2010-10-23 13:53:07.497 296 13085.87 504.83 56944.75 88888.00 2010-10-23 13:53:08.497 296 13086.26 505.45 56945.12 88888.00 2010-10-23 13:53:09.497 296 13085.87 507.06 56945.48 88888.00 2010-10-23 13:53:10.497 296 13086.26 506.81 56945.36 88888.00 2010-10-23 13:53:11.497 296 13086.39 506.69 56944.99 88888.00 2010-10-23 13:53:12.497 296 13085.09 506.31 56945.12 88888.00 2010-10-23 13:53:13.497 296 13085.74 504.08 56945.73 88888.00 2010-10-23 13:53:14.497 296 13084.96 503.59 56946.09 88888.00 2010-10-23 13:53:15.497 296 13086.52 503.09 56946.21 88888.00 2010-10-23 13:53:16.497 296 13086.65 502.10 56945.61 88888.00 2010-10-23 13:53:17.497 296 13087.43 501.48 56946.46 88888.00 2010-10-23 13:53:18.497 296 13087.04 500.37 56945.85 88888.00 2010-10-23 13:53:19.497 296 13087.56 500.37 56946.09 88888.00 2010-10-23 13:53:20.497 296 13087.82 500.74 56946.34 88888.00 2010-10-23 13:53:21.497 296 13087.56 499.50 56946.34 88888.00 2010-10-23 13:53:22.497 296 13087.43 500.25 56946.34 88888.00 2010-10-23 13:53:23.497 296 13087.30 501.48 56946.71 88888.00 2010-10-23 13:53:24.497 296 13087.95 502.85 56946.95 88888.00 2010-10-23 13:53:25.497 296 13087.56 504.21 56947.44 88888.00 2010-10-23 13:53:26.497 296 13088.47 504.58 56947.20 88888.00 2010-10-23 13:53:27.497 296 13088.34 504.83 56947.93 88888.00 2010-10-23 13:53:28.497 296 13088.47 504.83 56946.83 88888.00 2010-10-23 13:53:29.497 296 13089.38 504.95 56946.95 88888.00 2010-10-23 13:53:30.497 296 13090.02 504.95 56947.56 88888.00 2010-10-23 13:53:31.497 296 13089.63 505.94 56948.05 88888.00 2010-10-23 13:53:32.497 296 13088.99 505.20 56948.42 88888.00 2010-10-23 13:53:33.497 296 13088.60 504.33 56948.79 88888.00 2010-10-23 13:53:34.497 296 13087.30 503.59 56949.39 88888.00 2010-10-23 13:53:35.497 296 13086.78 501.24 56948.79 88888.00 2010-10-23 13:53:36.497 296 13085.61 500.37 56948.42 88888.00 2010-10-23 13:53:37.497 296 13086.26 500.99 56949.27 88888.00 2010-10-23 13:53:38.497 296 13088.08 502.60 56949.03 88888.00 2010-10-23 13:53:39.497 296 13087.82 503.59 56949.39 88888.00 2010-10-23 13:53:40.497 296 13087.95 503.47 56948.91 88888.00 2010-10-23 13:53:41.497 296 13087.82 502.97 56949.03 88888.00 2010-10-23 13:53:42.497 296 13087.30 503.84 56948.79 88888.00 2010-10-23 13:53:43.497 296 13089.63 503.71 56949.03 88888.00 2010-10-23 13:53:44.497 296 13090.02 504.58 56949.39 88888.00 2010-10-23 13:53:45.497 296 13091.58 504.21 56949.64 88888.00 2010-10-23 13:53:46.497 296 13091.19 503.47 56949.76 88888.00 2010-10-23 13:53:47.497 296 13091.84 503.22 56949.52 88888.00 2010-10-23 13:53:48.497 296 13091.71 501.86 56949.52 88888.00 2010-10-23 13:53:49.497 296 13091.32 502.35 56949.64 88888.00 2010-10-23 13:53:50.497 296 13092.23 503.71 56949.64 88888.00 2010-10-23 13:53:51.497 296 13092.49 504.46 56949.52 88888.00 2010-10-23 13:53:52.497 296 13091.97 505.45 56950.25 88888.00 2010-10-23 13:53:53.497 296 13091.84 505.70 56949.27 88888.00 2010-10-23 13:53:54.497 296 13091.58 506.69 56950.01 88888.00 2010-10-23 13:53:55.497 296 13091.06 507.31 56949.52 88888.00 2010-10-23 13:53:56.497 296 13091.06 506.93 56949.76 88888.00 2010-10-23 13:53:57.497 296 13089.89 506.69 56948.91 88888.00 2010-10-23 13:53:58.497 296 13088.47 505.20 56948.79 88888.00 2010-10-23 13:53:59.497 296 13088.21 503.84 56949.15 88888.00 2010-10-23 13:54:00.497 296 13088.08 503.34 56948.66 88888.00 2010-10-23 13:54:01.497 296 13088.21 501.73 56948.91 88888.00 2010-10-23 13:54:02.497 296 13087.43 500.37 56948.79 88888.00 2010-10-23 13:54:03.497 296 13086.78 499.63 56948.54 88888.00 2010-10-23 13:54:04.497 296 13086.65 499.87 56948.30 88888.00 2010-10-23 13:54:05.497 296 13085.87 500.62 56948.66 88888.00 2010-10-23 13:54:06.497 296 13086.39 501.36 56948.30 88888.00 2010-10-23 13:54:07.497 296 13086.91 502.10 56948.54 88888.00 2010-10-23 13:54:08.497 296 13086.91 503.47 56947.56 88888.00 2010-10-23 13:54:09.497 296 13087.69 503.71 56947.80 88888.00 2010-10-23 13:54:10.497 296 13087.04 504.70 56946.83 88888.00 2010-10-23 13:54:11.497 296 13087.30 504.33 56946.95 88888.00 2010-10-23 13:54:12.497 296 13088.21 506.19 56947.07 88888.00 2010-10-23 13:54:13.497 296 13088.60 506.56 56947.93 88888.00 2010-10-23 13:54:14.497 296 13088.86 507.06 56947.93 88888.00 2010-10-23 13:54:15.497 296 13089.25 506.93 56947.44 88888.00 2010-10-23 13:54:16.497 296 13088.60 508.05 56947.20 88888.00 2010-10-23 13:54:17.497 296 13090.15 507.68 56948.42 88888.00 2010-10-23 13:54:18.497 296 13090.15 507.55 56947.32 88888.00 2010-10-23 13:54:19.497 296 13090.15 507.55 56947.32 88888.00 2010-10-23 13:54:20.497 296 13089.76 507.18 56947.07 88888.00 2010-10-23 13:54:21.497 296 13089.76 507.06 56946.46 88888.00 2010-10-23 13:54:22.497 296 13089.38 506.56 56947.32 88888.00 2010-10-23 13:54:23.497 296 13089.50 506.56 56947.20 88888.00 2010-10-23 13:54:24.497 296 13088.34 506.81 56947.68 88888.00 2010-10-23 13:54:25.497 296 13088.60 506.69 56947.07 88888.00 2010-10-23 13:54:26.497 296 13088.21 506.44 56946.46 88888.00 2010-10-23 13:54:27.497 296 13089.12 506.31 56947.68 88888.00 2010-10-23 13:54:28.497 296 13088.60 505.94 56947.07 88888.00 2010-10-23 13:54:29.497 296 13088.34 506.19 56947.44 88888.00 2010-10-23 13:54:30.497 296 13088.34 504.21 56947.32 88888.00 2010-10-23 13:54:31.497 296 13087.56 505.45 56947.32 88888.00 2010-10-23 13:54:32.497 296 13087.04 505.20 56947.68 88888.00 2010-10-23 13:54:33.497 296 13086.91 504.70 56947.20 88888.00 2010-10-23 13:54:34.497 296 13086.39 503.22 56948.17 88888.00 2010-10-23 13:54:35.497 296 13086.78 503.71 56947.68 88888.00 2010-10-23 13:54:36.497 296 13087.56 505.20 56947.07 88888.00 2010-10-23 13:54:37.497 296 13088.73 506.44 56947.32 88888.00 2010-10-23 13:54:38.497 296 13087.95 507.55 56946.95 88888.00 2010-10-23 13:54:39.497 296 13089.38 507.18 56947.20 88888.00 2010-10-23 13:54:40.497 296 13089.38 507.55 56948.05 88888.00 2010-10-23 13:54:41.497 296 13089.25 507.68 56948.17 88888.00 2010-10-23 13:54:42.497 296 13089.76 506.44 56948.17 88888.00 2010-10-23 13:54:43.497 296 13088.60 506.44 56948.30 88888.00 2010-10-23 13:54:44.497 296 13088.34 507.80 56948.30 88888.00 2010-10-23 13:54:45.497 296 13087.04 509.04 56948.66 88888.00 2010-10-23 13:54:46.497 296 13087.43 509.04 56949.27 88888.00 2010-10-23 13:54:47.497 296 13086.78 507.55 56947.68 88888.00 2010-10-23 13:54:48.497 296 13086.39 506.69 56948.42 88888.00 2010-10-23 13:54:49.497 296 13085.22 505.20 56949.03 88888.00 2010-10-23 13:54:50.497 296 13084.83 504.21 56948.79 88888.00 2010-10-23 13:54:51.497 296 13085.35 504.33 56948.91 88888.00 2010-10-23 13:54:52.497 296 13084.83 504.83 56948.54 88888.00 2010-10-23 13:54:53.497 296 13085.22 504.95 56948.05 88888.00 2010-10-23 13:54:54.497 296 13085.87 505.94 56948.17 88888.00 2010-10-23 13:54:55.497 296 13086.52 506.07 56949.03 88888.00 2010-10-23 13:54:56.497 296 13086.00 506.07 56948.66 88888.00 2010-10-23 13:54:57.497 296 13085.87 505.20 56947.93 88888.00 2010-10-23 13:54:58.497 296 13086.39 503.47 56948.54 88888.00 2010-10-23 13:54:59.497 296 13085.22 502.47 56948.54 88888.00 2010-10-23 13:55:00.497 296 13083.40 502.23 56947.56 88888.00 2010-10-23 13:55:01.497 296 13083.92 502.23 56948.05 88888.00 2010-10-23 13:55:02.497 296 13083.92 501.98 56948.79 88888.00 2010-10-23 13:55:03.497 296 13082.88 501.98 56948.30 88888.00 2010-10-23 13:55:04.497 296 13082.75 501.86 56948.79 88888.00 2010-10-23 13:55:05.497 296 13081.97 503.22 56947.93 88888.00 2010-10-23 13:55:06.497 296 13081.84 503.96 56947.56 88888.00 2010-10-23 13:55:07.497 296 13081.97 504.08 56948.42 88888.00 2010-10-23 13:55:08.497 296 13081.32 503.09 56948.05 88888.00 2010-10-23 13:55:09.497 296 13080.54 501.98 56947.93 88888.00 2010-10-23 13:55:10.497 296 13080.80 501.36 56948.66 88888.00 2010-10-23 13:55:11.497 296 13081.97 500.25 56948.30 88888.00 2010-10-23 13:55:12.497 296 13081.45 499.01 56948.05 88888.00 2010-10-23 13:55:13.497 296 13082.49 498.64 56947.68 88888.00 2010-10-23 13:55:14.497 296 13082.10 497.64 56947.93 88888.00 2010-10-23 13:55:15.497 296 13082.10 498.26 56947.80 88888.00 2010-10-23 13:55:16.497 296 13082.88 498.51 56947.56 88888.00 2010-10-23 13:55:17.497 296 13084.05 498.51 56947.32 88888.00 2010-10-23 13:55:18.497 296 13085.22 498.64 56947.68 88888.00 2010-10-23 13:55:19.497 296 13085.09 499.25 56947.44 88888.00 2010-10-23 13:55:20.497 296 13086.65 498.14 56947.68 88888.00 2010-10-23 13:55:21.497 296 13086.26 497.89 56947.32 88888.00 2010-10-23 13:55:22.497 296 13085.48 498.02 56947.07 88888.00 2010-10-23 13:55:23.497 296 13084.83 499.38 56947.20 88888.00 2010-10-23 13:55:24.497 296 13084.57 501.73 56946.95 88888.00 2010-10-23 13:55:25.497 296 13084.05 502.47 56947.68 88888.00 2010-10-23 13:55:26.497 296 13082.62 502.85 56946.95 88888.00 2010-10-23 13:55:27.497 296 13081.84 502.10 56946.83 88888.00 2010-10-23 13:55:28.497 296 13080.80 500.99 56946.95 88888.00 2010-10-23 13:55:29.497 296 13080.41 501.98 56946.58 88888.00 2010-10-23 13:55:30.497 296 13078.85 503.96 56946.58 88888.00 2010-10-23 13:55:31.497 296 13078.98 505.08 56946.46 88888.00 2010-10-23 13:55:32.497 296 13078.07 505.45 56947.32 88888.00 2010-10-23 13:55:33.497 296 13077.81 505.57 56947.44 88888.00 2010-10-23 13:55:34.497 296 13078.72 505.45 56946.95 88888.00 2010-10-23 13:55:35.497 296 13079.37 505.94 56947.20 88888.00 2010-10-23 13:55:36.497 296 13079.37 507.06 56946.46 88888.00 2010-10-23 13:55:37.497 296 13079.63 509.29 56946.09 88888.00 2010-10-23 13:55:38.497 296 13079.50 509.41 56946.58 88888.00 2010-10-23 13:55:39.497 296 13079.63 508.54 56946.46 88888.00 2010-10-23 13:55:40.497 296 13080.80 509.29 56946.83 88888.00 2010-10-23 13:55:41.497 296 13081.58 509.29 56945.85 88888.00 2010-10-23 13:55:42.497 296 13081.58 509.66 56946.83 88888.00 2010-10-23 13:55:43.497 296 13081.97 509.53 56946.09 88888.00 2010-10-23 13:55:44.497 296 13081.45 510.03 56946.58 88888.00 2010-10-23 13:55:45.497 296 13081.32 508.92 56946.58 88888.00 2010-10-23 13:55:46.497 296 13080.15 508.67 56945.85 88888.00 2010-10-23 13:55:47.497 296 13079.89 507.80 56945.97 88888.00 2010-10-23 13:55:48.497 296 13078.59 506.81 56946.34 88888.00 2010-10-23 13:55:49.497 296 13079.63 505.45 56945.48 88888.00 2010-10-23 13:55:50.497 296 13079.37 504.33 56945.97 88888.00 2010-10-23 13:55:51.497 296 13078.59 502.85 56945.36 88888.00 2010-10-23 13:55:52.497 296 13079.11 501.86 56944.99 88888.00 2010-10-23 13:55:53.497 296 13078.85 501.61 56944.99 88888.00 2010-10-23 13:55:54.497 296 13078.98 500.37 56945.48 88888.00 2010-10-23 13:55:55.497 296 13080.80 500.12 56944.87 88888.00 2010-10-23 13:55:56.497 296 13081.19 500.62 56945.24 88888.00 2010-10-23 13:55:57.497 296 13081.97 502.47 56944.99 88888.00 2010-10-23 13:55:58.497 296 13082.49 502.23 56944.38 88888.00 2010-10-23 13:55:59.497 296 13082.75 501.36 56944.75 88888.00 2010-10-23 13:56:00.497 296 13081.97 501.48 56944.38 88888.00 2010-10-23 13:56:01.497 296 13080.54 500.99 56944.14 88888.00 2010-10-23 13:56:02.497 296 13080.15 500.74 56943.77 88888.00 2010-10-23 13:56:03.497 296 13080.41 501.86 56944.63 88888.00 2010-10-23 13:56:04.497 296 13080.54 503.34 56944.38 88888.00 2010-10-23 13:56:05.497 296 13078.98 502.85 56943.89 88888.00 2010-10-23 13:56:06.497 296 13077.42 503.22 56944.38 88888.00 2010-10-23 13:56:07.497 296 13076.90 504.33 56944.75 88888.00 2010-10-23 13:56:08.497 296 13077.42 504.21 56944.63 88888.00 2010-10-23 13:56:09.497 296 13076.64 503.34 56944.26 88888.00 2010-10-23 13:56:10.497 296 13077.29 502.85 56944.38 88888.00 2010-10-23 13:56:11.497 296 13077.29 502.35 56944.38 88888.00 2010-10-23 13:56:12.497 296 13078.98 502.23 56943.89 88888.00 2010-10-23 13:56:13.497 296 13080.54 502.60 56944.26 88888.00 2010-10-23 13:56:14.497 296 13082.23 503.22 56943.77 88888.00 2010-10-23 13:56:15.497 296 13083.92 503.34 56944.26 88888.00 2010-10-23 13:56:16.497 296 13085.35 504.95 56944.50 88888.00 2010-10-23 13:56:17.497 296 13086.91 506.31 56944.63 88888.00 2010-10-23 13:56:18.497 296 13087.30 506.19 56945.24 88888.00 2010-10-23 13:56:19.497 296 13087.30 506.19 56946.46 88888.00 2010-10-23 13:56:20.497 296 13087.17 505.82 56946.09 88888.00 2010-10-23 13:56:21.497 296 13087.56 507.31 56946.58 88888.00 2010-10-23 13:56:22.497 296 13086.91 508.79 56946.71 88888.00 2010-10-23 13:56:23.497 296 13086.78 508.67 56946.83 88888.00 2010-10-23 13:56:24.497 296 13086.26 509.41 56947.07 88888.00 2010-10-23 13:56:25.497 296 13085.87 507.80 56947.07 88888.00 2010-10-23 13:56:26.497 296 13084.96 506.31 56947.32 88888.00 2010-10-23 13:56:27.497 296 13084.05 505.82 56946.95 88888.00 2010-10-23 13:56:28.497 296 13084.44 505.70 56946.95 88888.00 2010-10-23 13:56:29.497 296 13084.96 504.46 56946.83 88888.00 2010-10-23 13:56:30.497 296 13085.48 505.20 56947.56 88888.00 2010-10-23 13:56:31.497 296 13085.74 504.58 56947.44 88888.00 2010-10-23 13:56:32.497 296 13087.04 507.06 56947.20 88888.00 2010-10-23 13:56:33.497 296 13087.82 508.54 56948.17 88888.00 2010-10-23 13:56:35.497 296 13087.95 509.41 56949.03 88888.00 2010-10-23 13:56:36.497 296 13086.78 510.77 56948.79 88888.00 2010-10-23 13:56:37.497 296 13086.26 511.02 56949.15 88888.00 2010-10-23 13:56:38.497 296 13085.22 512.38 56949.27 88888.00 2010-10-23 13:56:39.497 296 13084.44 513.25 56949.15 88888.00 2010-10-23 13:56:40.497 296 13084.31 514.61 56949.76 88888.00 2010-10-23 13:56:41.497 296 13084.05 514.98 56949.52 88888.00 2010-10-23 13:56:42.497 296 13084.44 515.85 56950.01 88888.00 2010-10-23 13:56:43.497 296 13085.87 515.73 56949.52 88888.00 2010-10-23 13:56:44.497 296 13086.00 514.49 56949.76 88888.00 2010-10-23 13:56:45.497 296 13086.39 513.25 56950.62 88888.00 2010-10-23 13:56:46.497 296 13086.78 511.39 56950.50 88888.00 2010-10-23 13:56:47.497 296 13087.69 510.90 56950.25 88888.00 2010-10-23 13:56:48.497 296 13087.82 510.53 56950.25 88888.00 2010-10-23 13:56:49.497 296 13088.47 510.77 56950.50 88888.00 2010-10-23 13:56:50.497 296 13090.15 511.76 56950.50 88888.00 2010-10-23 13:56:51.497 296 13089.25 510.28 56950.74 88888.00 2010-10-23 13:56:52.497 296 13089.76 510.15 56950.25 88888.00 2010-10-23 13:56:53.497 296 13090.93 509.53 56950.25 88888.00 2010-10-23 13:56:54.497 296 13091.06 508.79 56950.86 88888.00 2010-10-23 13:56:55.497 296 13091.06 509.41 56951.11 88888.00 2010-10-23 13:56:56.497 296 13090.28 510.28 56950.74 88888.00 2010-10-23 13:56:57.497 296 13090.28 510.65 56950.74 88888.00 2010-10-23 13:56:58.497 296 13090.02 511.39 56951.23 88888.00 2010-10-23 13:56:59.497 296 13089.12 511.14 56951.23 88888.00 2010-10-23 13:57:00.497 296 13088.34 511.14 56952.70 88888.00 2010-10-23 13:57:01.497 296 13087.69 510.65 56952.82 88888.00 2010-10-23 13:57:02.497 296 13087.69 510.65 56952.82 88888.00 2010-10-23 13:57:03.497 296 13087.95 512.01 56953.19 88888.00 2010-10-23 13:57:04.497 296 13089.89 512.38 56952.70 88888.00 2010-10-23 13:57:05.497 296 13089.50 513.50 56953.31 88888.00 2010-10-23 13:57:06.497 296 13090.02 513.62 56953.92 88888.00 2010-10-23 13:57:07.497 296 13090.93 512.63 56954.16 88888.00 2010-10-23 13:57:08.497 296 13091.06 511.27 56954.90 88888.00 2010-10-23 13:57:09.497 296 13092.62 510.28 56954.77 88888.00 2010-10-23 13:57:10.497 296 13092.75 508.67 56955.14 88888.00 2010-10-23 13:57:11.497 296 13093.66 508.30 56955.27 88888.00 2010-10-23 13:57:12.497 296 13095.48 507.92 56954.90 88888.00 2010-10-23 13:57:13.497 296 13096.00 506.93 56955.14 88888.00 2010-10-23 13:57:14.497 296 13097.43 507.55 56955.39 88888.00 2010-10-23 13:57:15.497 296 13099.38 507.92 56956.36 88888.00 2010-10-23 13:57:16.497 296 13099.51 508.30 56955.88 88888.00 2010-10-23 13:57:17.497 296 13100.16 509.16 56956.86 88888.00 2010-10-23 13:57:18.497 296 13099.90 509.16 56956.73 88888.00 2010-10-23 13:57:19.497 296 13100.29 509.78 56957.34 88888.00 2010-10-23 13:57:20.497 296 13100.03 510.77 56956.86 88888.00 2010-10-23 13:57:21.497 296 13099.90 512.01 56957.71 88888.00 2010-10-23 13:57:22.497 296 13099.77 512.51 56958.69 88888.00 2010-10-23 13:57:23.497 296 13099.90 513.62 56958.57 88888.00 2010-10-23 13:57:24.497 296 13100.68 515.11 56958.44 88888.00 2010-10-23 13:57:25.497 296 13102.37 515.60 56958.93 88888.00 2010-10-23 13:57:26.497 296 13103.41 516.22 56959.30 88888.00 2010-10-23 13:57:27.497 296 13103.67 516.35 56959.79 88888.00 2010-10-23 13:57:28.497 296 13104.71 516.84 56960.40 88888.00 2010-10-23 13:57:29.497 296 13105.36 517.21 56960.52 88888.00 2010-10-23 13:57:30.497 296 13105.49 516.10 56961.25 88888.00 2010-10-23 13:57:31.497 296 13106.01 516.35 56961.01 88888.00 2010-10-23 13:57:32.497 296 13105.36 515.85 56960.40 88888.00 2010-10-23 13:57:33.497 296 13104.45 515.48 56961.62 88888.00 2010-10-23 13:57:34.497 296 13103.41 514.12 56961.50 88888.00 2010-10-23 13:57:35.497 296 13103.67 513.62 56961.99 88888.00 2010-10-23 13:57:36.497 296 13102.89 513.00 56961.62 88888.00 2010-10-23 13:57:37.497 296 13102.89 512.14 56961.99 88888.00 2010-10-23 13:57:38.497 296 13103.54 512.51 56961.62 88888.00 2010-10-23 13:57:39.497 296 13104.06 511.14 56961.75 88888.00 2010-10-23 13:57:40.497 296 13104.84 511.14 56963.09 88888.00 2010-10-23 13:57:41.497 296 13104.45 511.39 56962.72 88888.00 2010-10-23 13:57:42.497 296 13104.19 511.89 56963.95 88888.00 2010-10-23 13:57:43.497 296 13103.54 512.26 56963.33 88888.00 2010-10-23 13:57:44.497 296 13104.71 513.00 56963.82 88888.00 2010-10-23 13:57:45.497 296 13104.45 513.25 56963.70 88888.00 2010-10-23 13:57:46.497 296 13105.36 514.98 56964.19 88888.00 2010-10-23 13:57:47.497 296 13105.23 515.73 56964.07 88888.00 2010-10-23 13:57:48.497 296 13104.32 516.84 56964.31 88888.00 2010-10-23 13:57:49.497 296 13104.58 516.22 56964.92 88888.00 2010-10-23 13:57:50.497 296 13103.93 515.60 56965.17 88888.00 2010-10-23 13:57:51.497 296 13103.67 515.60 56964.80 88888.00 2010-10-23 13:57:52.497 296 13104.84 514.49 56965.78 88888.00 2010-10-23 13:57:53.497 296 13105.36 513.25 56965.41 88888.00 2010-10-23 13:57:54.497 296 13107.04 512.88 56965.41 88888.00 2010-10-23 13:57:55.497 296 13107.96 513.87 56965.29 88888.00 2010-10-23 13:57:56.497 296 13107.43 514.12 56965.78 88888.00 2010-10-23 13:57:57.497 296 13107.56 513.50 56965.90 88888.00 2010-10-23 13:57:58.497 296 13108.21 513.13 56966.14 88888.00 2010-10-23 13:57:59.497 296 13109.38 513.37 56965.78 88888.00 2010-10-23 13:58:00.497 296 13109.64 513.87 56966.51 88888.00 2010-10-23 13:58:01.497 296 13111.72 514.74 56966.51 88888.00 2010-10-23 13:58:02.497 296 13111.20 515.48 56967.25 88888.00 2010-10-23 13:58:03.497 296 13111.59 514.74 56967.00 88888.00 2010-10-23 13:58:04.497 296 13112.24 513.62 56967.37 88888.00 2010-10-23 13:58:05.497 296 13112.50 512.63 56967.98 88888.00 2010-10-23 13:58:06.497 296 13113.02 511.76 56967.98 88888.00 2010-10-23 13:58:07.497 296 13113.54 512.01 56967.98 88888.00 2010-10-23 13:58:08.497 296 13114.06 512.26 56969.20 88888.00 2010-10-23 13:58:09.497 296 13114.19 512.14 56968.84 88888.00 2010-10-23 13:58:10.497 296 13114.06 513.50 56968.96 88888.00 2010-10-23 13:58:11.497 296 13114.06 513.87 56969.32 88888.00 2010-10-23 13:58:12.497 296 13113.15 513.25 56969.94 88888.00 2010-10-23 13:58:13.497 296 13111.98 513.99 56969.94 88888.00 2010-10-23 13:58:14.497 296 13111.59 513.75 56969.57 88888.00 2010-10-23 13:58:15.497 296 13112.24 515.48 56969.81 88888.00 2010-10-23 13:58:16.497 296 13112.76 514.74 56969.69 88888.00 2010-10-23 13:58:17.497 296 13111.98 514.49 56970.43 88888.00 2010-10-23 13:58:18.497 296 13113.93 514.98 56970.91 88888.00 2010-10-23 13:58:19.497 296 13114.32 515.23 56970.55 88888.00 2010-10-23 13:58:20.497 296 13115.36 515.11 56970.30 88888.00 2010-10-23 13:58:21.497 296 13115.23 515.73 56971.28 88888.00 2010-10-23 13:58:22.497 296 13115.23 516.22 56971.65 88888.00 2010-10-23 13:58:23.497 296 13115.75 515.48 56970.55 88888.00 2010-10-23 13:58:24.497 296 13116.01 514.86 56971.28 88888.00 2010-10-23 13:58:25.497 296 13115.88 513.62 56971.53 88888.00 2010-10-23 13:58:26.497 296 13115.88 513.25 56970.67 88888.00 2010-10-23 13:58:27.497 296 13116.14 513.00 56971.04 88888.00 2010-10-23 13:58:28.497 296 13114.84 512.01 56971.16 88888.00 2010-10-23 13:58:29.497 296 13114.06 511.89 56971.28 88888.00 2010-10-23 13:58:30.497 296 13114.19 512.14 56971.04 88888.00 2010-10-23 13:58:31.497 296 13113.41 512.75 56972.02 88888.00 2010-10-23 13:58:32.497 296 13112.37 513.87 56971.53 88888.00 2010-10-23 13:58:33.497 296 13112.37 515.48 56971.89 88888.00 2010-10-23 13:58:34.497 296 13111.59 517.09 56971.89 88888.00 2010-10-23 13:58:35.497 296 13111.72 517.59 56972.38 88888.00 2010-10-23 13:58:36.497 296 13113.41 518.08 56972.87 88888.00 2010-10-23 13:58:37.497 296 13114.19 519.07 56973.24 88888.00 2010-10-23 13:58:38.497 296 13115.36 520.68 56972.75 88888.00 2010-10-23 13:58:39.497 296 13117.44 521.80 56973.11 88888.00 2010-10-23 13:58:40.497 296 13119.00 521.80 56973.85 88888.00 2010-10-23 13:58:41.497 296 13119.65 520.93 56974.21 88888.00 2010-10-23 13:58:42.497 296 13121.47 520.31 56974.46 88888.00 2010-10-23 13:58:43.497 296 13121.60 519.44 56974.83 88888.00 2010-10-23 13:58:44.497 296 13121.86 518.20 56975.32 88888.00 2010-10-23 13:58:45.497 296 13122.64 518.45 56975.80 88888.00 2010-10-23 13:58:46.497 296 13122.25 517.59 56975.44 88888.00 2010-10-23 13:58:47.497 296 13121.60 517.71 56976.05 88888.00 2010-10-23 13:58:48.497 296 13120.30 515.73 56975.93 88888.00 2010-10-23 13:58:49.497 296 13119.65 516.10 56976.17 88888.00 2010-10-23 13:58:50.497 296 13118.22 515.48 56975.56 88888.00 2010-10-23 13:58:51.497 296 13117.44 514.98 56975.68 88888.00 2010-10-23 13:58:52.497 296 13116.53 514.98 56975.44 88888.00 2010-10-23 13:58:53.497 296 13117.05 516.22 56976.17 88888.00 2010-10-23 13:58:54.497 296 13116.92 516.10 56975.80 88888.00 2010-10-23 13:58:55.497 296 13116.92 517.34 56975.93 88888.00 2010-10-23 13:58:56.497 296 13117.96 518.82 56975.44 88888.00 2010-10-23 13:58:57.497 296 13117.83 518.33 56975.07 88888.00 2010-10-23 13:58:58.497 296 13118.61 518.08 56975.20 88888.00 2010-10-23 13:58:59.497 296 13119.52 517.96 56975.32 88888.00 2010-10-23 13:59:00.497 296 13120.82 517.59 56974.58 88888.00 2010-10-23 13:59:01.497 296 13121.08 517.34 56975.07 88888.00 2010-10-23 13:59:02.497 296 13122.25 516.59 56974.58 88888.00 2010-10-23 13:59:03.497 296 13122.64 516.59 56974.95 88888.00 2010-10-23 13:59:04.497 296 13123.81 516.84 56974.70 88888.00 2010-10-23 13:59:05.497 296 13124.85 517.59 56974.83 88888.00 2010-10-23 13:59:06.497 296 13124.33 517.09 56975.07 88888.00 2010-10-23 13:59:07.497 296 13124.72 516.97 56975.07 88888.00 2010-10-23 13:59:08.497 296 13124.72 516.72 56975.07 88888.00 2010-10-23 13:59:09.497 296 13124.46 516.84 56975.68 88888.00 2010-10-23 13:59:10.497 296 13124.59 516.47 56976.42 88888.00 2010-10-23 13:59:11.497 296 13124.33 515.85 56976.29 88888.00 2010-10-23 13:59:12.497 296 13123.68 516.59 56977.15 88888.00 2010-10-23 13:59:13.497 296 13123.94 515.23 56976.78 88888.00 2010-10-23 13:59:14.497 296 13124.46 514.24 56977.03 88888.00 2010-10-23 13:59:15.497 296 13125.11 514.12 56976.78 88888.00 2010-10-23 13:59:16.497 296 13124.07 513.00 56977.27 88888.00 2010-10-23 13:59:17.497 296 13124.46 513.25 56977.27 88888.00 2010-10-23 13:59:18.497 296 13123.94 513.13 56977.76 88888.00 2010-10-23 13:59:19.497 296 13123.55 511.76 56977.39 88888.00 2010-10-23 13:59:20.497 296 13121.60 512.51 56977.39 88888.00 2010-10-23 13:59:21.497 296 13120.69 513.13 56977.52 88888.00 2010-10-23 13:59:22.497 296 13120.56 511.39 56976.78 88888.00 2010-10-23 13:59:23.497 296 13120.56 510.28 56976.91 88888.00 2010-10-23 13:59:24.497 296 13119.39 509.66 56977.15 88888.00 2010-10-23 13:59:25.497 296 13117.57 509.66 56976.78 88888.00 2010-10-23 13:59:26.497 296 13116.27 508.79 56976.05 88888.00 2010-10-23 13:59:27.497 296 13114.58 508.67 56975.80 88888.00 2010-10-23 13:59:28.497 296 13112.50 508.67 56976.05 88888.00 2010-10-23 13:59:29.497 296 13111.07 509.29 56975.68 88888.00 2010-10-23 13:59:30.497 296 13108.34 510.53 56975.32 88888.00 2010-10-23 13:59:31.497 296 13107.69 510.28 56975.44 88888.00 2010-10-23 13:59:32.497 296 13106.01 511.27 56974.58 88888.00 2010-10-23 13:59:33.497 296 13105.10 512.63 56974.34 88888.00 2010-10-23 13:59:34.497 296 13104.32 512.75 56974.09 88888.00 2010-10-23 13:59:35.497 296 13102.50 512.63 56973.85 88888.00 2010-10-23 13:59:36.497 296 13103.15 512.75 56973.97 88888.00 2010-10-23 13:59:37.497 296 13102.24 512.63 56973.24 88888.00 2010-10-23 13:59:38.497 296 13102.37 513.13 56972.62 88888.00 2010-10-23 13:59:39.497 296 13104.06 512.88 56972.26 88888.00 2010-10-23 13:59:40.497 296 13104.45 513.99 56971.89 88888.00 2010-10-23 13:59:41.497 296 13106.40 513.50 56972.75 88888.00 2010-10-23 13:59:42.497 296 13107.56 513.50 56972.75 88888.00 2010-10-23 13:59:43.497 296 13107.96 512.88 56971.65 88888.00 2010-10-23 13:59:44.497 296 13108.34 511.52 56972.99 88888.00 2010-10-23 13:59:45.497 296 13108.21 511.64 56972.75 88888.00 2010-10-23 13:59:46.497 296 13109.25 510.03 56972.50 88888.00 2010-10-23 13:59:47.497 296 13108.47 509.16 56971.77 88888.00 2010-10-23 13:59:48.497 296 13109.64 508.30 56972.26 88888.00 2010-10-23 13:59:49.497 296 13109.12 507.80 56971.89 88888.00 2010-10-23 13:59:50.497 296 13109.25 506.19 56972.87 88888.00 2010-10-23 13:59:51.497 296 13108.73 506.07 56971.89 88888.00 2010-10-23 13:59:52.497 296 13107.30 505.70 56971.40 88888.00 2010-10-23 13:59:53.497 296 13106.27 505.70 56972.26 88888.00 2010-10-23 13:59:54.497 296 13105.23 505.32 56972.38 88888.00 2010-10-23 13:59:55.497 296 13104.97 505.57 56971.53 88888.00 2010-10-23 14:00:00.497 296 13100.94 508.54 56969.69 88888.00 2010-10-23 14:00:01.497 296 13099.90 509.66 56969.32 88888.00 2010-10-23 14:00:02.497 296 13100.29 510.65 56968.10 88888.00 2010-10-23 14:00:03.497 296 13099.25 511.39 56968.22 88888.00 2010-10-23 14:00:04.497 296 13099.25 511.27 56968.10 88888.00 2010-10-23 14:00:05.497 296 13099.51 511.14 56967.37 88888.00 2010-10-23 14:00:06.497 296 13099.12 512.01 56967.49 88888.00 2010-10-23 14:00:07.497 296 13099.90 511.39 56967.12 88888.00 2010-10-23 14:00:08.497 296 13100.55 512.75 56967.37 88888.00 2010-10-23 14:00:09.497 296 13102.37 512.75 56967.73 88888.00 2010-10-23 14:00:10.497 296 13102.50 512.63 56967.49 88888.00 2010-10-23 14:00:11.497 296 13103.02 512.75 56967.12 88888.00 2010-10-23 14:00:12.497 296 13103.41 514.36 56967.25 88888.00 2010-10-23 14:00:13.497 296 13103.28 513.62 56966.88 88888.00 2010-10-23 14:00:14.497 296 13103.93 514.36 56966.76 88888.00 2010-10-23 14:00:15.497 296 13102.11 512.75 56966.76 88888.00 2010-10-23 14:00:16.497 296 13100.94 512.26 56966.39 88888.00 2010-10-23 14:00:17.497 296 13100.03 513.37 56966.27 88888.00 2010-10-23 14:00:18.497 296 13099.25 513.00 56965.54 88888.00 2010-10-23 14:00:19.497 296 13099.38 513.87 56965.66 88888.00 2010-10-23 14:00:20.497 296 13098.47 514.49 56965.66 88888.00 2010-10-23 14:00:21.497 296 13097.69 515.60 56965.17 88888.00 2010-10-23 14:00:22.497 296 13097.04 516.47 56964.31 88888.00 2010-10-23 14:00:23.497 296 13096.78 517.71 56964.92 88888.00 2010-10-23 14:00:24.497 296 13096.65 517.46 56964.07 88888.00 2010-10-23 14:00:25.497 296 13096.39 518.45 56963.95 88888.00 2010-10-23 14:00:26.497 296 13096.13 518.20 56963.70 88888.00 2010-10-23 14:00:27.497 296 13095.61 518.08 56964.31 88888.00 2010-10-23 14:00:28.497 296 13094.96 518.20 56964.19 88888.00 2010-10-23 14:00:29.497 296 13095.35 518.33 56964.07 88888.00 2010-10-23 14:00:30.497 296 13095.74 517.34 56964.19 88888.00 2010-10-23 14:00:31.497 296 13096.13 517.83 56963.95 88888.00 2010-10-23 14:00:32.497 296 13097.95 517.59 56965.05 88888.00 2010-10-23 14:00:33.497 296 13098.21 518.82 56964.68 88888.00 2010-10-23 14:00:34.497 296 13099.64 517.59 56965.54 88888.00 2010-10-23 14:00:35.497 296 13100.16 516.47 56965.90 88888.00 2010-10-23 14:00:36.497 296 13100.55 515.97 56965.66 88888.00 2010-10-23 14:00:37.497 296 13101.46 515.60 56967.00 88888.00 2010-10-23 14:00:38.497 296 13102.24 515.73 56966.88 88888.00 2010-10-23 14:00:39.497 296 13104.32 514.98 56967.37 88888.00 2010-10-23 14:00:40.497 296 13103.93 516.84 56967.61 88888.00 2010-10-23 14:00:41.497 296 13104.32 517.83 56967.49 88888.00 2010-10-23 14:00:42.497 296 13105.62 518.82 56967.98 88888.00 2010-10-23 14:00:43.497 296 13107.04 520.19 56968.71 88888.00 2010-10-23 14:00:44.497 296 13106.79 520.06 56968.22 88888.00 2010-10-23 14:00:45.497 296 13107.56 521.55 56969.32 88888.00 2010-10-23 14:00:46.497 296 13109.12 523.03 56968.71 88888.00 2010-10-23 14:00:47.497 296 13109.38 523.53 56969.94 88888.00 2010-10-23 14:00:48.497 296 13109.51 522.66 56970.67 88888.00 2010-10-23 14:00:49.497 296 13110.42 520.81 56970.91 88888.00 2010-10-23 14:00:50.497 296 13110.55 520.93 56971.40 88888.00 2010-10-23 14:00:51.497 296 13111.46 520.31 56970.91 88888.00 2010-10-23 14:00:52.497 296 13111.59 519.32 56971.65 88888.00 2010-10-23 14:00:53.497 296 13112.24 518.08 56972.50 88888.00 2010-10-23 14:00:54.497 296 13113.02 517.34 56972.38 88888.00 2010-10-23 14:00:55.497 296 13113.80 516.22 56973.11 88888.00 2010-10-23 14:00:56.497 296 13115.23 515.97 56973.61 88888.00 2010-10-23 14:00:57.497 296 13115.36 517.09 56974.70 88888.00 2010-10-23 14:00:58.497 296 13116.66 516.47 56973.73 88888.00 2010-10-23 14:00:59.497 296 13117.18 516.84 56974.70 88888.00 2010-10-23 14:01:00.497 296 13118.09 517.09 56975.44 88888.00 2010-10-23 14:01:01.497 296 13119.26 516.97 56976.17 88888.00 2010-10-23 14:01:02.497 296 13119.65 517.46 56976.05 88888.00 2010-10-23 14:01:03.497 296 13120.04 517.83 56976.54 88888.00 2010-10-23 14:01:04.497 296 13121.21 518.70 56976.66 88888.00 2010-10-23 14:01:05.497 296 13122.25 518.95 56976.91 88888.00 2010-10-23 14:01:06.497 296 13122.77 519.57 56977.64 88888.00 2010-10-23 14:01:07.497 296 13123.81 519.44 56978.25 88888.00 2010-10-23 14:01:08.497 296 13124.59 519.44 56978.74 88888.00 2010-10-23 14:01:09.497 296 13125.88 518.33 56979.23 88888.00 2010-10-23 14:01:10.497 296 13127.31 519.07 56979.23 88888.00 2010-10-23 14:01:11.497 296 13127.70 519.44 56979.23 88888.00 2010-10-23 14:01:12.497 296 13128.35 518.95 56979.96 88888.00 2010-10-23 14:01:13.497 296 13129.78 519.20 56980.09 88888.00 2010-10-23 14:01:14.497 296 13130.04 518.70 56980.57 88888.00 2010-10-23 14:01:15.497 296 13130.17 517.83 56980.94 88888.00 2010-10-23 14:01:16.497 296 13130.69 517.96 56981.92 88888.00 2010-10-23 14:01:17.497 296 13131.60 517.09 56981.55 88888.00 2010-10-23 14:01:18.497 296 13131.60 516.35 56982.16 88888.00 2010-10-23 14:01:19.497 296 13131.60 515.73 56982.29 88888.00 2010-10-23 14:01:20.497 296 13132.51 516.22 56983.26 88888.00 2010-10-23 14:01:21.497 296 13131.86 515.97 56983.14 88888.00 2010-10-23 14:01:22.497 296 13132.51 516.72 56984.61 88888.00 2010-10-23 14:01:23.497 296 13132.12 517.21 56984.36 88888.00 2010-10-23 14:01:24.497 296 13131.73 517.59 56984.85 88888.00 2010-10-23 14:01:25.497 296 13130.69 518.08 56985.71 88888.00 2010-10-23 14:01:26.497 296 13130.43 518.33 56986.07 88888.00 2010-10-23 14:01:27.497 296 13129.91 518.45 56985.95 88888.00 2010-10-23 14:01:28.497 296 13130.43 520.19 56986.81 88888.00 2010-10-23 14:01:29.497 296 13130.43 522.42 56987.30 88888.00 2010-10-23 14:01:30.497 296 13131.08 522.91 56986.81 88888.00 2010-10-23 14:01:31.497 296 13131.73 522.66 56987.30 88888.00 2010-10-23 14:01:32.497 296 13132.64 522.54 56988.03 88888.00 2010-10-23 14:01:33.497 296 13134.07 523.16 56988.40 88888.00 2010-10-23 14:01:34.497 296 13136.02 524.52 56989.01 88888.00 2010-10-23 14:01:35.497 296 13137.84 525.02 56989.62 88888.00 2010-10-23 14:01:36.497 296 13139.14 525.14 56990.11 88888.00 2010-10-23 14:01:37.497 296 13140.05 525.64 56990.84 88888.00 2010-10-23 14:01:38.497 296 13142.39 525.51 56990.84 88888.00 2010-10-23 14:01:39.497 296 13143.68 525.88 56991.33 88888.00 2010-10-23 14:01:40.497 296 13143.94 525.51 56992.55 88888.00 2010-10-23 14:01:41.497 296 13144.72 525.39 56992.07 88888.00 2010-10-23 14:01:42.497 296 13144.72 525.26 56992.55 88888.00 2010-10-23 14:01:43.497 296 13145.24 525.14 56993.66 88888.00 2010-10-23 14:01:44.497 296 13144.85 524.89 56993.90 88888.00 2010-10-23 14:01:45.497 296 13144.08 525.14 56994.39 88888.00 2010-10-23 14:01:46.497 296 13143.17 525.26 56995.12 88888.00 2010-10-23 14:01:47.497 296 13143.42 524.64 56995.12 88888.00 2010-10-23 14:01:48.497 296 13142.39 525.02 56995.86 88888.00 2010-10-23 14:01:49.497 296 13142.65 524.89 56995.86 88888.00 2010-10-23 14:01:50.497 296 13143.17 525.39 56996.71 88888.00 2010-10-23 14:01:51.497 296 13142.39 524.77 56996.47 88888.00 2010-10-23 14:01:52.497 296 13142.91 523.65 56997.57 88888.00 2010-10-23 14:01:53.497 296 13144.21 523.78 56998.18 88888.00 2010-10-23 14:01:54.497 296 13144.59 522.17 56998.79 88888.00 2010-10-23 14:01:55.497 296 13145.50 522.17 56998.91 88888.00 2010-10-23 14:01:56.497 296 13146.02 522.04 56998.30 88888.00 2010-10-23 14:01:57.497 296 13147.19 522.66 56998.91 88888.00 2010-10-23 14:01:58.497 296 13148.10 522.29 56999.52 88888.00 2010-10-23 14:01:59.497 296 13149.40 520.68 56999.65 88888.00 2010-10-23 14:02:00.497 296 13149.53 520.06 57000.14 88888.00 2010-10-23 14:02:01.497 296 13150.05 519.07 57000.26 88888.00 2010-10-23 14:02:02.497 296 13150.44 518.82 57000.38 88888.00 2010-10-23 14:02:03.497 296 13149.66 517.46 57000.26 88888.00 2010-10-23 14:02:04.497 296 13150.05 516.59 57000.87 88888.00 2010-10-23 14:02:05.497 296 13149.40 515.48 57000.50 88888.00 2010-10-23 14:02:06.497 296 13148.88 514.74 57000.75 88888.00 2010-10-23 14:02:07.497 296 13148.36 514.36 57001.36 88888.00 2010-10-23 14:02:08.497 296 13147.19 513.62 57001.48 88888.00 2010-10-23 14:02:09.497 296 13146.41 515.36 57000.75 88888.00 2010-10-23 14:02:10.497 296 13146.67 516.47 57001.73 88888.00 2010-10-23 14:02:11.497 296 13146.02 516.97 57001.23 88888.00 2010-10-23 14:02:12.497 296 13145.63 517.09 57000.62 88888.00 2010-10-23 14:02:13.497 296 13145.37 517.96 57001.11 88888.00 2010-10-23 14:02:14.497 296 13145.76 517.21 57001.11 88888.00 2010-10-23 14:02:15.497 296 13145.50 516.72 57000.99 88888.00 2010-10-23 14:02:16.497 296 13145.37 515.73 57000.75 88888.00 2010-10-23 14:02:17.497 296 13146.02 515.48 57000.99 88888.00 2010-10-23 14:02:18.497 296 13145.76 514.74 57000.50 88888.00 2010-10-23 14:02:19.497 296 13145.37 513.99 57001.11 88888.00 2010-10-23 14:02:20.497 296 13146.15 513.13 57001.11 88888.00 2010-10-23 14:02:21.497 296 13145.50 512.01 57000.38 88888.00 2010-10-23 14:02:22.497 296 13146.15 511.27 57001.23 88888.00 2010-10-23 14:02:23.497 296 13146.02 511.27 57000.62 88888.00 2010-10-23 14:02:24.497 296 13144.59 510.77 57000.26 88888.00 2010-10-23 14:02:25.497 296 13143.17 510.28 57000.50 88888.00 2010-10-23 14:02:26.497 296 13140.83 510.90 57000.87 88888.00 2010-10-23 14:02:27.497 296 13140.31 511.39 57000.14 88888.00 2010-10-23 14:02:28.497 296 13138.49 511.64 56999.89 88888.00 2010-10-23 14:02:29.497 296 13138.75 512.26 56999.89 88888.00 2010-10-23 14:02:30.497 296 13138.36 513.13 57000.62 88888.00 2010-10-23 14:02:31.497 296 13137.06 513.37 57000.01 88888.00 2010-10-23 14:02:32.497 296 13138.49 514.49 57000.26 88888.00 2010-10-23 14:02:33.497 296 13138.49 514.24 56999.89 88888.00 2010-10-23 14:02:35.497 296 13139.14 514.61 57000.14 88888.00 2010-10-23 14:02:36.497 296 13140.05 514.12 56999.77 88888.00 2010-10-23 14:02:37.497 296 13140.70 514.24 56999.77 88888.00 2010-10-23 14:02:38.497 296 13141.61 513.50 57000.14 88888.00 2010-10-23 14:02:39.497 296 13142.65 513.50 57000.50 88888.00 2010-10-23 14:02:40.497 296 13142.65 512.51 57001.11 88888.00 2010-10-23 14:02:41.497 296 13144.08 510.90 57000.62 88888.00 2010-10-23 14:02:42.497 296 13144.33 510.28 57000.14 88888.00 2010-10-23 14:02:43.497 296 13144.33 509.41 57000.50 88888.00 2010-10-23 14:02:44.497 296 13143.81 507.55 57001.11 88888.00 2010-10-23 14:02:45.497 296 13143.42 507.43 57000.75 88888.00 2010-10-23 14:02:46.497 296 13142.91 506.07 57000.75 88888.00 2010-10-23 14:02:47.497 296 13142.26 505.20 57000.62 88888.00 2010-10-23 14:02:48.497 296 13141.48 504.33 57000.62 88888.00 2010-10-23 14:02:49.497 296 13140.05 505.08 57000.14 88888.00 2010-10-23 14:02:50.497 296 13139.92 505.32 57000.14 88888.00 2010-10-23 14:02:51.497 296 13138.62 504.95 57000.14 88888.00 2010-10-23 14:02:52.497 296 13138.23 506.07 57000.38 88888.00 2010-10-23 14:02:53.497 296 13136.54 505.45 56998.91 88888.00 2010-10-23 14:02:54.497 296 13134.98 504.58 56999.77 88888.00 2010-10-23 14:02:55.497 296 13134.59 504.58 56998.43 88888.00 2010-10-23 14:02:56.497 296 13133.55 504.83 56998.06 88888.00 2010-10-23 14:02:57.497 296 13133.03 504.70 56998.43 88888.00 2010-10-23 14:02:58.497 296 13133.29 505.32 56998.06 88888.00 2010-10-23 14:02:59.497 296 13133.55 504.21 56997.45 88888.00 2010-10-23 14:03:00.497 296 13132.12 502.85 56997.57 88888.00 2010-10-23 14:03:01.497 296 13131.60 502.60 56997.20 88888.00 2010-10-23 14:03:02.497 296 13131.47 502.60 56996.10 88888.00 2010-10-23 14:03:03.497 296 13130.69 500.86 56995.86 88888.00 2010-10-23 14:03:04.497 296 13129.13 499.87 56995.12 88888.00 2010-10-23 14:03:05.497 296 13128.35 498.76 56994.88 88888.00 2010-10-23 14:03:06.497 296 13126.14 497.64 56993.54 88888.00 2010-10-23 14:03:07.497 296 13124.98 496.03 56993.04 88888.00 2010-10-23 14:03:08.497 296 13124.33 495.17 56992.19 88888.00 2010-10-23 14:03:09.497 296 13123.16 493.81 56991.21 88888.00 2010-10-23 14:03:10.497 296 13122.51 493.43 56990.84 88888.00 2010-10-23 14:03:11.497 296 13120.43 493.81 56990.72 88888.00 2010-10-23 14:03:12.497 296 13120.30 493.68 56988.89 88888.00 2010-10-23 14:03:13.497 296 13119.39 492.69 56988.89 88888.00 2010-10-23 14:03:14.497 296 13117.96 491.82 56987.42 88888.00 2010-10-23 14:03:15.497 296 13116.66 492.20 56986.56 88888.00 2010-10-23 14:03:16.497 296 13115.23 491.70 56986.07 88888.00 2010-10-23 14:03:17.497 296 13113.80 491.08 56985.46 88888.00 2010-10-23 14:03:18.497 296 13114.19 491.70 56984.98 88888.00 2010-10-23 14:03:19.497 296 13113.02 491.45 56983.75 88888.00 2010-10-23 14:03:20.497 296 13112.37 490.96 56983.88 88888.00 2010-10-23 14:03:21.497 296 13110.16 490.46 56982.77 88888.00 2010-10-23 14:03:22.497 296 13109.25 490.83 56981.43 88888.00 2010-10-23 14:03:23.497 296 13106.92 490.21 56980.94 88888.00 2010-10-23 14:03:24.497 296 13106.14 489.35 56980.57 88888.00 2010-10-23 14:03:25.497 296 13105.36 489.47 56979.96 88888.00 2010-10-23 14:03:26.497 296 13104.19 489.10 56979.47 88888.00 2010-10-23 14:03:27.497 296 13102.76 488.23 56978.86 88888.00 2010-10-23 14:03:28.497 296 13100.55 487.49 56978.00 88888.00 2010-10-23 14:03:29.497 296 13099.25 486.99 56978.00 88888.00 2010-10-23 14:03:30.497 296 13097.30 487.86 56977.76 88888.00 2010-10-23 14:03:31.497 296 13096.65 487.12 56976.54 88888.00 2010-10-23 14:03:32.497 296 13096.26 486.75 56976.42 88888.00 2010-10-23 14:03:33.497 296 13095.22 486.87 56974.58 88888.00 2010-10-23 14:03:34.497 296 13095.09 486.50 56974.83 88888.00 2010-10-23 14:03:35.497 296 13093.92 487.49 56975.07 88888.00 2010-10-23 14:03:36.497 296 13093.01 486.00 56974.34 88888.00 2010-10-23 14:03:37.497 296 13092.23 484.52 56973.97 88888.00 2010-10-23 14:03:38.497 296 13091.45 484.39 56973.85 88888.00 2010-10-23 14:03:39.497 296 13090.02 484.39 56972.99 88888.00 2010-10-23 14:03:40.497 296 13089.25 484.64 56972.99 88888.00 2010-10-23 14:03:41.497 296 13088.08 484.76 56972.50 88888.00 2010-10-23 14:03:42.497 296 13086.65 484.39 56973.11 88888.00 2010-10-23 14:03:43.497 296 13086.13 484.52 56971.40 88888.00 2010-10-23 14:03:44.497 296 13085.74 486.13 56971.40 88888.00 2010-10-23 14:03:45.497 296 13085.09 486.50 56971.04 88888.00 2010-10-23 14:03:46.497 296 13085.48 486.87 56970.43 88888.00 2010-10-23 14:03:47.497 296 13083.53 486.13 56970.30 88888.00 2010-10-23 14:03:48.497 296 13082.10 484.76 56969.81 88888.00 2010-10-23 14:03:49.497 296 13080.67 485.51 56969.57 88888.00 2010-10-23 14:03:50.497 296 13078.98 484.76 56968.71 88888.00 2010-10-23 14:03:51.497 296 13078.20 485.14 56968.59 88888.00 2010-10-23 14:03:52.497 296 13076.64 483.65 56968.71 88888.00 2010-10-23 14:03:53.497 296 13075.34 483.03 56968.47 88888.00 2010-10-23 14:03:54.497 296 13073.52 482.78 56968.47 88888.00 2010-10-23 14:03:55.497 296 13072.61 482.53 56967.98 88888.00 2010-10-23 14:03:56.497 296 13071.57 482.66 56967.12 88888.00 2010-10-23 14:03:57.497 296 13070.79 482.78 56966.64 88888.00 2010-10-23 14:03:58.497 296 13068.33 483.53 56966.39 88888.00 2010-10-23 14:03:59.497 296 13067.81 483.65 56966.39 88888.00 2010-10-23 14:04:00.497 296 13066.64 484.52 56966.27 88888.00 2010-10-23 14:04:01.497 296 13065.86 485.01 56965.90 88888.00 2010-10-23 14:04:02.497 296 13063.39 484.76 56965.05 88888.00 2010-10-23 14:04:03.497 296 13063.52 485.14 56964.55 88888.00 2010-10-23 14:04:04.497 296 13062.61 485.26 56964.31 88888.00 2010-10-23 14:04:05.497 296 13063.78 486.13 56963.70 88888.00 2010-10-23 14:04:06.497 296 13065.08 486.87 56963.82 88888.00 2010-10-23 14:04:07.497 296 13066.51 486.50 56963.46 88888.00 2010-10-23 14:04:08.497 296 13066.12 486.50 56963.21 88888.00 2010-10-23 14:04:09.497 296 13065.60 485.01 56962.60 88888.00 2010-10-23 14:04:10.497 296 13065.99 484.64 56962.36 88888.00 2010-10-23 14:04:11.497 296 13067.55 485.14 56962.36 88888.00 2010-10-23 14:04:12.497 296 13067.42 484.89 56962.36 88888.00 2010-10-23 14:04:13.497 296 13069.11 484.27 56961.99 88888.00 2010-10-23 14:04:14.497 296 13067.94 483.53 56961.62 88888.00 2010-10-23 14:04:15.497 296 13067.29 482.16 56961.62 88888.00 2010-10-23 14:04:16.497 296 13066.77 481.79 56960.28 88888.00 2010-10-23 14:04:17.497 296 13066.77 480.68 56960.16 88888.00 2010-10-23 14:04:18.497 296 13064.82 478.94 56960.89 88888.00 2010-10-23 14:04:19.497 296 13064.17 478.94 56959.05 88888.00 2010-10-23 14:04:20.497 296 13063.78 479.56 56958.93 88888.00 2010-10-23 14:04:21.497 296 13063.26 478.45 56958.08 88888.00 2010-10-23 14:04:22.497 296 13063.13 479.56 56958.32 88888.00 2010-10-23 14:04:23.497 296 13062.87 478.94 56957.59 88888.00 2010-10-23 14:04:24.497 296 13062.22 478.32 56956.86 88888.00 2010-10-23 14:04:25.497 296 13062.22 478.82 56956.36 88888.00 2010-10-23 14:04:26.497 296 13062.61 479.44 56956.12 88888.00 2010-10-23 14:04:27.497 296 13063.52 479.69 56955.88 88888.00 2010-10-23 14:04:28.497 296 13062.35 480.80 56955.51 88888.00 2010-10-23 14:04:29.497 296 13063.26 480.18 56954.65 88888.00 2010-10-23 14:04:30.497 296 13063.00 479.44 56953.92 88888.00 2010-10-23 14:04:31.497 296 13061.05 478.69 56953.43 88888.00 2010-10-23 14:04:32.497 296 13060.79 477.21 56952.45 88888.00 2010-10-23 14:04:33.497 296 13060.27 475.23 56951.35 88888.00 2010-10-23 14:04:34.497 296 13059.36 473.86 56950.62 88888.00 2010-10-23 14:04:35.497 296 13058.97 474.24 56951.60 88888.00 2010-10-23 14:04:36.497 296 13058.45 473.74 56950.38 88888.00 2010-10-23 14:04:37.497 296 13058.45 473.37 56949.27 88888.00 2010-10-23 14:04:38.497 296 13057.67 473.25 56948.91 88888.00 2010-10-23 14:04:39.497 296 13056.37 473.12 56948.42 88888.00 2010-10-23 14:04:40.497 296 13055.07 474.24 56946.95 88888.00 2010-10-23 14:04:41.497 296 13053.25 475.47 56947.07 88888.00 2010-10-23 14:04:42.497 296 13050.79 476.22 56946.46 88888.00 2010-10-23 14:04:43.497 296 13049.75 474.98 56945.24 88888.00 2010-10-23 14:04:44.497 296 13048.06 475.23 56944.75 88888.00 2010-10-23 14:04:45.497 296 13046.50 475.10 56944.87 88888.00 2010-10-23 14:04:46.497 296 13045.07 475.10 56944.38 88888.00 2010-10-23 14:04:47.497 296 13044.81 475.72 56943.77 88888.00 2010-10-23 14:04:48.497 296 13044.03 475.47 56943.41 88888.00 2010-10-23 14:04:49.497 296 13043.51 475.72 56943.04 88888.00 2010-10-23 14:04:50.497 296 13043.51 475.85 56943.77 88888.00 2010-10-23 14:04:51.497 296 13044.16 477.70 56943.77 88888.00 2010-10-23 14:04:52.497 296 13044.81 478.82 56943.04 88888.00 2010-10-23 14:04:53.497 296 13045.20 479.44 56943.41 88888.00 2010-10-23 14:04:54.497 296 13044.81 478.45 56943.28 88888.00 2010-10-23 14:04:55.497 296 13044.42 477.58 56943.41 88888.00 2010-10-23 14:04:56.497 296 13044.03 478.08 56943.65 88888.00 2010-10-23 14:04:57.497 296 13042.86 478.45 56942.79 88888.00 2010-10-23 14:04:58.497 296 13043.51 478.94 56943.04 88888.00 2010-10-23 14:04:59.497 296 13043.38 479.56 56943.04 88888.00 2010-10-23 14:05:00.497 296 13043.77 479.31 56942.91 88888.00 2010-10-23 14:05:01.497 296 13043.51 478.20 56942.43 88888.00 2010-10-23 14:05:02.497 296 13044.03 478.69 56942.06 88888.00 2010-10-23 14:05:03.497 296 13044.81 479.81 56941.94 88888.00 2010-10-23 14:05:04.497 296 13045.07 481.67 56941.94 88888.00 2010-10-23 14:05:05.497 296 13045.46 482.16 56941.45 88888.00 2010-10-23 14:05:06.497 296 13045.20 483.15 56941.45 88888.00 2010-10-23 14:05:07.497 296 13045.98 483.03 56941.82 88888.00 2010-10-23 14:05:08.497 296 13047.02 482.91 56941.45 88888.00 2010-10-23 14:05:09.497 296 13047.02 482.78 56941.94 88888.00 2010-10-23 14:05:10.497 296 13045.98 483.40 56940.96 88888.00 2010-10-23 14:05:11.496 296 13045.72 484.14 56941.69 88888.00 2010-10-23 14:05:12.496 296 13045.72 483.65 56941.82 88888.00 2010-10-23 14:05:13.496 296 13045.59 484.14 56941.69 88888.00 2010-10-23 14:05:14.496 296 13045.59 485.01 56941.57 88888.00 2010-10-23 14:05:15.496 296 13045.72 485.51 56941.69 88888.00 2010-10-23 14:05:16.496 296 13047.54 486.00 56942.67 88888.00 2010-10-23 14:05:17.496 296 13048.97 487.36 56942.30 88888.00 2010-10-23 14:05:18.496 296 13050.53 488.23 56942.55 88888.00 2010-10-23 14:05:19.496 296 13052.61 490.09 56943.28 88888.00 2010-10-23 14:05:20.496 296 13053.77 490.34 56943.41 88888.00 2010-10-23 14:05:21.496 296 13055.07 491.45 56943.65 88888.00 2010-10-23 14:05:22.496 296 13055.98 492.81 56944.26 88888.00 2010-10-23 14:05:23.496 296 13057.41 494.05 56944.63 88888.00 2010-10-23 14:05:24.496 296 13058.58 496.03 56945.48 88888.00 2010-10-23 14:05:25.496 296 13060.40 496.16 56945.85 88888.00 2010-10-23 14:05:26.496 296 13062.48 497.40 56946.34 88888.00 2010-10-23 14:05:27.496 296 13064.56 498.39 56947.93 88888.00 2010-10-23 14:05:28.496 296 13066.64 499.01 56948.30 88888.00 2010-10-23 14:05:29.496 296 13069.11 499.63 56949.27 88888.00 2010-10-23 14:05:30.496 296 13069.89 500.74 56949.64 88888.00 2010-10-23 14:05:31.496 296 13071.96 501.48 56950.50 88888.00 2010-10-23 14:05:32.496 296 13073.78 501.36 56950.86 88888.00 2010-10-23 14:05:33.496 296 13075.73 500.37 56952.33 88888.00 2010-10-23 14:05:34.496 296 13076.51 500.99 56952.21 88888.00 2010-10-23 14:05:35.496 296 13079.11 501.73 56952.94 88888.00 2010-10-23 14:05:36.496 296 13079.63 501.98 56953.68 88888.00 2010-10-23 14:05:37.496 296 13080.80 503.22 56953.80 88888.00 2010-10-23 14:05:38.496 296 13082.10 504.08 56954.65 88888.00 2010-10-23 14:05:39.496 296 13082.75 504.08 56954.90 88888.00 2010-10-23 14:05:40.496 296 13083.92 504.33 56955.51 88888.00 2010-10-23 14:05:41.496 296 13084.83 504.95 56956.36 88888.00 2010-10-23 14:05:42.496 296 13085.35 504.46 56956.73 88888.00 2010-10-23 14:05:43.496 296 13086.78 504.58 56957.34 88888.00 2010-10-23 14:05:44.496 296 13087.17 504.70 56958.20 88888.00 2010-10-23 14:05:45.496 296 13088.08 503.59 56958.93 88888.00 2010-10-23 14:05:46.496 296 13088.99 503.71 56959.18 88888.00 2010-10-23 14:05:47.496 296 13089.50 503.59 56960.40 88888.00 2010-10-23 14:05:48.496 296 13090.41 503.59 56961.38 88888.00 2010-10-23 14:05:49.496 296 13090.41 504.21 56961.13 88888.00 2010-10-23 14:05:50.496 296 13091.97 504.58 56962.23 88888.00 2010-10-23 14:05:51.496 296 13093.01 505.08 56962.72 88888.00 2010-10-23 14:05:52.496 296 13093.40 506.07 56963.82 88888.00 2010-10-23 14:05:53.496 296 13094.83 506.07 56964.31 88888.00 2010-10-23 14:05:54.496 296 13096.26 506.19 56965.17 88888.00 2010-10-23 14:05:55.496 296 13098.34 507.31 56966.27 88888.00 2010-10-23 14:05:56.496 296 13099.25 506.69 56966.76 88888.00 2010-10-23 14:05:57.496 296 13100.42 505.82 56967.49 88888.00 2010-10-23 14:05:58.496 296 13100.68 506.19 56968.22 88888.00 2010-10-23 14:05:59.496 296 13101.98 505.20 56969.32 88888.00 2010-10-23 14:06:00.496 296 13103.15 505.32 56970.06 88888.00 2010-10-23 14:06:01.496 296 13104.58 504.95 56970.67 88888.00 2010-10-23 14:06:02.496 296 13105.36 505.45 56971.04 88888.00 2010-10-23 14:06:03.496 296 13107.56 504.33 56971.65 88888.00 2010-10-23 14:06:04.496 296 13107.17 504.46 56972.02 88888.00 2010-10-23 14:06:05.496 296 13106.92 504.33 56973.11 88888.00 2010-10-23 14:06:06.496 296 13106.66 503.59 56973.97 88888.00 2010-10-23 14:06:07.496 296 13106.53 504.58 56973.97 88888.00 2010-10-23 14:06:08.496 296 13106.92 504.08 56974.34 88888.00 2010-10-23 14:06:09.496 296 13105.75 503.22 56974.46 88888.00 2010-10-23 14:06:10.496 296 13106.27 502.10 56975.80 88888.00 2010-10-23 14:06:11.496 296 13105.75 501.24 56975.80 88888.00 2010-10-23 14:06:12.496 296 13106.27 500.25 56975.93 88888.00 2010-10-23 14:06:13.496 296 13105.62 499.87 56976.78 88888.00 2010-10-23 14:06:14.496 296 13106.27 500.12 56977.27 88888.00 2010-10-23 14:06:15.496 296 13106.14 499.13 56977.52 88888.00 2010-10-23 14:06:16.496 296 13107.17 498.14 56978.00 88888.00 2010-10-23 14:06:17.496 296 13109.25 497.52 56978.25 88888.00 2010-10-23 14:06:18.496 296 13109.77 496.78 56978.74 88888.00 2010-10-23 14:06:19.496 296 13110.81 497.03 56978.37 88888.00 2010-10-23 14:06:20.496 296 13112.76 497.77 56979.11 88888.00 2010-10-23 14:06:21.496 296 13114.06 498.02 56978.98 88888.00 2010-10-23 14:06:22.496 296 13114.58 498.64 56979.11 88888.00 2010-10-23 14:06:23.496 296 13114.32 498.88 56979.23 88888.00 2010-10-23 14:06:24.496 296 13114.32 498.64 56979.59 88888.00 2010-10-23 14:06:25.496 296 13113.80 497.64 56978.98 88888.00 2010-10-23 14:06:26.496 296 13113.93 497.40 56979.84 88888.00 2010-10-23 14:06:27.496 296 13112.76 496.65 56979.72 88888.00 2010-10-23 14:06:28.496 296 13113.80 496.41 56979.96 88888.00 2010-10-23 14:06:29.496 296 13113.02 495.42 56980.82 88888.00 2010-10-23 14:06:30.496 296 13114.45 494.05 56980.09 88888.00 2010-10-23 14:06:31.496 296 13115.49 493.93 56980.21 88888.00 2010-10-23 14:06:32.496 296 13116.27 492.94 56980.21 88888.00 2010-10-23 14:06:33.496 296 13117.57 493.93 56980.94 88888.00 2010-10-23 14:06:34.496 296 13117.31 493.43 56980.94 88888.00 2010-10-23 14:06:35.496 296 13118.09 493.93 56980.94 88888.00 2010-10-23 14:06:36.496 296 13117.31 494.18 56980.94 88888.00 2010-10-23 14:06:37.496 296 13117.96 493.43 56980.94 88888.00 2010-10-23 14:06:38.496 296 13118.35 492.44 56980.45 88888.00 2010-10-23 14:06:39.496 296 13117.96 491.95 56980.70 88888.00 2010-10-23 14:06:40.496 296 13117.57 492.32 56980.82 88888.00 2010-10-23 14:06:41.496 296 13117.70 492.07 56980.82 88888.00 2010-10-23 14:06:42.496 296 13117.57 492.44 56980.70 88888.00 2010-10-23 14:06:43.496 296 13117.44 491.95 56980.57 88888.00 2010-10-23 14:06:44.496 296 13117.31 491.70 56981.43 88888.00 2010-10-23 14:06:45.496 296 13117.05 491.08 56981.06 88888.00 2010-10-23 14:06:46.496 296 13116.53 492.07 56982.04 88888.00 2010-10-23 14:06:47.496 296 13116.14 491.20 56981.92 88888.00 2010-10-23 14:06:48.496 296 13116.01 490.71 56981.67 88888.00 2010-10-23 14:06:49.496 296 13115.75 490.58 56982.53 88888.00 2010-10-23 14:06:50.496 296 13115.36 489.47 56982.04 88888.00 2010-10-23 14:06:51.496 296 13116.40 488.85 56981.80 88888.00 2010-10-23 14:06:52.496 296 13116.53 488.73 56982.77 88888.00 2010-10-23 14:06:53.496 296 13116.53 488.48 56982.53 88888.00 2010-10-23 14:06:54.496 296 13116.66 488.85 56982.29 88888.00 2010-10-23 14:06:55.496 296 13116.66 488.97 56982.77 88888.00 2010-10-23 14:06:56.496 296 13116.66 490.46 56982.53 88888.00 2010-10-23 14:06:57.496 296 13117.96 489.72 56982.77 88888.00 2010-10-23 14:06:58.496 296 13118.09 491.08 56983.02 88888.00 2010-10-23 14:06:59.496 296 13119.00 490.58 56983.26 88888.00 2010-10-23 14:07:00.496 296 13118.87 489.47 56982.89 88888.00 2010-10-23 14:07:01.496 296 13119.39 489.97 56983.63 88888.00 2010-10-23 14:07:02.496 296 13119.26 489.59 56983.51 88888.00 2010-10-23 14:07:03.496 296 13119.13 490.58 56983.14 88888.00 2010-10-23 14:07:04.496 296 13119.26 490.96 56983.14 88888.00 2010-10-23 14:07:05.496 296 13118.35 491.45 56983.51 88888.00 2010-10-23 14:07:06.496 296 13118.22 491.70 56983.51 88888.00 2010-10-23 14:07:07.496 296 13117.31 492.32 56982.77 88888.00 2010-10-23 14:07:08.496 296 13115.88 492.81 56983.14 88888.00 2010-10-23 14:07:09.496 296 13115.10 493.31 56982.89 88888.00 2010-10-23 14:07:10.496 296 13114.19 492.44 56982.77 88888.00 2010-10-23 14:07:11.496 296 13112.50 491.45 56982.41 88888.00 2010-10-23 14:07:12.496 296 13111.46 491.82 56982.16 88888.00 2010-10-23 14:07:13.496 296 13110.03 491.95 56982.16 88888.00 2010-10-23 14:07:14.496 296 13108.99 491.20 56982.53 88888.00 2010-10-23 14:07:15.496 296 13107.69 491.95 56981.67 88888.00 2010-10-23 14:07:16.496 296 13107.04 491.82 56982.53 88888.00 2010-10-23 14:07:17.496 296 13105.75 492.07 56981.92 88888.00 2010-10-23 14:07:18.496 296 13103.93 491.82 56981.31 88888.00 2010-10-23 14:07:19.496 296 13101.98 492.69 56981.18 88888.00 2010-10-23 14:07:20.496 296 13100.42 493.93 56980.94 88888.00 2010-10-23 14:07:21.496 296 13099.90 493.81 56980.82 88888.00 2010-10-23 14:07:22.496 296 13098.86 492.44 56980.21 88888.00 2010-10-23 14:07:23.496 296 13097.69 492.57 56980.33 88888.00 2010-10-23 14:07:24.496 296 13095.48 492.81 56979.72 88888.00 2010-10-23 14:07:25.496 296 13094.05 492.69 56979.47 88888.00 2010-10-23 14:07:26.496 296 13093.01 492.20 56979.59 88888.00 2010-10-23 14:07:27.496 296 13091.19 492.81 56979.59 88888.00 2010-10-23 14:07:28.496 296 13090.41 492.07 56978.62 88888.00 2010-10-23 14:07:29.496 296 13088.60 491.95 56978.74 88888.00 2010-10-23 14:07:30.496 296 13087.95 492.32 56978.37 88888.00 2010-10-23 14:07:31.496 296 13087.04 490.83 56978.00 88888.00 2010-10-23 14:07:32.496 296 13086.78 491.45 56977.52 88888.00 2010-10-23 14:07:33.496 296 13085.35 491.95 56977.15 88888.00 2010-10-23 14:07:34.496 296 13084.83 492.07 56977.52 88888.00 2010-10-23 14:07:35.496 296 13084.44 491.08 56976.54 88888.00 2010-10-23 14:07:36.496 296 13083.53 490.46 56975.80 88888.00 2010-10-23 14:07:37.496 296 13082.75 490.46 56974.83 88888.00 2010-10-23 14:07:38.496 296 13081.84 490.71 56975.20 88888.00 2010-10-23 14:07:39.496 296 13081.71 490.21 56974.09 88888.00 2010-10-23 14:07:40.496 296 13080.54 490.09 56973.85 88888.00 2010-10-23 14:07:41.496 296 13080.93 490.34 56973.48 88888.00 2010-10-23 14:07:42.496 296 13078.59 488.60 56972.75 88888.00 2010-10-23 14:07:43.496 296 13078.20 488.36 56972.26 88888.00 2010-10-23 14:07:44.496 296 13077.68 489.47 56971.65 88888.00 2010-10-23 14:07:45.496 296 13078.20 490.96 56971.65 88888.00 2010-10-23 14:07:46.496 296 13077.55 492.32 56971.89 88888.00 2010-10-23 14:07:47.496 296 13078.33 492.07 56971.04 88888.00 2010-10-23 14:07:48.496 296 13078.72 492.44 56969.94 88888.00 2010-10-23 14:07:49.496 296 13079.50 493.19 56970.30 88888.00 2010-10-23 14:07:50.496 296 13079.89 494.05 56970.18 88888.00 2010-10-23 14:07:51.496 296 13079.76 493.93 56970.06 88888.00 2010-10-23 14:07:52.496 296 13079.50 494.05 56968.96 88888.00 2010-10-23 14:07:53.496 296 13079.37 494.67 56969.57 88888.00 2010-10-23 14:07:54.496 296 13080.02 494.05 56968.84 88888.00 2010-10-23 14:07:55.496 296 13080.80 494.05 56968.59 88888.00 2010-10-23 14:07:56.496 296 13081.45 493.56 56967.49 88888.00 2010-10-23 14:07:57.496 296 13081.71 493.31 56967.98 88888.00 2010-10-23 14:07:58.496 296 13082.23 493.06 56967.61 88888.00 2010-10-23 14:07:59.496 296 13083.79 493.43 56967.49 88888.00 2010-10-23 14:08:00.496 296 13083.79 493.06 56966.76 88888.00 2010-10-23 14:08:01.496 296 13083.92 493.68 56965.90 88888.00 2010-10-23 14:08:02.496 296 13085.22 493.31 56966.51 88888.00 2010-10-23 14:08:03.496 296 13085.61 493.06 56966.39 88888.00 2010-10-23 14:08:04.496 296 13086.39 491.95 56966.27 88888.00 2010-10-23 14:08:05.496 296 13087.69 491.33 56966.51 88888.00 2010-10-23 14:08:06.496 296 13088.60 490.71 56965.78 88888.00 2010-10-23 14:08:07.496 296 13089.50 491.33 56966.27 88888.00 2010-10-23 14:08:08.496 296 13090.93 491.45 56966.02 88888.00 2010-10-23 14:08:09.496 296 13092.36 492.57 56966.27 88888.00 2010-10-23 14:08:10.496 296 13095.35 492.57 56966.88 88888.00 2010-10-23 14:08:11.496 296 13096.91 494.42 56967.25 88888.00 2010-10-23 14:08:12.496 296 13098.60 494.80 56967.25 88888.00 2010-10-23 14:08:13.496 296 13100.16 495.04 56967.86 88888.00 2010-10-23 14:08:14.496 296 13100.81 495.42 56967.98 88888.00 2010-10-23 14:08:15.496 296 13100.29 495.29 56968.35 88888.00 2010-10-23 14:08:16.496 296 13101.33 496.28 56969.20 88888.00 2010-10-23 14:08:17.496 296 13102.76 497.03 56969.57 88888.00 2010-10-23 14:08:18.496 296 13105.23 497.03 56969.57 88888.00 2010-10-23 14:08:19.496 296 13105.62 497.15 56971.04 88888.00 2010-10-23 14:08:20.496 296 13107.43 495.91 56971.28 88888.00 2010-10-23 14:08:21.496 296 13109.25 497.27 56971.40 88888.00 2010-10-23 14:08:22.496 296 13110.29 499.01 56972.02 88888.00 2010-10-23 14:08:23.496 296 13112.63 499.87 56972.99 88888.00 2010-10-23 14:08:24.496 296 13114.32 499.13 56974.09 88888.00 2010-10-23 14:08:25.496 296 13116.01 498.26 56973.61 88888.00 2010-10-23 14:08:26.496 296 13117.18 498.14 56974.70 88888.00 2010-10-23 14:08:27.496 296 13119.91 497.27 56974.95 88888.00 2010-10-23 14:08:28.496 296 13120.17 497.40 56975.93 88888.00 2010-10-23 14:08:29.496 296 13120.17 498.14 56977.39 88888.00 2010-10-23 14:08:30.496 296 13119.91 498.76 56977.88 88888.00 2010-10-23 14:08:31.496 296 13119.26 498.02 56978.25 88888.00 2010-10-23 14:08:32.496 296 13118.48 499.25 56978.74 88888.00 2010-10-23 14:08:33.496 296 13117.05 498.88 56979.96 88888.00 2010-10-23 14:08:34.496 296 13116.53 498.76 56980.09 88888.00 2010-10-23 14:08:35.496 296 13116.40 499.13 56980.33 88888.00 2010-10-23 14:08:36.496 296 13114.06 499.63 56980.82 88888.00 2010-10-23 14:08:37.496 296 13113.41 499.63 56982.16 88888.00 2010-10-23 14:08:38.496 296 13113.93 501.24 56982.41 88888.00 2010-10-23 14:08:39.496 296 13114.84 501.73 56982.65 88888.00 2010-10-23 14:08:40.496 296 13115.62 503.22 56982.89 88888.00 2010-10-23 14:08:41.496 296 13116.40 503.71 56983.39 88888.00 2010-10-23 14:08:42.496 296 13118.09 504.70 56984.48 88888.00 2010-10-23 14:08:43.496 296 13118.35 504.95 56984.61 88888.00 2010-10-23 14:08:44.496 296 13118.87 506.19 56985.34 88888.00 2010-10-23 14:08:45.496 296 13119.00 505.70 56985.22 88888.00 2010-10-23 14:08:46.496 296 13120.69 506.19 56986.32 88888.00 2010-10-23 14:08:47.496 296 13121.47 505.70 56985.83 88888.00 2010-10-23 14:08:48.496 296 13123.55 505.20 56987.42 88888.00 2010-10-23 14:08:49.496 296 13124.59 506.07 56987.79 88888.00 2010-10-23 14:08:50.496 296 13126.01 505.45 56988.28 88888.00 2010-10-23 14:08:51.496 296 13125.88 505.70 56988.64 88888.00 2010-10-23 14:08:52.496 296 13126.40 506.31 56989.13 88888.00 2010-10-23 14:08:53.496 296 13126.01 505.94 56990.23 88888.00 2010-10-23 14:08:54.496 296 13125.11 505.08 56991.09 88888.00 2010-10-23 14:08:55.496 296 13125.37 504.95 56991.45 88888.00 2010-10-23 14:08:56.496 296 13125.75 505.32 56991.58 88888.00 2010-10-23 14:08:57.496 296 13126.53 504.46 56992.68 88888.00 2010-10-23 14:08:58.496 296 13128.09 504.08 56993.04 88888.00 2010-10-23 14:08:59.496 296 13129.39 503.84 56993.29 88888.00 2010-10-23 14:09:00.496 296 13130.43 504.21 56993.78 88888.00 2010-10-23 14:09:01.496 296 13131.34 506.31 56994.76 88888.00 2010-10-23 14:09:02.496 296 13132.77 507.80 56995.25 88888.00 2010-10-23 14:09:03.496 296 13134.07 507.80 56996.22 88888.00 2010-10-23 14:09:04.496 296 13134.85 507.68 56996.10 88888.00 2010-10-23 14:09:05.496 296 13135.11 506.31 56996.34 88888.00 2010-10-23 14:09:06.496 296 13136.67 506.31 56996.84 88888.00 2010-10-23 14:09:07.496 296 13136.67 505.57 56997.69 88888.00 2010-10-23 14:09:08.496 296 13137.58 506.31 56997.69 88888.00 2010-10-23 14:09:09.496 296 13137.58 506.69 56998.30 88888.00 2010-10-23 14:09:10.496 296 13137.97 507.18 56999.40 88888.00 2010-10-23 14:09:11.496 296 13137.84 506.93 56998.79 88888.00 2010-10-23 14:09:12.496 296 13137.19 505.20 56999.16 88888.00 2010-10-23 14:09:13.496 296 13135.50 502.97 56999.77 88888.00 2010-10-23 14:09:14.496 296 13136.15 503.59 57000.62 88888.00 2010-10-23 14:09:15.496 296 13136.15 503.84 57000.26 88888.00 2010-10-23 14:09:16.496 296 13136.54 501.86 57001.11 88888.00 2010-10-23 14:09:17.496 296 13137.71 502.35 57001.48 88888.00 2010-10-23 14:09:18.496 296 13139.27 501.36 57001.11 88888.00 2010-10-23 14:09:19.496 296 13140.05 499.87 57001.11 88888.00 2010-10-23 14:09:20.496 296 13141.35 499.75 57001.48 88888.00 2010-10-23 14:09:21.496 296 13141.74 500.25 57002.09 88888.00 2010-10-23 14:09:22.496 296 13142.91 500.00 57002.09 88888.00 2010-10-23 14:09:23.496 296 13141.48 499.87 57003.19 88888.00 2010-10-23 14:09:24.496 296 13142.91 499.75 57003.44 88888.00 2010-10-23 14:09:25.496 296 13143.55 500.74 57002.58 88888.00 2010-10-23 14:09:26.496 296 13145.24 500.62 57004.05 88888.00 2010-10-23 14:09:27.496 296 13145.89 500.12 57004.54 88888.00 2010-10-23 14:09:28.496 296 13144.98 500.00 57004.90 88888.00 2010-10-23 14:09:29.496 296 13144.59 500.12 57004.66 88888.00 2010-10-23 14:09:30.496 296 13144.46 499.87 57004.90 88888.00 2010-10-23 14:09:31.496 296 13144.33 499.63 57005.27 88888.00 2010-10-23 14:09:32.496 296 13142.91 499.50 57005.03 88888.00 2010-10-23 14:09:33.496 296 13141.61 499.63 57005.88 88888.00 2010-10-23 14:09:34.496 296 13141.61 498.88 57005.27 88888.00 2010-10-23 14:09:35.496 296 13141.74 500.12 57006.12 88888.00 2010-10-23 14:09:36.496 296 13141.35 501.98 57006.00 88888.00 2010-10-23 14:09:37.496 296 13141.22 502.60 57006.37 88888.00 2010-10-23 14:09:38.496 296 13140.57 503.22 57005.76 88888.00 2010-10-23 14:09:39.496 296 13140.44 502.10 57006.74 88888.00 2010-10-23 14:09:40.496 296 13140.70 502.85 57006.98 88888.00 2010-10-23 14:09:41.496 296 13140.57 502.23 57006.37 88888.00 2010-10-23 14:09:42.496 296 13140.44 501.86 57007.35 88888.00 2010-10-23 14:09:43.496 296 13140.96 502.35 57006.37 88888.00 2010-10-23 14:09:44.496 296 13141.09 502.23 57007.47 88888.00 2010-10-23 14:09:45.496 296 13141.87 502.97 57007.84 88888.00 2010-10-23 14:09:46.496 296 13142.00 504.33 57008.08 88888.00 2010-10-23 14:09:47.496 296 13142.26 505.70 57008.21 88888.00 2010-10-23 14:09:48.496 296 13141.61 505.45 57008.33 88888.00 2010-10-23 14:09:49.496 296 13141.61 506.81 57008.82 88888.00 2010-10-23 14:09:50.496 296 13141.74 506.81 57009.30 88888.00 2010-10-23 14:09:51.496 296 13141.48 507.31 57009.79 88888.00 2010-10-23 14:09:52.496 296 13141.09 507.06 57010.04 88888.00 2010-10-23 14:09:53.496 296 13141.61 506.93 57010.77 88888.00 2010-10-23 14:09:54.496 296 13141.87 506.93 57009.67 88888.00 2010-10-23 14:09:55.496 296 13142.00 506.93 57010.41 88888.00 2010-10-23 14:09:56.496 296 13143.04 506.93 57010.89 88888.00 2010-10-23 14:09:57.496 296 13144.59 507.31 57010.77 88888.00 2010-10-23 14:09:58.496 296 13146.80 507.06 57011.88 88888.00 2010-10-23 14:09:59.496 296 13147.06 507.43 57011.88 88888.00 2010-10-23 14:10:00.496 296 13148.10 506.19 57012.36 88888.00 2010-10-23 14:10:01.496 296 13148.49 506.07 57012.61 88888.00 2010-10-23 14:10:02.496 296 13149.79 507.18 57013.22 88888.00 2010-10-23 14:10:03.496 296 13149.14 507.43 57012.97 88888.00 2010-10-23 14:10:04.496 296 13148.75 507.06 57013.59 88888.00 2010-10-23 14:10:05.496 296 13148.36 507.18 57013.59 88888.00 2010-10-23 14:10:06.496 296 13148.36 507.18 57013.59 88888.00 2010-10-23 14:10:07.496 296 13149.53 509.53 57014.81 88888.00 2010-10-23 14:10:08.496 296 13149.92 510.28 57014.93 88888.00 2010-10-23 14:10:09.496 296 13148.49 508.42 57014.56 88888.00 2010-10-23 14:10:10.496 296 13148.36 508.30 57014.81 88888.00 2010-10-23 14:10:11.496 296 13147.32 508.05 57014.93 88888.00 2010-10-23 14:10:12.496 296 13146.41 506.81 57015.66 88888.00 2010-10-23 14:10:13.496 296 13147.58 507.43 57014.93 88888.00 2010-10-23 14:10:14.496 296 13147.97 508.67 57016.03 88888.00 2010-10-23 14:10:15.496 296 13147.84 508.42 57016.03 88888.00 2010-10-23 14:10:16.496 296 13148.23 508.67 57016.03 88888.00 2010-10-23 14:10:17.496 296 13148.88 509.16 57015.91 88888.00 2010-10-23 14:10:18.496 296 13149.27 508.92 57016.03 88888.00 2010-10-23 14:10:19.496 296 13150.31 510.40 57016.27 88888.00 2010-10-23 14:10:20.496 296 13150.18 510.03 57016.89 88888.00 2010-10-23 14:10:21.496 296 13150.31 509.91 57017.13 88888.00 2010-10-23 14:10:22.496 296 13150.57 510.53 57017.01 88888.00 2010-10-23 14:10:23.496 296 13150.57 511.14 57016.52 88888.00 2010-10-23 14:10:24.496 296 13150.70 511.76 57017.13 88888.00 2010-10-23 14:10:25.496 296 13151.22 513.13 57017.25 88888.00 2010-10-23 14:10:26.496 296 13151.09 512.63 57017.38 88888.00 2010-10-23 14:10:27.496 296 13150.96 511.89 57017.86 88888.00 2010-10-23 14:10:28.496 296 13150.44 511.39 57017.99 88888.00 2010-10-23 14:10:29.496 296 13150.57 511.14 57017.99 88888.00 2010-10-23 14:10:30.496 296 13150.05 511.89 57018.72 88888.00 2010-10-23 14:10:31.496 296 13150.44 512.14 57018.48 88888.00 2010-10-23 14:10:32.496 296 13150.31 511.76 57019.21 88888.00 2010-10-23 14:10:33.496 296 13149.14 511.14 57019.21 88888.00 2010-10-23 14:10:34.496 296 13149.79 509.91 57019.21 88888.00 2010-10-23 14:10:35.496 296 13149.14 510.53 57019.21 88888.00 2010-10-23 14:10:36.496 296 13149.27 509.91 57019.57 88888.00 2010-10-23 14:10:37.496 296 13148.75 510.15 57019.70 88888.00 2010-10-23 14:10:38.496 296 13147.84 509.41 57019.45 88888.00 2010-10-23 14:10:39.496 296 13147.19 508.05 57019.70 88888.00 2010-10-23 14:10:40.496 296 13146.80 507.92 57020.07 88888.00 2010-10-23 14:10:41.496 296 13145.76 506.07 57019.57 88888.00 2010-10-23 14:10:42.496 296 13144.85 506.31 57019.70 88888.00 2010-10-23 14:10:43.496 296 13143.68 505.32 57019.57 88888.00 2010-10-23 14:10:44.496 296 13142.39 505.94 57019.94 88888.00 2010-10-23 14:10:45.496 296 13141.35 506.31 57020.19 88888.00 2010-10-23 14:10:46.496 296 13140.31 507.55 57020.68 88888.00 2010-10-23 14:10:47.496 296 13139.53 507.68 57020.07 88888.00 2010-10-23 14:10:48.496 296 13139.66 508.17 57020.68 88888.00 2010-10-23 14:10:49.496 296 13139.40 508.92 57020.55 88888.00 2010-10-23 14:10:50.496 296 13140.05 509.41 57020.19 88888.00 2010-10-23 14:10:51.496 296 13140.18 509.41 57020.43 88888.00 2010-10-23 14:10:52.496 296 13140.96 510.65 57020.92 88888.00 2010-10-23 14:10:53.496 296 13142.26 510.53 57020.43 88888.00 2010-10-23 14:10:54.496 296 13142.26 511.02 57020.19 88888.00 2010-10-23 14:10:55.496 296 13141.87 511.64 57020.31 88888.00 2010-10-23 14:10:56.496 296 13140.31 510.90 57020.19 88888.00 2010-10-23 14:10:57.496 296 13139.01 510.15 57020.92 88888.00 2010-10-23 14:10:58.496 296 13137.84 509.66 57021.29 88888.00 2010-10-23 14:10:59.496 296 13137.06 510.15 57020.92 88888.00 2010-10-23 14:11:00.496 296 13136.02 509.29 57020.92 88888.00 2010-10-23 14:11:01.496 296 13135.37 510.15 57020.92 88888.00 2010-10-23 14:11:02.496 296 13133.55 509.53 57020.55 88888.00 2010-10-23 14:11:03.496 296 13133.03 508.54 57020.31 88888.00 2010-10-23 14:11:04.496 296 13132.12 508.67 57019.82 88888.00 2010-10-23 14:11:05.496 296 13132.12 509.53 57019.45 88888.00 2010-10-23 14:11:06.496 296 13131.21 510.03 57019.82 88888.00 2010-10-23 14:11:07.496 296 13132.12 509.41 57019.70 88888.00 2010-10-23 14:11:08.496 296 13130.95 509.66 57019.09 88888.00 2010-10-23 14:11:09.496 296 13130.69 508.67 57018.84 88888.00 2010-10-23 14:11:10.496 296 13128.48 508.17 57018.60 88888.00 2010-10-23 14:11:11.496 296 13128.48 508.67 57018.11 88888.00 2010-10-23 14:11:12.496 296 13127.70 510.53 57017.74 88888.00 2010-10-23 14:11:13.496 296 13127.70 510.28 57017.86 88888.00 2010-10-23 14:11:14.496 296 13127.57 509.29 57016.89 88888.00 2010-10-23 14:11:15.496 296 13126.01 508.67 57016.27 88888.00 2010-10-23 14:11:16.496 296 13124.59 509.78 57016.52 88888.00 2010-10-23 14:11:17.496 296 13124.85 510.15 57016.15 88888.00 2010-10-23 14:11:18.496 296 13123.29 511.02 57015.30 88888.00 2010-10-23 14:11:19.496 296 13122.25 511.27 57015.42 88888.00 2010-10-23 14:11:20.496 296 13121.21 512.63 57015.66 88888.00 2010-10-23 14:11:21.496 296 13119.78 511.89 57014.68 88888.00 2010-10-23 14:11:22.496 296 13119.00 511.89 57014.07 88888.00 2010-10-23 14:11:23.496 296 13117.83 511.64 57014.07 88888.00 2010-10-23 14:11:24.496 296 13118.48 511.39 57013.71 88888.00 2010-10-23 14:11:25.496 296 13118.48 510.90 57013.34 88888.00 2010-10-23 14:11:26.496 296 13118.48 511.89 57012.97 88888.00 2010-10-23 14:11:27.496 296 13119.39 512.14 57012.48 88888.00 2010-10-23 14:11:28.496 296 13119.00 512.14 57012.36 88888.00 2010-10-23 14:11:29.496 296 13119.13 512.01 57011.75 88888.00 2010-10-23 14:11:30.496 296 13118.61 511.27 57011.63 88888.00 2010-10-23 14:11:31.496 296 13118.87 511.89 57011.51 88888.00 2010-10-23 14:11:32.496 296 13118.48 510.65 57011.14 88888.00 2010-10-23 14:11:33.496 296 13118.61 511.39 57010.65 88888.00 2010-10-23 14:11:34.496 296 13118.74 510.90 57011.14 88888.00 2010-10-23 14:11:35.496 296 13118.74 510.65 57010.41 88888.00 2010-10-23 14:11:36.496 296 13118.09 511.52 57010.41 88888.00 2010-10-23 14:11:37.496 296 13118.22 511.76 57010.65 88888.00 2010-10-23 14:11:38.496 296 13117.31 512.63 57011.02 88888.00 2010-10-23 14:11:39.496 296 13117.57 512.51 57010.65 88888.00 2010-10-23 14:11:40.496 296 13116.92 513.50 57011.02 88888.00 2010-10-23 14:11:41.496 296 13117.44 512.26 57010.77 88888.00 2010-10-23 14:11:42.496 296 13117.05 513.00 57010.04 88888.00 2010-10-23 14:11:43.496 296 13116.01 512.01 57010.16 88888.00 2010-10-23 14:11:44.496 296 13116.53 512.26 57010.04 88888.00 2010-10-23 14:11:45.496 296 13117.31 512.38 57010.04 88888.00 2010-10-23 14:11:46.496 296 13117.96 512.38 57009.43 88888.00 2010-10-23 14:11:47.496 296 13117.96 513.62 57009.30 88888.00 2010-10-23 14:11:48.496 296 13119.65 513.62 57009.18 88888.00 2010-10-23 14:11:49.496 296 13119.39 513.13 57009.43 88888.00 2010-10-23 14:11:50.496 296 13119.91 513.37 57008.94 88888.00 2010-10-23 14:11:51.496 296 13119.65 513.50 57008.45 88888.00 2010-10-23 14:11:52.496 296 13120.17 514.86 57008.21 88888.00 2010-10-23 14:11:53.496 296 13121.34 515.36 57008.94 88888.00 2010-10-23 14:11:54.496 296 13120.43 516.10 57009.43 88888.00 2010-10-23 14:11:55.496 296 13120.69 515.36 57009.18 88888.00 2010-10-23 14:11:56.496 296 13119.00 515.48 57008.70 88888.00 2010-10-23 14:11:57.496 296 13119.13 515.60 57008.57 88888.00 2010-10-23 14:11:58.496 296 13119.91 514.98 57009.18 88888.00 2010-10-23 14:11:59.496 296 13119.39 515.23 57008.94 88888.00 2010-10-23 14:12:00.496 296 13119.00 515.73 57008.33 88888.00 2010-10-23 14:12:01.496 296 13119.13 516.10 57008.82 88888.00 2010-10-23 14:12:02.496 296 13119.39 515.85 57008.70 88888.00 2010-10-23 14:12:03.496 296 13118.74 515.73 57008.82 88888.00 2010-10-23 14:12:04.496 296 13118.35 515.73 57008.45 88888.00 2010-10-23 14:12:05.496 296 13118.35 516.35 57008.82 88888.00 2010-10-23 14:12:06.496 296 13117.70 516.47 57009.06 88888.00 2010-10-23 14:12:07.496 296 13118.61 516.97 57008.70 88888.00 2010-10-23 14:12:08.496 296 13117.44 516.97 57008.82 88888.00 2010-10-23 14:12:09.496 296 13116.79 516.35 57008.82 88888.00 2010-10-23 14:12:10.496 296 13116.79 516.10 57008.33 88888.00 2010-10-23 14:12:11.496 296 13115.75 515.85 57008.21 88888.00 2010-10-23 14:12:12.496 296 13115.88 516.22 57008.33 88888.00 2010-10-23 14:12:13.496 296 13114.97 515.48 57007.71 88888.00 2010-10-23 14:12:14.496 296 13114.71 514.86 57007.84 88888.00 2010-10-23 14:12:15.496 296 13113.54 514.36 57007.84 88888.00 2010-10-23 14:12:16.496 296 13112.63 513.75 57007.23 88888.00 2010-10-23 14:12:17.496 296 13110.68 512.38 57007.84 88888.00 2010-10-23 14:12:18.496 296 13110.55 512.01 57007.35 88888.00 2010-10-23 14:12:19.496 296 13107.17 511.64 57006.49 88888.00 2010-10-23 14:12:20.496 296 13106.66 511.39 57006.74 88888.00 2010-10-23 14:12:21.496 296 13104.71 510.90 57006.62 88888.00 2010-10-23 14:12:22.496 296 13103.93 510.65 57006.49 88888.00 2010-10-23 14:12:23.496 296 13103.15 508.79 57006.62 88888.00 2010-10-23 14:12:24.496 296 13103.41 510.15 57005.15 88888.00 2010-10-23 14:12:25.496 296 13102.89 510.28 57005.03 88888.00 2010-10-23 14:12:26.496 296 13102.76 510.77 57004.29 88888.00 2010-10-23 14:12:27.496 296 13103.54 511.02 57004.05 88888.00 2010-10-23 14:12:28.496 296 13102.24 511.76 57003.93 88888.00 2010-10-23 14:12:29.496 296 13101.72 511.76 57003.56 88888.00 2010-10-23 14:12:30.496 296 13101.33 512.26 57003.19 88888.00 2010-10-23 14:12:31.496 296 13100.29 512.75 57002.09 88888.00 2010-10-23 14:12:32.496 296 13099.64 512.38 57002.21 88888.00 2010-10-23 14:12:33.496 296 13099.77 511.89 57001.23 88888.00 2010-10-23 14:12:34.496 296 13100.94 512.26 57000.87 88888.00 2010-10-23 14:12:35.496 296 13100.94 512.63 57000.38 88888.00 2010-10-23 14:12:36.496 296 13101.46 512.38 57000.50 88888.00 2010-10-23 14:12:37.496 296 13100.68 511.39 57000.38 88888.00 2010-10-23 14:12:38.496 296 13100.94 511.39 57000.01 88888.00 2010-10-23 14:12:39.496 296 13101.20 510.40 56999.40 88888.00 2010-10-23 14:12:40.496 296 13101.59 510.15 56999.65 88888.00 2010-10-23 14:12:41.496 296 13100.81 511.14 56998.91 88888.00 2010-10-23 14:12:42.496 296 13100.81 512.14 56998.55 88888.00 2010-10-23 14:12:43.496 296 13100.03 512.26 56999.04 88888.00 2010-10-23 14:12:44.496 296 13100.42 512.51 56998.79 88888.00 2010-10-23 14:12:45.496 296 13101.07 512.51 56998.91 88888.00 2010-10-23 14:12:46.496 296 13100.55 513.13 56998.55 88888.00 2010-10-23 14:12:47.496 296 13099.12 512.75 56999.16 88888.00 2010-10-23 14:12:48.496 296 13098.60 511.64 56998.91 88888.00 2010-10-23 14:12:49.496 296 13097.56 511.76 56998.30 88888.00 2010-10-23 14:12:50.496 296 13097.56 511.27 56998.43 88888.00 2010-10-23 14:12:51.496 296 13097.43 511.39 56998.55 88888.00 2010-10-23 14:12:52.496 296 13098.47 512.38 56997.69 88888.00 2010-10-23 14:12:53.496 296 13098.86 513.25 56998.30 88888.00 2010-10-23 14:12:54.496 296 13099.12 512.51 56997.81 88888.00 2010-10-23 14:12:55.496 296 13099.38 512.38 56997.81 88888.00 2010-10-23 14:12:56.496 296 13098.86 511.76 56997.45 88888.00 2010-10-23 14:12:57.496 296 13100.03 512.01 56997.32 88888.00 2010-10-23 14:12:58.496 296 13099.38 513.13 56997.32 88888.00 2010-10-23 14:12:59.496 296 13099.64 512.88 56997.57 88888.00 2010-10-23 14:13:00.496 296 13100.16 512.51 56997.32 88888.00 2010-10-23 14:13:01.496 296 13100.55 512.38 56997.32 88888.00 2010-10-23 14:13:02.496 296 13099.38 512.51 56996.71 88888.00 2010-10-23 14:13:03.496 296 13099.77 512.51 56996.96 88888.00 2010-10-23 14:13:04.496 296 13099.25 512.01 56997.45 88888.00 2010-10-23 14:13:05.496 296 13097.82 512.38 56997.08 88888.00 2010-10-23 14:13:06.496 296 13096.91 511.27 56996.84 88888.00 2010-10-23 14:13:07.496 296 13096.13 510.90 56996.59 88888.00 2010-10-23 14:13:08.496 296 13096.00 509.91 56996.96 88888.00 2010-10-23 14:13:09.496 296 13096.26 508.17 56996.71 88888.00 2010-10-23 14:13:10.496 296 13096.78 508.42 56996.34 88888.00 2010-10-23 14:13:11.496 296 13096.91 508.54 56995.49 88888.00 2010-10-23 14:13:12.496 296 13098.60 508.54 56995.98 88888.00 2010-10-23 14:13:13.496 296 13098.86 508.30 56995.61 88888.00 2010-10-23 14:13:14.496 296 13100.03 507.92 56995.49 88888.00 2010-10-23 14:13:15.496 296 13101.07 507.31 56995.12 88888.00 2010-10-23 14:13:16.496 296 13100.81 508.42 56994.02 88888.00 2010-10-23 14:13:17.496 296 13101.33 508.17 56994.63 88888.00 2010-10-23 14:13:18.496 296 13102.11 507.92 56994.39 88888.00 2010-10-23 14:13:19.496 296 13101.98 508.42 56994.88 88888.00 2010-10-23 14:13:20.496 296 13101.33 510.40 56994.39 88888.00 2010-10-23 14:13:21.496 296 13100.68 511.89 56994.63 88888.00 2010-10-23 14:13:22.496 296 13101.07 511.76 56994.02 88888.00 2010-10-23 14:13:23.496 296 13100.94 512.88 56993.54 88888.00 2010-10-23 14:13:24.496 296 13101.98 513.62 56993.29 88888.00 2010-10-23 14:13:25.496 296 13102.11 512.75 56993.29 88888.00 2010-10-23 14:13:26.496 296 13103.28 512.01 56992.80 88888.00 2010-10-23 14:13:27.496 296 13104.71 511.14 56992.92 88888.00 2010-10-23 14:13:28.496 296 13105.49 510.40 56992.55 88888.00 2010-10-23 14:13:29.496 296 13107.43 510.40 56992.07 88888.00 2010-10-23 14:13:30.496 296 13109.25 511.14 56992.43 88888.00 2010-10-23 14:13:31.496 296 13110.55 510.28 56992.19 88888.00 2010-10-23 14:13:32.496 296 13112.11 510.65 56992.92 88888.00 2010-10-23 14:13:33.496 296 13113.41 510.03 56992.68 88888.00 2010-10-23 14:13:34.496 296 13114.06 509.78 56992.55 88888.00 2010-10-23 14:13:35.496 296 13115.36 509.91 56993.29 88888.00 2010-10-23 14:13:36.496 296 13116.01 509.91 56993.17 88888.00 2010-10-23 14:13:37.496 296 13116.40 510.65 56993.29 88888.00 2010-10-23 14:13:38.496 296 13117.96 510.65 56994.14 88888.00 2010-10-23 14:13:39.496 296 13118.74 511.14 56994.63 88888.00 2010-10-23 14:13:40.496 296 13118.35 511.76 56995.37 88888.00 2010-10-23 14:13:41.496 296 13118.22 512.14 56995.86 88888.00 2010-10-23 14:13:42.496 296 13118.09 512.63 56996.96 88888.00 2010-10-23 14:13:43.496 296 13118.87 512.01 56996.71 88888.00 2010-10-23 14:13:44.496 296 13119.78 512.01 56997.81 88888.00 2010-10-23 14:13:45.496 296 13119.65 511.39 56998.30 88888.00 2010-10-23 14:13:46.496 296 13120.82 512.14 56998.79 88888.00 2010-10-23 14:13:47.496 296 13121.08 513.13 56999.65 88888.00 2010-10-23 14:13:48.496 296 13121.47 514.12 57000.01 88888.00 2010-10-23 14:13:49.496 296 13121.73 514.74 57000.01 88888.00 2010-10-23 14:13:50.496 296 13122.51 514.61 57000.14 88888.00 2010-10-23 14:13:51.496 296 13122.77 515.73 57001.11 88888.00 2010-10-23 14:13:52.496 296 13123.68 515.73 57001.23 88888.00 2010-10-23 14:13:53.496 296 13125.11 516.22 57002.21 88888.00 2010-10-23 14:13:54.496 296 13124.72 515.11 57002.34 88888.00 2010-10-23 14:13:55.496 296 13123.81 516.35 57002.70 88888.00 2010-10-23 14:13:56.496 296 13123.94 515.48 57002.70 88888.00 2010-10-23 14:13:57.496 296 13123.68 515.11 57002.58 88888.00 2010-10-23 14:13:58.496 296 13123.68 515.11 57002.46 88888.00 2010-10-23 14:13:59.496 296 13124.07 515.48 57002.70 88888.00 2010-10-23 14:14:00.496 296 13124.07 516.10 57002.21 88888.00 2010-10-23 14:14:01.496 296 13124.46 516.35 57002.95 88888.00 2010-10-23 14:14:02.496 296 13125.75 516.35 57002.09 88888.00 2010-10-23 14:14:03.496 296 13125.75 515.73 57002.82 88888.00 2010-10-23 14:14:04.496 296 13127.44 515.11 57002.70 88888.00 2010-10-23 14:14:05.496 296 13128.87 515.85 57002.70 88888.00 2010-10-23 14:14:06.496 296 13129.78 514.86 57002.82 88888.00 2010-10-23 14:14:07.496 296 13130.04 514.74 57002.46 88888.00 2010-10-23 14:14:08.496 296 13132.38 515.60 57003.19 88888.00 2010-10-23 14:14:09.496 296 13132.90 514.98 57002.95 88888.00 2010-10-23 14:14:10.496 296 13133.16 515.36 57002.58 88888.00 2010-10-23 14:14:11.496 296 13133.94 515.23 57002.46 88888.00 2010-10-23 14:14:12.496 296 13133.94 514.49 57003.32 88888.00 2010-10-23 14:14:13.496 296 13134.59 514.36 57002.82 88888.00 2010-10-23 14:14:14.496 296 13134.59 514.49 57002.95 88888.00 2010-10-23 14:14:15.496 296 13134.85 514.61 57002.58 88888.00 2010-10-23 14:14:16.496 296 13134.07 514.49 57003.44 88888.00 2010-10-23 14:14:17.496 296 13134.33 515.23 57003.07 88888.00 2010-10-23 14:14:18.496 296 13133.81 515.36 57002.95 88888.00 2010-10-23 14:14:19.496 296 13133.55 514.86 57002.95 88888.00 2010-10-23 14:14:20.496 296 13133.16 514.86 57003.56 88888.00 2010-10-23 14:14:21.496 296 13133.16 514.98 57002.95 88888.00 2010-10-23 14:14:22.496 296 13133.16 515.36 57003.32 88888.00 2010-10-23 14:14:23.496 296 13132.90 515.11 57003.19 88888.00 2010-10-23 14:14:24.496 296 13132.90 515.11 57003.44 88888.00 2010-10-23 14:14:25.496 296 13132.12 515.36 57003.80 88888.00 2010-10-23 14:14:26.496 296 13132.90 516.10 57004.29 88888.00 2010-10-23 14:14:27.496 296 13132.64 515.97 57003.68 88888.00 2010-10-23 14:14:28.496 296 13132.25 516.59 57003.93 88888.00 2010-10-23 14:14:29.496 296 13132.38 516.35 57003.93 88888.00 2010-10-23 14:14:30.496 296 13131.08 516.47 57003.80 88888.00 2010-10-23 14:14:31.496 296 13130.82 517.09 57004.17 88888.00 2010-10-23 14:14:32.496 296 13129.78 515.73 57004.66 88888.00 2010-10-23 14:14:33.496 296 13128.48 515.97 57004.41 88888.00 2010-10-23 14:14:34.496 296 13128.74 515.73 57003.93 88888.00 2010-10-23 14:14:35.496 296 13127.70 516.10 57004.29 88888.00 2010-10-23 14:14:36.496 296 13126.27 515.23 57003.93 88888.00 2010-10-23 14:14:37.496 296 13125.24 514.12 57004.17 88888.00 2010-10-23 14:14:38.496 296 13124.33 512.75 57003.32 88888.00 2010-10-23 14:14:39.496 296 13123.03 513.25 57002.58 88888.00 2010-10-23 14:14:40.496 296 13122.77 513.13 57002.82 88888.00 2010-10-23 14:14:41.496 296 13121.21 512.75 57002.82 88888.00 2010-10-23 14:14:42.496 296 13120.04 511.64 57003.07 88888.00 2010-10-23 14:14:43.496 296 13118.22 511.89 57002.82 88888.00 2010-10-23 14:14:44.496 296 13117.57 510.65 57002.58 88888.00 2010-10-23 14:14:45.496 296 13116.66 509.04 57002.58 88888.00 2010-10-23 14:14:46.496 296 13116.27 507.68 57001.85 88888.00 2010-10-23 14:14:47.496 296 13115.62 507.31 57002.34 88888.00 2010-10-23 14:14:48.496 296 13115.36 506.56 57001.97 88888.00 2010-10-23 14:14:49.496 296 13114.84 506.69 57001.97 88888.00 2010-10-23 14:14:50.496 296 13113.41 506.19 57000.62 88888.00 2010-10-23 14:14:51.496 296 13112.63 507.43 57000.62 88888.00 2010-10-23 14:14:52.496 296 13111.98 507.18 57000.87 88888.00 2010-10-23 14:14:53.496 296 13111.72 507.92 57000.14 88888.00 2010-10-23 14:14:54.496 296 13111.07 507.43 57000.01 88888.00 2010-10-23 14:14:55.496 296 13110.68 506.81 56999.65 88888.00 2010-10-23 14:14:56.496 296 13110.03 505.82 56999.04 88888.00 2010-10-23 14:14:57.496 296 13109.77 505.08 56998.30 88888.00 2010-10-23 14:14:58.496 296 13107.17 505.94 56998.55 88888.00 2010-10-23 14:14:59.496 296 13106.66 505.32 56998.06 88888.00 2010-10-23 14:15:00.496 296 13105.49 504.58 56997.20 88888.00 2010-10-23 14:15:01.496 296 13104.71 503.59 56996.47 88888.00 2010-10-23 14:15:02.496 296 13103.80 504.83 56996.22 88888.00 2010-10-23 14:15:03.496 296 13104.06 503.59 56996.22 88888.00 2010-10-23 14:15:04.496 296 13103.28 503.59 56995.00 88888.00 2010-10-23 14:15:05.496 296 13104.32 503.34 56994.27 88888.00 2010-10-23 14:15:06.496 296 13104.32 504.21 56993.78 88888.00 2010-10-23 14:15:07.496 296 13104.45 504.70 56993.41 88888.00 2010-10-23 14:15:08.496 296 13103.67 505.20 56992.92 88888.00 2010-10-23 14:15:09.496 296 13102.89 506.19 56993.04 88888.00 2010-10-23 14:15:10.496 296 13102.89 506.56 56992.43 88888.00 2010-10-23 14:15:11.496 296 13101.85 505.82 56992.07 88888.00 2010-10-23 14:15:12.496 296 13101.33 505.32 56991.09 88888.00 2010-10-23 14:15:13.496 296 13100.03 504.46 56990.84 88888.00 2010-10-23 14:15:14.496 296 13099.25 504.83 56990.11 88888.00 2010-10-23 14:15:15.496 296 13099.90 503.84 56989.38 88888.00 2010-10-23 14:15:16.496 296 13099.64 503.59 56989.50 88888.00 2010-10-23 14:15:17.496 296 13098.34 503.34 56987.79 88888.00 2010-10-23 14:15:18.496 296 13097.69 502.85 56987.42 88888.00 2010-10-23 14:15:19.496 296 13097.82 502.72 56987.18 88888.00 2010-10-23 14:15:20.496 296 13096.78 501.98 56986.32 88888.00 2010-10-23 14:15:21.496 296 13096.52 502.23 56986.32 88888.00 2010-10-23 14:15:22.496 296 13097.69 502.10 56986.32 88888.00 2010-10-23 14:15:23.496 296 13099.25 502.47 56985.22 88888.00 2010-10-23 14:15:24.496 296 13100.16 503.84 56985.10 88888.00 2010-10-23 14:15:25.496 296 13101.33 504.21 56985.46 88888.00 2010-10-23 14:15:26.496 296 13101.07 504.08 56985.10 88888.00 2010-10-23 14:15:27.496 296 13100.16 504.46 56984.98 88888.00 2010-10-23 14:15:28.496 296 13099.51 504.46 56984.24 88888.00 2010-10-23 14:15:29.496 296 13098.21 505.20 56984.00 88888.00 2010-10-23 14:15:30.496 296 13099.64 505.32 56983.02 88888.00 2010-10-23 14:15:31.496 296 13098.73 506.69 56982.77 88888.00 2010-10-23 14:15:32.496 296 13099.25 506.93 56982.53 88888.00 2010-10-23 14:15:33.496 296 13099.12 506.81 56982.65 88888.00 2010-10-23 14:15:34.496 296 13097.04 508.30 56981.92 88888.00 2010-10-23 14:15:35.496 296 13094.96 507.31 56981.06 88888.00 2010-10-23 14:15:36.496 296 13093.92 507.06 56981.43 88888.00 2010-10-23 14:15:37.496 296 13091.84 506.31 56980.45 88888.00 2010-10-23 14:15:38.496 296 13091.06 507.18 56980.09 88888.00 2010-10-23 14:15:39.496 296 13088.99 506.44 56979.72 88888.00 2010-10-23 14:15:40.496 296 13088.86 507.06 56979.59 88888.00 2010-10-23 14:15:41.496 296 13088.86 507.43 56979.47 88888.00 2010-10-23 14:15:42.496 296 13088.21 507.18 56979.11 88888.00 2010-10-23 14:15:43.496 296 13087.95 508.54 56979.35 88888.00 2010-10-23 14:15:44.496 296 13087.43 507.43 56978.74 88888.00 2010-10-23 14:15:45.496 296 13087.82 506.93 56978.50 88888.00 2010-10-23 14:15:46.496 296 13087.69 506.69 56978.13 88888.00 2010-10-23 14:15:47.496 296 13087.95 505.94 56978.50 88888.00 2010-10-23 14:15:48.496 296 13087.69 505.08 56978.13 88888.00 2010-10-23 14:15:49.496 296 13087.43 505.70 56977.88 88888.00 2010-10-23 14:15:50.496 296 13087.69 505.45 56978.25 88888.00 2010-10-23 14:15:51.496 296 13088.47 506.07 56978.00 88888.00 2010-10-23 14:15:52.496 296 13087.69 505.70 56977.64 88888.00 2010-10-23 14:15:53.496 296 13088.47 505.08 56978.00 88888.00 2010-10-23 14:15:54.496 296 13088.21 505.32 56978.13 88888.00 2010-10-23 14:15:55.496 296 13088.73 505.20 56977.76 88888.00 2010-10-23 14:15:56.496 296 13088.86 505.32 56977.76 88888.00 2010-10-23 14:15:57.496 296 13087.69 505.70 56977.52 88888.00 2010-10-23 14:15:58.496 296 13087.17 505.08 56976.29 88888.00 2010-10-23 14:15:59.496 296 13086.26 505.20 56976.17 88888.00 2010-10-23 14:16:00.496 296 13086.52 504.70 56977.15 88888.00 2010-10-23 14:16:01.496 296 13084.96 503.84 56976.78 88888.00 2010-10-23 14:16:02.496 296 13085.74 503.34 56976.05 88888.00 2010-10-23 14:16:03.496 296 13085.09 502.47 56976.54 88888.00 2010-10-23 14:16:04.496 296 13084.44 502.23 56976.05 88888.00 2010-10-23 14:16:05.496 296 13085.35 501.24 56975.07 88888.00 2010-10-23 14:16:06.496 296 13084.83 502.23 56975.44 88888.00 2010-10-23 14:16:07.496 296 13085.74 502.60 56975.56 88888.00 2010-10-23 14:16:08.496 296 13084.57 502.10 56974.70 88888.00 2010-10-23 14:16:09.496 296 13085.22 501.86 56974.21 88888.00 2010-10-23 14:16:10.496 296 13083.92 502.35 56974.21 88888.00 2010-10-23 14:16:11.496 296 13084.57 503.71 56973.24 88888.00 2010-10-23 14:16:12.496 296 13085.35 503.59 56973.61 88888.00 2010-10-23 14:16:13.496 296 13086.65 503.59 56974.09 88888.00 2010-10-23 14:16:14.496 296 13087.43 503.22 56973.85 88888.00 2010-10-23 14:16:15.496 296 13088.21 504.58 56974.09 88888.00 2010-10-23 14:16:16.496 296 13088.47 504.70 56973.85 88888.00 2010-10-23 14:16:17.496 296 13089.63 504.58 56974.09 88888.00 2010-10-23 14:16:18.496 296 13090.15 504.83 56973.85 88888.00 2010-10-23 14:16:19.496 296 13089.50 503.96 56973.85 88888.00 2010-10-23 14:16:20.496 296 13090.02 504.08 56973.73 88888.00 2010-10-23 14:16:21.496 296 13090.15 504.95 56973.36 88888.00 2010-10-23 14:16:22.496 296 13090.80 505.57 56973.11 88888.00 2010-10-23 14:16:23.496 296 13091.19 506.31 56973.85 88888.00 2010-10-23 14:16:24.496 296 13091.58 507.18 56973.85 88888.00 2010-10-23 14:16:25.496 296 13092.75 506.81 56974.09 88888.00 2010-10-23 14:16:26.496 296 13093.53 507.55 56974.21 88888.00 2010-10-23 14:16:27.496 296 13093.01 508.05 56973.73 88888.00 2010-10-23 14:16:28.496 296 13093.14 508.05 56973.85 88888.00 2010-10-23 14:16:29.496 296 13093.66 507.68 56974.09 88888.00 2010-10-23 14:16:30.496 296 13093.79 509.16 56974.09 88888.00 2010-10-23 14:16:31.496 296 13093.66 509.41 56974.46 88888.00 2010-10-23 14:16:32.496 296 13094.70 509.53 56974.34 88888.00 2010-10-23 14:16:33.496 296 13094.83 510.15 56974.58 88888.00 2010-10-23 14:16:34.496 296 13094.44 511.14 56974.95 88888.00 2010-10-23 14:16:35.496 296 13094.70 512.01 56974.34 88888.00 2010-10-23 14:16:36.496 296 13094.83 513.00 56974.70 88888.00 2010-10-23 14:16:37.496 296 13095.09 513.25 56975.32 88888.00 2010-10-23 14:16:38.496 296 13095.09 513.13 56974.58 88888.00 2010-10-23 14:16:39.496 296 13097.17 513.75 56975.32 88888.00 2010-10-23 14:16:40.496 296 13098.21 515.48 56974.95 88888.00 2010-10-23 14:16:41.496 296 13099.51 515.48 56975.32 88888.00 2010-10-23 14:16:42.496 296 13099.12 515.73 56975.68 88888.00 2010-10-23 14:16:43.496 296 13099.25 515.48 56975.20 88888.00 2010-10-23 14:16:44.496 296 13100.29 515.48 56975.80 88888.00 2010-10-23 14:16:45.496 296 13100.81 515.97 56976.05 88888.00 2010-10-23 14:16:46.496 296 13101.33 516.47 56976.78 88888.00 2010-10-23 14:16:47.496 296 13101.59 516.97 56975.93 88888.00 2010-10-23 14:16:48.496 296 13101.98 516.72 56975.93 88888.00 2010-10-23 14:16:49.496 296 13102.76 517.21 56976.78 88888.00 2010-10-23 14:16:50.496 296 13103.02 517.46 56976.05 88888.00 2010-10-23 14:16:51.496 296 13102.89 517.71 56976.78 88888.00 2010-10-23 14:16:52.496 296 13103.15 515.97 56976.78 88888.00 2010-10-23 14:16:53.496 296 13102.63 515.60 56977.64 88888.00 2010-10-23 14:16:54.496 296 13103.41 515.48 56977.39 88888.00 2010-10-23 14:16:55.496 296 13104.97 514.98 56977.39 88888.00 2010-10-23 14:16:56.496 296 13105.36 516.22 56978.25 88888.00 2010-10-23 14:16:57.496 296 13105.23 516.97 56978.25 88888.00 2010-10-23 14:16:58.496 296 13105.62 516.72 56977.88 88888.00 2010-10-23 14:16:59.496 296 13106.40 516.59 56978.50 88888.00 2010-10-23 14:17:00.496 296 13107.17 516.47 56979.11 88888.00 2010-10-23 14:17:01.496 296 13106.53 517.71 56979.23 88888.00 2010-10-23 14:17:02.496 296 13107.17 518.70 56979.23 88888.00 2010-10-23 14:17:03.496 296 13107.04 519.44 56980.33 88888.00 2010-10-23 14:17:04.496 296 13108.86 520.93 56980.57 88888.00 2010-10-23 14:17:05.496 296 13108.08 520.93 56980.21 88888.00 2010-10-23 14:17:06.496 296 13108.86 521.67 56981.06 88888.00 2010-10-23 14:17:07.496 296 13108.60 521.67 56981.06 88888.00 2010-10-23 14:17:08.496 296 13108.99 520.43 56981.18 88888.00 2010-10-23 14:17:09.496 296 13109.64 519.81 56980.94 88888.00 2010-10-23 14:17:10.496 296 13109.64 519.69 56981.06 88888.00 2010-10-23 14:17:11.496 296 13110.94 519.44 56981.43 88888.00 2010-10-23 14:17:12.496 296 13113.02 519.57 56982.16 88888.00 2010-10-23 14:17:13.496 296 13114.19 519.81 56983.39 88888.00 2010-10-23 14:17:14.496 296 13115.36 520.68 56983.26 88888.00 2010-10-23 14:17:15.496 296 13116.27 520.06 56984.24 88888.00 2010-10-23 14:17:16.496 296 13115.88 519.32 56984.24 88888.00 2010-10-23 14:17:17.496 296 13116.53 519.69 56984.73 88888.00 2010-10-23 14:17:18.496 296 13116.53 519.69 56985.71 88888.00 2010-10-23 14:17:19.496 296 13116.01 520.06 56986.56 88888.00 2010-10-23 14:17:20.496 296 13115.62 520.43 56986.20 88888.00 2010-10-23 14:17:21.496 296 13115.23 520.06 56987.18 88888.00 2010-10-23 14:17:22.496 296 13114.19 520.56 56987.42 88888.00 2010-10-23 14:17:23.496 296 13115.23 520.31 56987.91 88888.00 2010-10-23 14:17:24.496 296 13115.23 519.57 56988.52 88888.00 2010-10-23 14:17:25.496 296 13115.49 521.30 56988.64 88888.00 2010-10-23 14:17:26.496 296 13116.01 520.56 56988.77 88888.00 2010-10-23 14:17:27.496 296 13116.14 521.55 56989.25 88888.00 2010-10-23 14:17:28.496 296 13116.40 521.55 56989.87 88888.00 2010-10-23 14:17:29.496 296 13117.83 520.56 56989.99 88888.00 2010-10-23 14:17:30.496 296 13119.26 520.43 56990.48 88888.00 2010-10-23 14:17:31.496 296 13120.95 521.18 56990.72 88888.00 2010-10-23 14:17:32.496 296 13121.47 520.93 56991.21 88888.00 2010-10-23 14:17:33.496 296 13123.03 520.93 56991.21 88888.00 2010-10-23 14:17:34.496 296 13123.94 521.30 56992.19 88888.00 2010-10-23 14:17:35.496 296 13123.94 520.81 56991.82 88888.00 2010-10-23 14:17:36.496 296 13124.33 520.68 56992.31 88888.00 2010-10-23 14:17:37.495 296 13125.75 520.43 56992.68 88888.00 2010-10-23 14:17:38.495 296 13126.92 520.81 56992.92 88888.00 2010-10-23 14:17:39.495 296 13127.44 520.56 56993.90 88888.00 2010-10-23 14:17:40.495 296 13127.44 520.68 56993.29 88888.00 2010-10-23 14:17:41.495 296 13128.87 520.31 56993.90 88888.00 2010-10-23 14:17:42.495 296 13129.39 520.56 56993.66 88888.00 2010-10-23 14:17:43.495 296 13130.30 520.81 56994.51 88888.00 2010-10-23 14:17:44.495 296 13131.34 520.81 56994.39 88888.00 2010-10-23 14:17:45.495 296 13132.64 520.06 56995.49 88888.00 2010-10-23 14:17:46.495 296 13132.51 520.81 56994.88 88888.00 2010-10-23 14:17:47.495 296 13133.29 521.55 56995.12 88888.00 2010-10-23 14:17:48.495 296 13135.11 521.30 56995.86 88888.00 2010-10-23 14:17:49.495 296 13134.98 520.93 56996.34 88888.00 2010-10-23 14:17:50.495 296 13134.85 520.06 56996.10 88888.00 2010-10-23 14:17:51.495 296 13134.46 519.81 56996.96 88888.00 2010-10-23 14:17:52.495 296 13134.46 519.69 56996.47 88888.00 2010-10-23 14:17:53.495 296 13134.46 519.07 56996.84 88888.00 2010-10-23 14:17:54.495 296 13134.33 518.58 56997.69 88888.00 2010-10-23 14:17:55.495 296 13133.94 517.83 56997.69 88888.00 2010-10-23 14:17:56.495 296 13134.59 517.59 56997.57 88888.00 2010-10-23 14:17:57.495 296 13133.42 517.71 56997.20 88888.00 2010-10-23 14:17:58.495 296 13132.64 517.09 56997.93 88888.00 2010-10-23 14:17:59.495 296 13133.03 517.21 56998.30 88888.00 2010-10-23 14:18:00.495 296 13132.77 518.33 56997.93 88888.00 2010-10-23 14:18:01.495 296 13133.42 518.82 56997.69 88888.00 2010-10-23 14:18:02.495 296 13133.81 519.44 56998.30 88888.00 2010-10-23 14:18:03.495 296 13134.20 519.44 56998.67 88888.00 2010-10-23 14:18:04.495 296 13135.11 519.07 56998.30 88888.00 2010-10-23 14:18:05.495 296 13135.37 518.58 56999.28 88888.00 2010-10-23 14:18:06.495 296 13135.11 518.33 56999.04 88888.00 2010-10-23 14:18:07.495 296 13135.63 518.70 56999.28 88888.00 2010-10-23 14:18:08.495 296 13136.67 518.82 56999.89 88888.00 2010-10-23 14:18:09.495 296 13137.32 519.69 56999.65 88888.00 2010-10-23 14:18:10.495 296 13136.93 520.56 57000.50 88888.00 2010-10-23 14:18:11.495 296 13137.58 520.19 56999.77 88888.00 2010-10-23 14:18:12.495 296 13137.32 519.81 57000.99 88888.00 2010-10-23 14:18:13.495 296 13138.36 519.32 57000.75 88888.00 2010-10-23 14:18:14.495 296 13137.71 519.44 57001.36 88888.00 2010-10-23 14:18:15.495 296 13138.10 517.34 57001.48 88888.00 2010-10-23 14:18:16.495 296 13138.10 516.47 57001.97 88888.00 2010-10-23 14:18:17.495 296 13137.84 516.35 57002.21 88888.00 2010-10-23 14:18:18.495 296 13137.19 516.35 57001.73 88888.00 2010-10-23 14:18:19.495 296 13137.58 517.09 57002.21 88888.00 2010-10-23 14:18:20.495 296 13136.80 518.08 57001.85 88888.00 2010-10-23 14:18:21.495 296 13135.63 518.58 57001.85 88888.00 2010-10-23 14:18:22.495 296 13134.46 518.70 57001.60 88888.00 2010-10-23 14:18:23.495 296 13133.81 518.33 57001.97 88888.00 2010-10-23 14:18:24.495 296 13133.16 517.71 57001.73 88888.00 2010-10-23 14:18:25.495 296 13132.90 517.71 57001.73 88888.00 2010-10-23 14:18:26.495 296 13132.64 516.97 57000.99 88888.00 2010-10-23 14:18:27.495 296 13133.03 516.35 57001.73 88888.00 2010-10-23 14:18:28.495 296 13133.55 515.73 57001.73 88888.00 2010-10-23 14:18:29.495 296 13135.63 515.60 57000.75 88888.00 2010-10-23 14:18:30.495 296 13135.89 517.59 57001.23 88888.00 2010-10-23 14:18:31.495 296 13136.67 518.33 57001.11 88888.00 2010-10-23 14:18:32.495 296 13136.15 518.20 57000.75 88888.00 2010-10-23 14:18:33.495 296 13135.63 517.96 57001.11 88888.00 2010-10-23 14:18:34.495 296 13136.02 517.34 57000.87 88888.00 2010-10-23 14:18:35.495 296 13136.41 518.33 57000.38 88888.00 2010-10-23 14:18:36.495 296 13137.19 519.44 57000.62 88888.00 2010-10-23 14:18:37.495 296 13137.97 519.20 57000.38 88888.00 2010-10-23 14:18:38.495 296 13138.49 519.07 57000.87 88888.00 2010-10-23 14:18:39.495 296 13139.79 517.83 57000.62 88888.00 2010-10-23 14:18:40.495 296 13139.40 517.83 57000.26 88888.00 2010-10-23 14:18:41.495 296 13139.66 517.83 57000.75 88888.00 2010-10-23 14:18:42.495 296 13138.62 516.59 56999.52 88888.00 2010-10-23 14:18:43.495 296 13138.75 514.98 56999.89 88888.00 2010-10-23 14:18:44.495 296 13140.96 514.86 56999.89 88888.00 2010-10-23 14:18:45.495 296 13141.48 514.36 57000.14 88888.00 2010-10-23 14:18:46.495 296 13141.74 516.59 56999.65 88888.00 2010-10-23 14:18:47.495 296 13142.52 516.97 56999.89 88888.00 2010-10-23 14:18:48.495 296 13143.29 517.83 57000.01 88888.00 2010-10-23 14:18:49.495 296 13144.72 518.33 57000.14 88888.00 2010-10-23 14:18:50.495 296 13145.37 519.07 57000.01 88888.00 2010-10-23 14:18:51.495 296 13146.02 519.44 57000.62 88888.00 2010-10-23 14:18:52.495 296 13145.76 519.94 57000.75 88888.00 2010-10-23 14:18:53.495 296 13145.37 518.33 57000.14 88888.00 2010-10-23 14:18:54.495 296 13144.98 518.45 57000.50 88888.00 2010-10-23 14:18:55.495 296 13145.11 518.33 57000.50 88888.00 2010-10-23 14:18:56.495 296 13143.81 517.96 57000.50 88888.00 2010-10-23 14:18:57.495 296 13143.81 516.97 57000.01 88888.00 2010-10-23 14:18:58.495 296 13142.52 516.47 57000.99 88888.00 2010-10-23 14:18:59.495 296 13142.13 516.35 57000.38 88888.00 2010-10-23 14:19:00.495 296 13142.52 515.85 57000.99 88888.00 2010-10-23 14:19:01.495 296 13141.87 516.72 57000.26 88888.00 2010-10-23 14:19:02.495 296 13140.18 516.10 57000.14 88888.00 2010-10-23 14:19:03.495 296 13138.88 516.10 57000.87 88888.00 2010-10-23 14:19:04.495 296 13137.71 515.97 57000.26 88888.00 2010-10-23 14:19:05.495 296 13136.54 516.22 56999.65 88888.00 2010-10-23 14:19:06.495 296 13134.85 517.34 56999.77 88888.00 2010-10-23 14:19:07.495 296 13133.94 516.59 56999.89 88888.00 2010-10-23 14:19:08.495 296 13133.81 516.72 56999.40 88888.00 2010-10-23 14:19:09.495 296 13133.29 516.84 56999.40 88888.00 2010-10-23 14:19:10.495 296 13134.98 516.59 56999.89 88888.00 2010-10-23 14:19:11.495 296 13134.07 516.22 56999.28 88888.00 2010-10-23 14:19:12.495 296 13134.07 517.46 56998.43 88888.00 2010-10-23 14:19:13.495 296 13133.16 518.58 56998.91 88888.00 2010-10-23 14:19:14.495 296 13133.68 518.45 56998.79 88888.00 2010-10-23 14:19:15.495 296 13133.16 517.46 56998.06 88888.00 2010-10-23 14:19:16.495 296 13133.03 516.22 56997.93 88888.00 2010-10-23 14:19:17.495 296 13133.42 515.60 56997.69 88888.00 2010-10-23 14:19:18.495 296 13132.64 515.36 56997.20 88888.00 2010-10-23 14:19:19.495 296 13133.16 515.73 56997.69 88888.00 2010-10-23 14:19:20.495 296 13132.64 516.97 56996.96 88888.00 2010-10-23 14:19:21.495 296 13131.34 517.59 56997.20 88888.00 2010-10-23 14:19:22.495 296 13130.95 518.20 56996.47 88888.00 2010-10-23 14:19:23.495 296 13130.04 517.59 56995.25 88888.00 2010-10-23 14:19:24.495 296 13129.13 518.20 56995.25 88888.00 2010-10-23 14:19:25.495 296 13128.61 517.96 56995.12 88888.00 2010-10-23 14:19:26.495 296 13127.70 519.44 56994.63 88888.00 2010-10-23 14:19:27.495 296 13126.79 518.95 56994.88 88888.00 2010-10-23 14:19:28.495 296 13126.66 518.33 56994.02 88888.00 2010-10-23 14:19:29.495 296 13126.66 517.59 56993.90 88888.00 2010-10-23 14:19:30.495 296 13127.05 517.34 56993.66 88888.00 2010-10-23 14:19:31.495 296 13126.66 517.34 56994.27 88888.00 2010-10-23 14:19:32.495 296 13127.31 517.46 56994.02 88888.00 2010-10-23 14:19:33.495 296 13126.79 515.36 56992.92 88888.00 2010-10-23 14:19:34.495 296 13127.83 514.86 56992.92 88888.00 2010-10-23 14:19:35.495 296 13127.83 513.00 56992.92 88888.00 2010-10-23 14:19:36.495 296 13128.48 513.25 56992.55 88888.00 2010-10-23 14:19:37.495 296 13130.69 513.75 56992.19 88888.00 2010-10-23 14:19:38.495 296 13131.34 513.87 56992.55 88888.00 2010-10-23 14:19:39.495 296 13131.08 513.50 56993.04 88888.00 2010-10-23 14:19:40.495 296 13132.25 513.13 56991.82 88888.00 2010-10-23 14:19:41.495 296 13132.12 513.37 56992.80 88888.00 2010-10-23 14:19:42.495 296 13132.25 512.26 56992.31 88888.00 2010-10-23 14:19:43.495 296 13131.86 512.38 56992.68 88888.00 2010-10-23 14:19:44.495 296 13132.77 512.63 56992.43 88888.00 2010-10-23 14:19:45.495 296 13132.38 512.75 56992.07 88888.00 2010-10-23 14:19:46.495 296 13133.42 512.88 56992.19 88888.00 2010-10-23 14:19:47.495 296 13132.90 513.50 56991.09 88888.00 2010-10-23 14:19:48.495 296 13133.16 513.99 56990.72 88888.00 2010-10-23 14:19:49.495 296 13132.64 514.12 56990.60 88888.00 2010-10-23 14:19:50.495 296 13133.29 512.38 56991.33 88888.00 2010-10-23 14:19:51.495 296 13133.16 512.88 56990.36 88888.00 2010-10-23 14:19:52.495 296 13134.20 512.88 56990.36 88888.00 2010-10-23 14:19:53.495 296 13134.46 512.14 56990.11 88888.00 2010-10-23 14:19:54.495 296 13134.85 513.25 56989.99 88888.00 2010-10-23 14:19:55.495 296 13134.46 513.25 56989.74 88888.00 2010-10-23 14:19:56.495 296 13133.42 511.89 56990.23 88888.00 2010-10-23 14:19:57.495 296 13132.25 511.76 56989.87 88888.00 2010-10-23 14:19:58.495 296 13131.99 511.89 56989.38 88888.00 2010-10-23 14:19:59.495 296 13132.38 512.63 56989.99 88888.00 2010-10-23 14:20:00.495 296 13130.82 513.99 56989.25 88888.00 2010-10-23 14:20:01.495 296 13129.52 514.24 56989.62 88888.00 2010-10-23 14:20:02.495 296 13128.48 513.99 56988.64 88888.00 2010-10-23 14:20:03.495 296 13127.05 513.00 56988.77 88888.00 2010-10-23 14:20:04.495 296 13126.53 512.01 56989.50 88888.00 2010-10-23 14:20:05.495 296 13125.50 510.77 56988.15 88888.00 2010-10-23 14:20:06.495 296 13125.75 511.39 56987.91 88888.00 2010-10-23 14:20:07.495 296 13125.75 510.28 56987.66 88888.00 2010-10-23 14:20:08.495 296 13126.53 509.78 56987.66 88888.00 2010-10-23 14:20:09.495 296 13126.92 508.42 56988.15 88888.00 2010-10-23 14:20:10.495 296 13126.92 508.54 56987.66 88888.00 2010-10-23 14:20:11.495 296 13127.05 507.80 56988.40 88888.00 2010-10-23 14:20:12.495 296 13127.44 507.92 56987.54 88888.00 2010-10-23 14:20:13.495 296 13127.05 507.43 56987.54 88888.00 2010-10-23 14:20:14.495 296 13128.35 507.68 56987.79 88888.00 2010-10-23 14:20:15.495 296 13128.22 507.55 56987.42 88888.00 2010-10-23 14:20:16.495 296 13128.48 507.31 56986.07 88888.00 2010-10-23 14:20:17.495 296 13127.05 506.19 56986.69 88888.00 2010-10-23 14:20:18.495 296 13126.27 506.69 56986.69 88888.00 2010-10-23 14:20:19.495 296 13125.88 506.93 56986.93 88888.00 2010-10-23 14:20:20.495 296 13125.50 507.92 56986.56 88888.00 2010-10-23 14:20:21.495 296 13126.01 507.68 56985.59 88888.00 2010-10-23 14:20:22.495 296 13125.88 507.31 56984.98 88888.00 2010-10-23 14:20:23.495 296 13125.88 506.56 56984.73 88888.00 2010-10-23 14:20:24.495 296 13126.79 504.08 56984.48 88888.00 2010-10-23 14:20:25.495 296 13126.27 503.22 56984.36 88888.00 2010-10-23 14:20:26.495 296 13126.14 502.23 56983.26 88888.00 2010-10-23 14:20:27.495 296 13124.72 501.36 56983.02 88888.00 2010-10-23 14:20:28.495 296 13123.55 500.86 56982.53 88888.00 2010-10-23 14:20:29.495 296 13122.51 500.74 56982.53 88888.00 2010-10-23 14:20:30.495 296 13120.95 500.37 56982.04 88888.00 2010-10-23 14:20:31.495 296 13120.04 500.99 56981.80 88888.00 2010-10-23 14:20:32.495 296 13119.26 501.36 56980.82 88888.00 2010-10-23 14:20:33.495 296 13118.09 500.74 56980.21 88888.00 2010-10-23 14:20:34.495 296 13118.74 500.62 56980.70 88888.00 2010-10-23 14:20:35.495 296 13118.87 501.36 56979.96 88888.00 2010-10-23 14:20:36.495 296 13117.44 500.99 56978.98 88888.00 2010-10-23 14:20:37.495 296 13117.83 500.49 56978.98 88888.00 2010-10-23 14:20:38.495 296 13118.09 500.49 56978.37 88888.00 2010-10-23 14:20:39.495 296 13116.92 500.00 56977.88 88888.00 2010-10-23 14:20:40.495 296 13117.31 500.74 56977.52 88888.00 2010-10-23 14:20:41.495 296 13117.57 501.86 56977.15 88888.00 2010-10-23 14:20:42.495 296 13119.26 503.22 56976.29 88888.00 2010-10-23 14:20:43.495 296 13119.65 502.85 56976.54 88888.00 2010-10-23 14:20:44.495 296 13120.69 502.97 56975.44 88888.00 2010-10-23 14:20:45.495 296 13121.34 501.86 56975.44 88888.00 2010-10-23 14:20:46.495 296 13122.64 502.72 56975.07 88888.00 2010-10-23 14:20:47.495 296 13124.07 501.86 56975.07 88888.00 2010-10-23 14:20:48.495 296 13124.20 502.97 56974.34 88888.00 2010-10-23 14:20:49.495 296 13124.33 502.85 56974.70 88888.00 2010-10-23 14:20:50.495 296 13124.59 503.09 56974.58 88888.00 2010-10-23 14:20:51.495 296 13123.29 503.84 56974.34 88888.00 2010-10-23 14:20:52.495 296 13121.47 504.95 56974.46 88888.00 2010-10-23 14:20:53.495 296 13120.69 504.70 56974.21 88888.00 2010-10-23 14:20:54.495 296 13120.30 503.22 56973.97 88888.00 2010-10-23 14:20:55.495 296 13120.69 502.72 56974.83 88888.00 2010-10-23 14:20:56.495 296 13120.82 502.85 56974.09 88888.00 2010-10-23 14:20:57.495 296 13120.30 502.23 56974.58 88888.00 2010-10-23 14:20:58.495 296 13121.47 500.37 56973.85 88888.00 2010-10-23 14:20:59.495 296 13121.60 500.74 56974.09 88888.00 2010-10-23 14:21:00.495 296 13121.60 500.62 56974.09 88888.00 2010-10-23 14:21:01.495 296 13122.38 501.24 56973.97 88888.00 2010-10-23 14:21:02.495 296 13123.16 501.86 56973.97 88888.00 2010-10-23 14:21:03.495 296 13123.55 502.60 56973.24 88888.00 2010-10-23 14:21:04.495 296 13123.81 503.09 56973.73 88888.00 2010-10-23 14:21:05.495 296 13123.81 503.47 56973.11 88888.00 2010-10-23 14:21:06.495 296 13124.20 503.34 56973.24 88888.00 2010-10-23 14:21:07.495 296 13124.07 504.08 56974.09 88888.00 2010-10-23 14:21:08.495 296 13124.98 503.96 56973.73 88888.00 2010-10-23 14:21:09.495 296 13124.20 505.32 56973.24 88888.00 2010-10-23 14:21:10.495 296 13123.55 505.70 56974.58 88888.00 2010-10-23 14:21:11.495 296 13124.72 506.93 56973.85 88888.00 2010-10-23 14:21:12.495 296 13124.46 508.05 56973.48 88888.00 2010-10-23 14:21:13.495 296 13124.07 508.54 56974.21 88888.00 2010-10-23 14:21:14.495 296 13123.81 507.92 56974.34 88888.00 2010-10-23 14:21:15.495 296 13122.12 507.43 56973.97 88888.00 2010-10-23 14:21:16.495 296 13121.86 506.69 56973.73 88888.00 2010-10-23 14:21:17.495 296 13122.90 506.31 56973.48 88888.00 2010-10-23 14:21:18.495 296 13122.64 505.20 56973.85 88888.00 2010-10-23 14:21:19.495 296 13123.16 504.58 56973.85 88888.00 2010-10-23 14:21:20.495 296 13122.25 502.10 56974.58 88888.00 2010-10-23 14:21:21.495 296 13122.77 501.73 56974.21 88888.00 2010-10-23 14:21:22.495 296 13122.51 500.74 56973.85 88888.00 2010-10-23 14:21:23.495 296 13121.73 499.38 56973.36 88888.00 2010-10-23 14:21:24.495 296 13122.90 499.75 56973.48 88888.00 2010-10-23 14:21:25.495 296 13121.47 500.12 56973.85 88888.00 2010-10-23 14:21:26.495 296 13120.69 498.88 56973.73 88888.00 2010-10-23 14:21:27.495 296 13118.61 498.64 56973.36 88888.00 2010-10-23 14:21:28.495 296 13117.31 497.77 56972.62 88888.00 2010-10-23 14:21:29.495 296 13117.96 497.77 56972.26 88888.00 2010-10-23 14:21:30.495 296 13117.96 498.39 56972.50 88888.00 2010-10-23 14:21:31.495 296 13117.44 497.64 56971.65 88888.00 2010-10-23 14:21:32.495 296 13118.22 498.64 56971.65 88888.00 2010-10-23 14:21:33.495 296 13118.87 497.52 56970.91 88888.00 2010-10-23 14:21:34.495 296 13120.43 497.64 56971.16 88888.00 2010-10-23 14:21:35.495 296 13120.69 497.52 56971.16 88888.00 2010-10-23 14:21:36.495 296 13121.60 499.13 56970.67 88888.00 2010-10-23 14:21:37.495 296 13121.34 500.25 56970.43 88888.00 2010-10-23 14:21:38.495 296 13122.51 499.01 56970.67 88888.00 2010-10-23 14:21:39.495 296 13123.55 498.88 56970.55 88888.00 2010-10-23 14:21:40.495 296 13124.59 499.13 56970.30 88888.00 2010-10-23 14:21:41.495 296 13125.11 499.63 56970.06 88888.00 2010-10-23 14:21:42.495 296 13124.72 500.74 56969.69 88888.00 2010-10-23 14:21:43.495 296 13124.46 501.24 56969.94 88888.00 2010-10-23 14:21:44.495 296 13124.33 502.23 56970.06 88888.00 2010-10-23 14:21:45.495 296 13124.46 503.71 56970.06 88888.00 2010-10-23 14:21:46.495 296 13122.64 505.08 56969.69 88888.00 2010-10-23 14:21:47.495 296 13121.99 506.44 56969.69 88888.00 2010-10-23 14:21:48.495 296 13121.60 506.56 56970.06 88888.00 2010-10-23 14:21:49.495 296 13121.99 506.69 56969.94 88888.00 2010-10-23 14:21:50.495 296 13121.99 506.44 56969.69 88888.00 2010-10-23 14:21:51.495 296 13123.42 507.18 56969.81 88888.00 2010-10-23 14:21:52.495 296 13125.37 507.06 56969.45 88888.00 2010-10-23 14:21:53.495 296 13125.75 507.43 56969.20 88888.00 2010-10-23 14:21:54.495 296 13127.05 507.80 56969.08 88888.00 2010-10-23 14:21:55.495 296 13129.00 507.92 56968.71 88888.00 2010-10-23 14:21:56.495 296 13129.39 508.79 56969.45 88888.00 2010-10-23 14:21:57.495 296 13131.21 509.29 56969.69 88888.00 2010-10-23 14:21:58.495 296 13131.47 510.40 56969.57 88888.00 2010-10-23 14:21:59.495 296 13131.73 509.91 56969.32 88888.00 2010-10-23 14:22:00.495 296 13131.99 509.29 56970.79 88888.00 2010-10-23 14:22:01.495 296 13131.86 509.04 56970.79 88888.00 2010-10-23 14:22:02.495 296 13132.77 507.55 56970.43 88888.00 2010-10-23 14:22:03.495 296 13132.51 506.31 56971.04 88888.00 2010-10-23 14:22:04.495 296 13133.81 505.82 56971.16 88888.00 2010-10-23 14:22:05.495 296 13134.72 504.70 56971.65 88888.00 2010-10-23 14:22:06.495 296 13134.85 505.32 56971.53 88888.00 2010-10-23 14:22:07.495 296 13134.85 506.07 56971.77 88888.00 2010-10-23 14:22:08.495 296 13135.50 506.81 56972.26 88888.00 2010-10-23 14:22:09.495 296 13134.20 506.81 56972.50 88888.00 2010-10-23 14:22:10.495 296 13134.33 505.70 56972.38 88888.00 2010-10-23 14:22:11.495 296 13134.72 505.94 56972.26 88888.00 2010-10-23 14:22:12.495 296 13134.72 506.07 56972.75 88888.00 2010-10-23 14:22:13.495 296 13134.98 505.94 56973.48 88888.00 2010-10-23 14:22:14.495 296 13134.98 507.43 56972.99 88888.00 2010-10-23 14:22:15.495 296 13133.81 509.04 56973.36 88888.00 2010-10-23 14:22:16.495 296 13131.99 509.29 56973.61 88888.00 2010-10-23 14:22:17.495 296 13131.86 509.53 56972.50 88888.00 2010-10-23 14:22:18.495 296 13131.60 511.02 56973.85 88888.00 2010-10-23 14:22:19.495 296 13131.34 511.27 56973.97 88888.00 2010-10-23 14:22:20.495 296 13130.56 512.26 56973.36 88888.00 2010-10-23 14:22:21.495 296 13131.99 511.89 56973.97 88888.00 2010-10-23 14:22:22.495 296 13132.25 512.63 56973.61 88888.00 2010-10-23 14:22:23.495 296 13131.99 513.13 56973.24 88888.00 2010-10-23 14:22:24.495 296 13131.47 513.50 56973.85 88888.00 2010-10-23 14:22:25.495 296 13129.78 514.12 56974.34 88888.00 2010-10-23 14:22:26.495 296 13131.08 514.61 56973.73 88888.00 2010-10-23 14:22:27.495 296 13130.30 513.87 56973.97 88888.00 2010-10-23 14:22:28.495 296 13132.12 513.13 56974.70 88888.00 2010-10-23 14:22:29.495 296 13132.90 513.00 56974.95 88888.00 2010-10-23 14:22:30.495 296 13133.81 511.76 56973.61 88888.00 2010-10-23 14:22:31.495 296 13135.24 512.26 56974.83 88888.00 2010-10-23 14:22:32.495 296 13136.41 512.26 56975.20 88888.00 2010-10-23 14:22:33.495 296 13137.58 512.01 56975.80 88888.00 2010-10-23 14:22:34.495 296 13139.14 513.87 56975.56 88888.00 2010-10-23 14:22:35.495 296 13139.40 514.24 56975.68 88888.00 2010-10-23 14:22:36.495 296 13140.83 514.49 56975.93 88888.00 2010-10-23 14:22:37.495 296 13142.52 514.12 56977.03 88888.00 2010-10-23 14:22:38.495 296 13143.55 514.74 56977.03 88888.00 2010-10-23 14:22:39.495 296 13144.85 515.36 56977.76 88888.00 2010-10-23 14:22:40.495 296 13145.24 516.22 56977.76 88888.00 2010-10-23 14:22:41.495 296 13145.76 517.46 56978.37 88888.00 2010-10-23 14:22:42.495 296 13146.67 517.83 56978.00 88888.00 2010-10-23 14:22:43.495 296 13147.45 518.20 56978.74 88888.00 2010-10-23 14:22:44.495 296 13148.62 518.45 56978.98 88888.00 2010-10-23 14:22:45.495 296 13149.01 519.44 56979.96 88888.00 2010-10-23 14:22:46.495 296 13150.05 520.93 56979.47 88888.00 2010-10-23 14:22:47.495 296 13150.96 520.19 56979.96 88888.00 2010-10-23 14:22:48.495 296 13151.35 522.04 56979.96 88888.00 2010-10-23 14:22:49.495 296 13152.13 522.54 56980.21 88888.00 2010-10-23 14:22:50.495 296 13152.00 522.04 56980.94 88888.00 2010-10-23 14:22:51.495 296 13152.52 521.05 56980.82 88888.00 2010-10-23 14:22:52.495 296 13153.56 519.94 56980.45 88888.00 2010-10-23 14:22:53.495 296 13154.21 520.19 56980.82 88888.00 2010-10-23 14:22:54.495 296 13155.51 520.43 56980.94 88888.00 2010-10-23 14:22:55.495 296 13155.77 520.43 56981.43 88888.00 2010-10-23 14:22:56.495 296 13156.03 519.69 56981.92 88888.00 2010-10-23 14:22:57.495 296 13157.07 517.34 56981.43 88888.00 2010-10-23 14:22:58.495 296 13157.59 516.72 56981.92 88888.00 2010-10-23 14:22:59.495 296 13158.11 516.35 56982.53 88888.00 2010-10-23 14:23:00.495 296 13159.54 516.35 56982.04 88888.00 2010-10-23 14:23:01.495 296 13158.76 515.48 56981.92 88888.00 2010-10-23 14:23:02.495 296 13158.76 516.47 56981.92 88888.00 2010-10-23 14:23:03.495 296 13159.28 517.83 56982.65 88888.00 2010-10-23 14:23:04.495 296 13158.11 517.96 56982.04 88888.00 2010-10-23 14:23:05.495 296 13158.24 519.57 56981.80 88888.00 2010-10-23 14:23:06.495 296 13157.59 519.32 56981.43 88888.00 2010-10-23 14:23:07.495 296 13157.46 520.06 56981.92 88888.00 2010-10-23 14:23:08.495 296 13156.94 521.30 56981.55 88888.00 2010-10-23 14:23:09.495 296 13156.94 522.79 56981.80 88888.00 2010-10-23 14:23:10.495 296 13157.59 524.40 56982.04 88888.00 2010-10-23 14:23:11.495 296 13157.85 525.39 56981.92 88888.00 2010-10-23 14:23:12.495 296 13157.59 525.14 56982.29 88888.00 2010-10-23 14:23:13.495 296 13158.63 524.77 56982.77 88888.00 2010-10-23 14:23:14.495 296 13159.28 524.40 56982.65 88888.00 2010-10-23 14:23:15.495 296 13159.80 523.53 56982.53 88888.00 2010-10-23 14:23:16.495 296 13161.62 523.28 56982.89 88888.00 2010-10-23 14:23:17.495 296 13162.91 523.41 56983.14 88888.00 2010-10-23 14:23:18.495 296 13163.43 522.54 56982.89 88888.00 2010-10-23 14:23:19.495 296 13163.56 521.92 56983.63 88888.00 2010-10-23 14:23:20.495 296 13164.47 521.55 56984.00 88888.00 2010-10-23 14:23:21.495 296 13165.64 520.31 56984.61 88888.00 2010-10-23 14:23:22.495 296 13166.81 519.69 56984.36 88888.00 2010-10-23 14:23:23.495 296 13167.20 517.96 56985.59 88888.00 2010-10-23 14:23:24.495 296 13167.85 518.70 56984.85 88888.00 2010-10-23 14:23:25.495 296 13167.98 517.46 56986.44 88888.00 2010-10-23 14:23:26.495 296 13167.33 517.34 56986.56 88888.00 2010-10-23 14:23:27.495 296 13167.07 515.97 56987.91 88888.00 2010-10-23 14:23:28.495 296 13166.29 515.60 56988.40 88888.00 2010-10-23 14:23:29.495 296 13167.46 516.47 56987.66 88888.00 2010-10-23 14:23:30.495 296 13168.24 516.35 56988.77 88888.00 2010-10-23 14:23:31.495 296 13167.72 515.85 56988.52 88888.00 2010-10-23 14:23:32.495 296 13168.63 515.73 56989.13 88888.00 2010-10-23 14:23:33.495 296 13168.37 516.10 56989.01 88888.00 2010-10-23 14:23:34.495 296 13168.89 516.10 56988.89 88888.00 2010-10-23 14:23:35.495 296 13168.76 515.97 56990.11 88888.00 2010-10-23 14:23:36.495 296 13169.28 516.59 56990.23 88888.00 2010-10-23 14:23:37.495 296 13169.54 515.36 56990.72 88888.00 2010-10-23 14:23:38.495 296 13169.02 515.11 56990.72 88888.00 2010-10-23 14:23:39.495 296 13168.89 515.97 56990.84 88888.00 2010-10-23 14:23:40.495 296 13167.33 516.10 56990.84 88888.00 2010-10-23 14:23:41.495 296 13167.33 516.84 56990.72 88888.00 2010-10-23 14:23:42.495 296 13167.33 516.72 56990.72 88888.00 2010-10-23 14:23:43.495 296 13165.38 516.72 56990.72 88888.00 2010-10-23 14:23:44.495 296 13165.25 515.73 56990.96 88888.00 2010-10-23 14:23:45.495 296 13164.34 516.97 56990.72 88888.00 2010-10-23 14:23:46.495 296 13164.34 517.59 56990.72 88888.00 2010-10-23 14:23:47.495 296 13164.73 518.33 56989.87 88888.00 2010-10-23 14:23:48.495 296 13164.08 518.20 56990.23 88888.00 2010-10-23 14:23:49.495 296 13163.69 517.96 56989.50 88888.00 2010-10-23 14:23:50.495 296 13163.69 517.09 56990.84 88888.00 2010-10-23 14:23:51.495 296 13163.17 516.35 56990.72 88888.00 2010-10-23 14:23:52.495 296 13163.17 516.22 56989.87 88888.00 2010-10-23 14:23:53.495 296 13163.69 515.48 56990.23 88888.00 2010-10-23 14:23:54.495 296 13163.69 515.36 56989.74 88888.00 2010-10-23 14:23:55.495 296 13163.04 514.98 56990.11 88888.00 2010-10-23 14:23:56.495 296 13163.43 514.24 56989.62 88888.00 2010-10-23 14:23:57.495 296 13164.34 513.75 56989.87 88888.00 2010-10-23 14:23:58.495 296 13163.56 513.37 56989.50 88888.00 2010-10-23 14:23:59.495 296 13163.56 513.37 56988.64 88888.00 2010-10-23 14:24:00.495 296 13164.34 513.75 56988.40 88888.00 2010-10-23 14:24:01.495 296 13163.30 513.37 56989.50 88888.00 2010-10-23 14:24:02.495 296 13163.17 514.49 56988.40 88888.00 2010-10-23 14:24:03.495 296 13164.08 514.98 56988.77 88888.00 2010-10-23 14:24:04.495 296 13164.34 516.10 56988.40 88888.00 2010-10-23 14:24:05.495 296 13164.60 516.22 56987.91 88888.00 2010-10-23 14:24:06.495 296 13163.95 516.47 56987.91 88888.00 2010-10-23 14:24:07.495 296 13163.04 516.35 56987.42 88888.00 2010-10-23 14:24:08.495 296 13162.26 515.48 56988.15 88888.00 2010-10-23 14:24:09.495 296 13161.36 514.12 56987.30 88888.00 2010-10-23 14:24:10.495 296 13162.13 514.49 56986.32 88888.00 2010-10-23 14:24:11.495 296 13162.13 514.49 56986.20 88888.00 2010-10-23 14:24:12.495 296 13162.26 516.10 56986.69 88888.00 2010-10-23 14:24:13.495 296 13160.71 515.36 56986.20 88888.00 2010-10-23 14:24:14.495 296 13160.84 514.36 56986.44 88888.00 2010-10-23 14:24:15.495 296 13159.41 515.48 56985.95 88888.00 2010-10-23 14:24:16.495 296 13159.67 514.86 56985.83 88888.00 2010-10-23 14:24:17.495 296 13158.37 515.36 56985.34 88888.00 2010-10-23 14:24:18.495 296 13158.63 515.36 56985.59 88888.00 2010-10-23 14:24:19.495 296 13157.98 514.74 56984.24 88888.00 2010-10-23 14:24:20.495 296 13158.50 515.60 56984.73 88888.00 2010-10-23 14:24:21.495 296 13158.63 516.10 56984.00 88888.00 2010-10-23 14:24:22.495 296 13157.98 516.84 56984.48 88888.00 2010-10-23 14:24:23.495 296 13158.24 517.09 56983.39 88888.00 2010-10-23 14:24:24.495 296 13156.94 518.08 56983.02 88888.00 2010-10-23 14:24:25.495 296 13156.94 516.84 56983.26 88888.00 2010-10-23 14:24:26.495 296 13156.55 516.97 56982.77 88888.00 2010-10-23 14:24:27.495 296 13155.64 517.59 56982.65 88888.00 2010-10-23 14:24:28.495 296 13156.29 517.34 56981.55 88888.00 2010-10-23 14:24:29.495 296 13154.73 517.21 56981.80 88888.00 2010-10-23 14:24:30.495 296 13156.16 517.71 56982.04 88888.00 2010-10-23 14:24:31.495 296 13156.68 517.83 56982.16 88888.00 2010-10-23 14:24:32.495 296 13156.81 517.83 56981.67 88888.00 2010-10-23 14:24:33.495 296 13156.03 518.20 56982.16 88888.00 2010-10-23 14:24:34.495 296 13156.29 518.33 56982.04 88888.00 2010-10-23 14:24:35.495 296 13156.29 518.08 56982.29 88888.00 2010-10-23 14:24:36.495 296 13157.20 517.46 56982.16 88888.00 2010-10-23 14:24:37.495 296 13156.81 516.97 56982.41 88888.00 2010-10-23 14:24:38.495 296 13157.33 516.35 56982.04 88888.00 2010-10-23 14:24:39.495 296 13157.59 516.22 56981.67 88888.00 2010-10-23 14:24:40.495 296 13157.33 514.98 56981.43 88888.00 2010-10-23 14:24:41.495 296 13157.20 514.12 56981.67 88888.00 2010-10-23 14:24:42.495 296 13156.42 513.87 56981.31 88888.00 2010-10-23 14:24:43.495 296 13155.77 513.13 56981.55 88888.00 2010-10-23 14:24:44.495 296 13155.64 511.52 56981.31 88888.00 2010-10-23 14:24:45.495 296 13153.82 509.41 56980.94 88888.00 2010-10-23 14:24:46.495 296 13153.69 508.92 56980.94 88888.00 2010-10-23 14:24:47.495 296 13153.56 507.80 56980.45 88888.00 2010-10-23 14:24:48.495 296 13153.56 506.81 56980.45 88888.00 2010-10-23 14:24:49.495 296 13153.17 508.05 56979.84 88888.00 2010-10-23 14:24:50.495 296 13151.48 507.92 56980.09 88888.00 2010-10-23 14:24:51.495 296 13151.35 507.18 56978.98 88888.00 2010-10-23 14:24:52.495 296 13149.27 508.67 56979.11 88888.00 2010-10-23 14:24:53.495 296 13146.80 508.54 56979.11 88888.00 2010-10-23 14:24:54.495 296 13144.59 508.67 56978.00 88888.00 2010-10-23 14:24:55.495 296 13142.78 507.68 56977.76 88888.00 2010-10-23 14:24:56.495 296 13141.22 506.07 56977.52 88888.00 2010-10-23 14:24:57.495 296 13140.70 506.56 56977.64 88888.00 2010-10-23 14:24:58.495 296 13140.57 506.31 56976.78 88888.00 2010-10-23 14:24:59.495 296 13139.01 505.82 56976.54 88888.00 2010-10-23 14:25:00.495 296 13139.14 505.70 56976.29 88888.00 2010-10-23 14:25:01.495 296 13139.14 507.43 56976.42 88888.00 2010-10-23 14:25:02.495 296 13139.27 508.30 56976.29 88888.00 2010-10-23 14:25:03.495 296 13139.14 509.53 56974.83 88888.00 2010-10-23 14:25:04.495 296 13138.62 511.14 56974.70 88888.00 2010-10-23 14:25:05.495 296 13137.06 511.89 56975.07 88888.00 2010-10-23 14:25:06.495 296 13135.24 512.51 56974.46 88888.00 2010-10-23 14:25:07.495 296 13133.68 511.76 56974.09 88888.00 2010-10-23 14:25:08.495 296 13133.16 511.14 56973.61 88888.00 2010-10-23 14:25:09.495 296 13132.12 511.64 56973.11 88888.00 2010-10-23 14:25:10.495 296 13130.43 511.02 56973.11 88888.00 2010-10-23 14:25:11.495 296 13130.82 510.77 56972.38 88888.00 2010-10-23 14:25:12.495 296 13129.65 510.65 56972.38 88888.00 2010-10-23 14:25:13.495 296 13129.65 510.15 56972.26 88888.00 2010-10-23 14:25:14.495 296 13129.65 509.91 56972.38 88888.00 2010-10-23 14:25:15.495 296 13129.65 509.78 56972.26 88888.00 2010-10-23 14:25:16.495 296 13130.43 509.29 56971.65 88888.00 2010-10-23 14:25:17.495 296 13130.04 509.16 56972.02 88888.00 2010-10-23 14:25:18.495 296 13129.65 508.42 56971.04 88888.00 2010-10-23 14:25:19.495 296 13130.04 508.54 56970.67 88888.00 2010-10-23 14:25:20.495 296 13130.04 508.05 56970.79 88888.00 2010-10-23 14:25:21.495 296 13130.82 508.17 56970.91 88888.00 2010-10-23 14:25:22.495 296 13131.34 508.17 56970.67 88888.00 2010-10-23 14:25:23.495 296 13131.73 508.54 56970.30 88888.00 2010-10-23 14:25:24.495 296 13132.25 508.67 56970.43 88888.00 2010-10-23 14:25:25.495 296 13132.51 508.67 56969.94 88888.00 2010-10-23 14:25:26.495 296 13133.03 508.79 56969.81 88888.00 2010-10-23 14:25:27.495 296 13134.72 509.66 56969.45 88888.00 2010-10-23 14:25:28.495 296 13134.46 510.90 56969.94 88888.00 2010-10-23 14:25:29.495 296 13134.85 511.64 56969.81 88888.00 2010-10-23 14:25:30.495 296 13135.76 512.38 56969.57 88888.00 2010-10-23 14:25:31.495 296 13135.63 512.01 56970.18 88888.00 2010-10-23 14:25:32.495 296 13135.24 511.02 56969.69 88888.00 2010-10-23 14:25:33.495 296 13136.67 511.89 56969.57 88888.00 2010-10-23 14:25:34.495 296 13136.80 513.50 56969.32 88888.00 2010-10-23 14:25:35.495 296 13135.76 513.87 56970.18 88888.00 2010-10-23 14:25:36.495 296 13136.54 513.13 56969.20 88888.00 2010-10-23 14:25:37.495 296 13137.19 513.25 56969.69 88888.00 2010-10-23 14:25:38.495 296 13136.02 513.13 56970.06 88888.00 2010-10-23 14:25:39.495 296 13136.28 512.51 56969.57 88888.00 2010-10-23 14:25:40.495 296 13134.85 511.39 56970.18 88888.00 2010-10-23 14:25:41.495 296 13134.98 510.53 56969.69 88888.00 2010-10-23 14:25:42.495 296 13133.94 508.30 56969.94 88888.00 2010-10-23 14:25:43.495 296 13134.07 507.06 56969.57 88888.00 2010-10-23 14:25:44.495 296 13133.55 507.55 56969.20 88888.00 2010-10-23 14:25:45.495 296 13133.55 507.80 56969.08 88888.00 2010-10-23 14:25:46.495 296 13132.38 507.92 56969.32 88888.00 2010-10-23 14:25:47.495 296 13133.29 508.17 56969.20 88888.00 2010-10-23 14:25:48.495 296 13132.38 508.54 56968.96 88888.00 2010-10-23 14:25:49.495 296 13133.03 509.66 56969.45 88888.00 2010-10-23 14:25:50.495 296 13133.16 510.90 56968.59 88888.00 2010-10-23 14:25:51.495 296 13133.68 511.14 56968.84 88888.00 2010-10-23 14:25:52.495 296 13134.85 513.13 56968.47 88888.00 2010-10-23 14:25:53.495 296 13134.46 513.00 56968.96 88888.00 2010-10-23 14:25:54.495 296 13134.33 514.98 56969.57 88888.00 2010-10-23 14:25:55.495 296 13134.85 515.36 56968.84 88888.00 2010-10-23 14:25:56.495 296 13136.41 516.84 56968.71 88888.00 2010-10-23 14:25:57.495 296 13137.06 518.58 56968.22 88888.00 2010-10-23 14:25:58.495 296 13137.58 519.20 56968.96 88888.00 2010-10-23 14:25:59.495 296 13137.06 519.44 56969.20 88888.00 2010-10-23 14:26:00.495 296 13136.80 520.56 56969.69 88888.00 2010-10-23 14:26:01.495 296 13137.45 519.81 56969.69 88888.00 2010-10-23 14:26:02.495 296 13137.71 518.82 56970.06 88888.00 2010-10-23 14:26:03.495 296 13137.71 520.43 56969.81 88888.00 2010-10-23 14:26:04.495 296 13138.49 521.05 56970.18 88888.00 2010-10-23 14:26:05.495 296 13138.75 521.42 56970.18 88888.00 2010-10-23 14:26:06.495 296 13138.49 521.80 56970.06 88888.00 2010-10-23 14:26:07.495 296 13138.88 522.29 56969.57 88888.00 2010-10-23 14:26:08.495 296 13137.84 521.80 56970.79 88888.00 2010-10-23 14:26:09.495 296 13138.49 520.93 56970.67 88888.00 2010-10-23 14:26:10.495 296 13139.27 520.43 56970.30 88888.00 2010-10-23 14:26:11.495 296 13139.92 520.81 56970.67 88888.00 2010-10-23 14:26:12.495 296 13140.96 521.05 56970.79 88888.00 2010-10-23 14:26:13.495 296 13142.13 521.42 56971.40 88888.00 2010-10-23 14:26:14.495 296 13143.29 521.30 56971.40 88888.00 2010-10-23 14:26:15.495 296 13144.59 520.93 56971.65 88888.00 2010-10-23 14:26:16.495 296 13146.02 521.55 56972.02 88888.00 2010-10-23 14:26:17.495 296 13146.41 521.42 56972.02 88888.00 2010-10-23 14:26:18.495 296 13147.06 522.29 56972.75 88888.00 2010-10-23 14:26:19.495 296 13149.14 523.28 56972.99 88888.00 2010-10-23 14:26:20.495 296 13149.01 524.52 56973.48 88888.00 2010-10-23 14:26:21.495 296 13149.01 526.38 56973.36 88888.00 2010-10-23 14:26:22.495 296 13148.62 526.13 56973.97 88888.00 2010-10-23 14:26:23.495 296 13148.62 526.25 56973.97 88888.00 2010-10-23 14:26:24.495 296 13149.40 526.38 56974.83 88888.00 2010-10-23 14:26:25.495 296 13150.70 527.74 56975.20 88888.00 2010-10-23 14:26:26.495 296 13151.48 527.37 56975.20 88888.00 2010-10-23 14:26:27.495 296 13151.35 526.87 56976.17 88888.00 2010-10-23 14:26:28.495 296 13152.13 526.25 56976.17 88888.00 2010-10-23 14:26:29.495 296 13152.52 525.76 56977.27 88888.00 2010-10-23 14:26:30.495 296 13153.69 524.77 56977.27 88888.00 2010-10-23 14:26:31.495 296 13153.95 524.15 56977.52 88888.00 2010-10-23 14:26:32.495 296 13153.95 524.40 56978.74 88888.00 2010-10-23 14:26:33.495 296 13154.21 524.15 56978.98 88888.00 2010-10-23 14:26:34.495 296 13154.86 524.89 56980.09 88888.00 2010-10-23 14:26:35.495 296 13154.47 524.03 56980.45 88888.00 2010-10-23 14:26:36.495 296 13155.77 524.03 56981.31 88888.00 2010-10-23 14:26:37.495 296 13155.64 523.41 56981.67 88888.00 2010-10-23 14:26:38.495 296 13155.77 524.15 56981.92 88888.00 2010-10-23 14:26:39.495 296 13156.94 524.89 56982.65 88888.00 2010-10-23 14:26:40.495 296 13156.68 524.89 56982.89 88888.00 2010-10-23 14:26:41.495 296 13156.81 525.76 56982.89 88888.00 2010-10-23 14:26:42.495 296 13156.42 525.14 56983.39 88888.00 2010-10-23 14:26:43.495 296 13156.29 525.26 56984.12 88888.00 2010-10-23 14:26:44.495 296 13155.90 524.52 56984.00 88888.00 2010-10-23 14:26:45.495 296 13154.73 525.14 56985.22 88888.00 2010-10-23 14:26:46.495 296 13155.25 527.12 56985.10 88888.00 2010-10-23 14:26:47.495 296 13155.12 527.74 56985.10 88888.00 2010-10-23 14:26:48.495 296 13154.60 529.48 56985.71 88888.00 2010-10-23 14:26:49.495 296 13153.82 528.86 56985.59 88888.00 2010-10-23 14:26:50.495 296 13153.56 528.36 56985.22 88888.00 2010-10-23 14:26:51.495 296 13152.26 527.99 56985.71 88888.00 2010-10-23 14:26:52.495 296 13151.61 527.49 56985.46 88888.00 2010-10-23 14:26:53.495 296 13150.44 527.37 56985.22 88888.00 2010-10-23 14:26:54.495 296 13150.96 526.63 56985.95 88888.00 2010-10-23 14:26:55.495 296 13150.18 525.88 56985.71 88888.00 2010-10-23 14:26:56.495 296 13149.92 526.13 56985.59 88888.00 2010-10-23 14:26:57.495 296 13151.09 525.88 56986.07 88888.00 2010-10-23 14:26:58.495 296 13151.48 525.02 56986.32 88888.00 2010-10-23 14:26:59.495 296 13153.04 526.38 56986.07 88888.00 2010-10-23 14:27:00.495 296 13153.56 526.63 56985.83 88888.00 2010-10-23 14:27:01.495 296 13154.08 526.50 56986.69 88888.00 2010-10-23 14:27:02.495 296 13154.60 527.62 56986.44 88888.00 2010-10-23 14:27:03.495 296 13154.73 528.24 56985.95 88888.00 2010-10-23 14:27:04.495 296 13154.60 526.75 56987.79 88888.00 2010-10-23 14:27:05.495 296 13154.86 527.00 56986.32 88888.00 2010-10-23 14:27:06.495 296 13154.47 526.25 56987.18 88888.00 2010-10-23 14:27:07.495 296 13154.73 524.89 56987.05 88888.00 2010-10-23 14:27:08.495 296 13153.69 523.65 56986.93 88888.00 2010-10-23 14:27:09.495 296 13153.95 524.03 56986.81 88888.00 2010-10-23 14:27:10.495 296 13153.82 523.53 56987.54 88888.00 2010-10-23 14:27:11.495 296 13154.34 523.28 56987.66 88888.00 2010-10-23 14:27:12.495 296 13153.82 523.90 56987.05 88888.00 2010-10-23 14:27:13.495 296 13154.21 523.03 56987.54 88888.00 2010-10-23 14:27:14.495 296 13153.82 522.29 56987.79 88888.00 2010-10-23 14:27:15.495 296 13153.43 521.18 56987.42 88888.00 2010-10-23 14:27:16.495 296 13153.69 520.81 56987.42 88888.00 2010-10-23 14:27:17.495 296 13154.34 521.80 56987.79 88888.00 2010-10-23 14:27:18.495 296 13152.52 522.17 56987.91 88888.00 2010-10-23 14:27:19.495 296 13152.13 522.91 56987.54 88888.00 2010-10-23 14:27:20.495 296 13151.87 522.91 56987.18 88888.00 2010-10-23 14:27:21.495 296 13150.96 523.53 56987.42 88888.00 2010-10-23 14:27:22.495 296 13151.22 523.78 56987.05 88888.00 2010-10-23 14:27:23.495 296 13151.22 524.52 56986.81 88888.00 2010-10-23 14:27:24.495 296 13150.96 524.40 56987.30 88888.00 2010-10-23 14:27:25.495 296 13151.61 524.27 56986.81 88888.00 2010-10-23 14:27:26.495 296 13152.13 524.40 56986.93 88888.00 2010-10-23 14:27:27.495 296 13152.00 524.15 56986.56 88888.00 2010-10-23 14:27:28.495 296 13152.13 524.52 56986.69 88888.00 2010-10-23 14:27:29.495 296 13153.30 523.16 56986.69 88888.00 2010-10-23 14:27:30.495 296 13152.52 523.53 56986.56 88888.00 2010-10-23 14:27:31.495 296 13152.26 522.66 56986.81 88888.00 2010-10-23 14:27:32.495 296 13152.00 522.04 56987.18 88888.00 2010-10-23 14:27:33.495 296 13151.74 522.79 56987.66 88888.00 2010-10-23 14:27:34.495 296 13152.13 523.78 56987.05 88888.00 2010-10-23 14:27:35.495 296 13152.39 524.89 56987.91 88888.00 2010-10-23 14:27:36.495 296 13152.26 524.89 56988.28 88888.00 2010-10-23 14:27:37.495 296 13152.39 525.26 56986.81 88888.00 2010-10-23 14:27:38.495 296 13152.78 526.25 56987.91 88888.00 2010-10-23 14:27:39.495 296 13152.65 525.02 56987.42 88888.00 2010-10-23 14:27:40.495 296 13153.95 524.40 56988.15 88888.00 2010-10-23 14:27:41.495 296 13153.56 524.03 56987.91 88888.00 2010-10-23 14:27:42.495 296 13154.86 523.90 56987.91 88888.00 2010-10-23 14:27:43.495 296 13155.38 525.14 56987.66 88888.00 2010-10-23 14:27:44.495 296 13155.38 525.02 56988.03 88888.00 2010-10-23 14:27:45.495 296 13156.16 525.64 56987.42 88888.00 2010-10-23 14:27:46.495 296 13156.29 524.03 56988.28 88888.00 2010-10-23 14:27:47.495 296 13156.16 524.52 56988.40 88888.00 2010-10-23 14:27:48.495 296 13156.29 524.77 56988.03 88888.00 2010-10-23 14:27:49.495 296 13155.90 524.77 56988.28 88888.00 2010-10-23 14:27:50.495 296 13155.90 526.13 56987.66 88888.00 2010-10-23 14:27:51.495 296 13154.60 527.37 56988.64 88888.00 2010-10-23 14:27:52.495 296 13155.51 527.00 56987.66 88888.00 2010-10-23 14:27:53.495 296 13155.25 526.50 56987.79 88888.00 2010-10-23 14:27:54.495 296 13154.47 526.38 56988.40 88888.00 2010-10-23 14:27:55.495 296 13154.21 525.26 56988.40 88888.00 2010-10-23 14:27:56.495 296 13154.86 524.40 56988.52 88888.00 2010-10-23 14:27:57.495 296 13154.86 522.66 56989.13 88888.00 2010-10-23 14:27:58.495 296 13154.21 522.54 56988.40 88888.00 2010-10-23 14:27:59.495 296 13153.82 521.18 56988.40 88888.00 2010-10-23 14:28:00.495 296 13152.91 521.30 56988.64 88888.00 2010-10-23 14:28:01.495 296 13152.65 521.80 56987.91 88888.00 2010-10-23 14:28:02.495 296 13151.22 521.42 56988.28 88888.00 2010-10-23 14:28:03.495 296 13150.18 522.17 56989.01 88888.00 2010-10-23 14:28:04.495 296 13149.27 521.92 56988.03 88888.00 2010-10-23 14:28:05.495 296 13147.58 522.91 56989.25 88888.00 2010-10-23 14:28:06.495 296 13146.67 524.15 56988.28 88888.00 2010-10-23 14:28:07.495 296 13146.15 524.77 56988.28 88888.00 2010-10-23 14:28:08.495 296 13145.11 525.51 56988.03 88888.00 2010-10-23 14:28:09.495 296 13144.59 526.87 56988.64 88888.00 2010-10-23 14:28:10.495 296 13145.24 526.87 56987.54 88888.00 2010-10-23 14:28:11.495 296 13145.76 525.76 56988.77 88888.00 2010-10-23 14:28:12.495 296 13146.54 526.01 56987.42 88888.00 2010-10-23 14:28:13.495 296 13146.93 525.39 56987.18 88888.00 2010-10-23 14:28:14.495 296 13147.84 526.01 56988.15 88888.00 2010-10-23 14:28:15.495 296 13148.49 524.64 56988.03 88888.00 2010-10-23 14:28:16.495 296 13149.14 524.64 56988.03 88888.00 2010-10-23 14:28:17.495 296 13150.31 522.66 56988.03 88888.00 2010-10-23 14:28:18.495 296 13150.57 523.03 56987.79 88888.00 2010-10-23 14:28:19.495 296 13150.70 523.41 56987.54 88888.00 2010-10-23 14:28:20.495 296 13151.22 524.03 56987.91 88888.00 2010-10-23 14:28:21.495 296 13150.57 524.03 56987.54 88888.00 2010-10-23 14:28:22.495 296 13150.83 525.02 56988.52 88888.00 2010-10-23 14:28:23.495 296 13150.31 524.89 56988.40 88888.00 2010-10-23 14:28:24.495 296 13150.18 524.89 56988.64 88888.00 2010-10-23 14:28:25.495 296 13148.88 525.39 56988.64 88888.00 2010-10-23 14:28:26.495 296 13149.01 526.13 56989.62 88888.00 2010-10-23 14:28:27.495 296 13148.75 527.99 56988.77 88888.00 2010-10-23 14:28:28.495 296 13147.19 528.86 56988.64 88888.00 2010-10-23 14:28:29.495 296 13146.67 529.48 56988.89 88888.00 2010-10-23 14:28:30.495 296 13147.45 530.71 56989.25 88888.00 2010-10-23 14:28:31.495 296 13147.97 531.21 56989.01 88888.00 2010-10-23 14:28:32.495 296 13149.01 531.21 56989.01 88888.00 2010-10-23 14:28:33.495 296 13149.66 530.09 56989.13 88888.00 2010-10-23 14:28:34.495 296 13150.96 529.72 56989.38 88888.00 2010-10-23 14:28:35.495 296 13152.39 530.84 56989.50 88888.00 2010-10-23 14:28:36.495 296 13153.95 529.85 56989.62 88888.00 2010-10-23 14:28:37.495 296 13155.25 530.22 56989.74 88888.00 2010-10-23 14:28:38.495 296 13157.20 529.85 56990.23 88888.00 2010-10-23 14:28:39.495 296 13158.11 530.47 56989.87 88888.00 2010-10-23 14:28:40.495 296 13159.02 530.71 56989.99 88888.00 2010-10-23 14:28:41.495 296 13158.89 530.47 56991.09 88888.00 2010-10-23 14:28:42.495 296 13158.37 531.21 56990.60 88888.00 2010-10-23 14:28:43.495 296 13158.89 530.47 56991.09 88888.00 2010-10-23 14:28:44.495 296 13158.50 530.22 56992.31 88888.00 2010-10-23 14:28:45.495 296 13158.89 530.59 56992.43 88888.00 2010-10-23 14:28:46.495 296 13158.89 531.09 56992.55 88888.00 2010-10-23 14:28:47.495 296 13158.63 530.96 56992.68 88888.00 2010-10-23 14:28:48.495 296 13159.80 530.84 56993.17 88888.00 2010-10-23 14:28:49.495 296 13160.19 530.22 56993.29 88888.00 2010-10-23 14:28:50.495 296 13160.58 529.35 56993.04 88888.00 2010-10-23 14:28:51.495 296 13162.78 530.22 56993.04 88888.00 2010-10-23 14:28:52.495 296 13163.95 531.58 56993.66 88888.00 2010-10-23 14:28:53.495 296 13165.12 532.57 56993.54 88888.00 2010-10-23 14:28:54.495 296 13166.55 532.08 56994.02 88888.00 2010-10-23 14:28:55.495 296 13167.98 532.94 56994.27 88888.00 2010-10-23 14:28:56.495 296 13169.02 532.45 56994.76 88888.00 2010-10-23 14:28:57.495 296 13170.06 533.69 56995.00 88888.00 2010-10-23 14:28:58.495 296 13169.93 533.19 56995.61 88888.00 2010-10-23 14:28:59.495 296 13170.45 532.45 56995.49 88888.00 2010-10-23 14:29:00.495 296 13170.84 532.20 56995.86 88888.00 2010-10-23 14:29:01.495 296 13170.32 533.19 56996.84 88888.00 2010-10-23 14:29:02.495 296 13169.67 532.08 56996.71 88888.00 2010-10-23 14:29:03.495 296 13168.63 532.32 56997.08 88888.00 2010-10-23 14:29:04.495 296 13168.63 531.46 56997.69 88888.00 2010-10-23 14:29:05.495 296 13167.85 530.96 56997.57 88888.00 2010-10-23 14:29:06.495 296 13167.72 531.33 56997.81 88888.00 2010-10-23 14:29:07.495 296 13166.29 532.45 56998.30 88888.00 2010-10-23 14:29:08.495 296 13166.55 533.44 56998.67 88888.00 2010-10-23 14:29:09.495 296 13166.94 534.55 56998.55 88888.00 2010-10-23 14:29:10.495 296 13166.29 535.05 56999.28 88888.00 2010-10-23 14:29:11.495 296 13167.07 534.43 56998.43 88888.00 2010-10-23 14:29:12.495 296 13167.33 536.16 56999.65 88888.00 2010-10-23 14:29:13.495 296 13166.55 536.78 57000.14 88888.00 2010-10-23 14:29:14.495 296 13166.42 537.53 56999.65 88888.00 2010-10-23 14:29:15.495 296 13165.90 538.14 57000.01 88888.00 2010-10-23 14:29:16.495 296 13166.16 537.90 57000.14 88888.00 2010-10-23 14:29:17.495 296 13165.90 538.39 57000.14 88888.00 2010-10-23 14:29:18.495 296 13166.29 538.14 57000.01 88888.00 2010-10-23 14:29:19.495 296 13166.29 539.14 57000.62 88888.00 2010-10-23 14:29:20.495 296 13166.94 539.63 57000.62 88888.00 2010-10-23 14:29:21.495 296 13168.11 539.88 57001.23 88888.00 2010-10-23 14:29:22.495 296 13169.67 540.62 57001.73 88888.00 2010-10-23 14:29:23.495 296 13171.62 540.00 57001.23 88888.00 2010-10-23 14:29:24.495 296 13172.79 539.14 57001.48 88888.00 2010-10-23 14:29:25.495 296 13175.52 538.64 57001.36 88888.00 2010-10-23 14:29:26.495 296 13176.17 538.27 57001.97 88888.00 2010-10-23 14:29:27.495 296 13179.03 538.39 57001.60 88888.00 2010-10-23 14:29:28.495 296 13181.10 536.78 57002.21 88888.00 2010-10-23 14:29:29.495 296 13181.62 536.29 57003.32 88888.00 2010-10-23 14:29:30.495 296 13182.66 535.92 57002.82 88888.00 2010-10-23 14:29:31.495 296 13183.05 534.55 57003.56 88888.00 2010-10-23 14:29:32.495 296 13183.57 533.81 57004.29 88888.00 2010-10-23 14:29:33.495 296 13183.96 531.83 57004.17 88888.00 2010-10-23 14:29:34.495 296 13183.70 532.32 57004.66 88888.00 2010-10-23 14:29:35.495 296 13183.31 532.82 57004.78 88888.00 2010-10-23 14:29:36.495 296 13183.83 532.94 57005.76 88888.00 2010-10-23 14:29:37.495 296 13184.22 533.93 57006.12 88888.00 2010-10-23 14:29:38.495 296 13184.35 534.68 57006.49 88888.00 2010-10-23 14:29:39.495 296 13185.65 535.54 57006.12 88888.00 2010-10-23 14:29:40.495 296 13185.13 535.05 57006.62 88888.00 2010-10-23 14:29:41.495 296 13185.78 535.92 57007.59 88888.00 2010-10-23 14:29:42.495 296 13186.82 535.42 57007.71 88888.00 2010-10-23 14:29:43.495 296 13187.08 535.42 57007.23 88888.00 2010-10-23 14:29:44.495 296 13187.21 535.54 57008.21 88888.00 2010-10-23 14:29:45.495 296 13187.08 535.05 57007.84 88888.00 2010-10-23 14:29:46.495 296 13187.08 534.68 57008.70 88888.00 2010-10-23 14:29:47.495 296 13187.08 534.31 57007.71 88888.00 2010-10-23 14:29:48.495 296 13186.30 533.69 57008.57 88888.00 2010-10-23 14:29:49.495 296 13186.56 531.95 57008.70 88888.00 2010-10-23 14:29:50.495 296 13185.39 530.84 57009.06 88888.00 2010-10-23 14:29:51.495 296 13183.70 530.47 57010.04 88888.00 2010-10-23 14:29:52.495 296 13183.57 529.48 57010.16 88888.00 2010-10-23 14:29:53.495 296 13182.79 527.37 57010.29 88888.00 2010-10-23 14:29:54.495 296 13183.31 526.87 57010.29 88888.00 2010-10-23 14:29:55.495 296 13182.27 525.76 57010.16 88888.00 2010-10-23 14:29:56.495 296 13182.01 525.26 57010.04 88888.00 2010-10-23 14:29:57.495 296 13180.84 524.89 57009.43 88888.00 2010-10-23 14:29:58.495 296 13182.53 525.14 57009.79 88888.00 2010-10-23 14:29:59.495 296 13181.36 525.02 57009.92 88888.00 2010-10-23 14:30:00.495 296 13181.49 524.15 57010.04 88888.00 2010-10-23 14:30:01.495 296 13181.10 524.64 57009.92 88888.00 2010-10-23 14:30:02.494 296 13180.84 524.40 57009.55 88888.00 2010-10-23 14:30:03.494 296 13181.23 523.90 57009.55 88888.00 2010-10-23 14:30:04.494 296 13179.93 524.15 57009.79 88888.00 2010-10-23 14:30:05.494 296 13179.54 524.77 57010.04 88888.00 2010-10-23 14:30:06.494 296 13179.16 524.89 57009.06 88888.00 2010-10-23 14:30:07.494 296 13178.38 524.89 57009.30 88888.00 2010-10-23 14:30:08.494 296 13177.21 524.64 57008.82 88888.00 2010-10-23 14:30:09.494 296 13176.82 523.65 57009.55 88888.00 2010-10-23 14:30:10.494 296 13176.43 523.03 57009.06 88888.00 2010-10-23 14:30:11.494 296 13176.95 522.91 57008.70 88888.00 2010-10-23 14:30:12.494 296 13176.69 521.92 57008.57 88888.00 2010-10-23 14:30:13.494 296 13176.69 522.17 57008.94 88888.00 2010-10-23 14:30:14.494 296 13177.47 521.30 57007.84 88888.00 2010-10-23 14:30:15.494 296 13177.73 521.42 57008.33 88888.00 2010-10-23 14:30:16.494 296 13177.73 522.54 57007.47 88888.00 2010-10-23 14:30:17.494 296 13177.86 521.80 57007.71 88888.00 2010-10-23 14:30:18.494 296 13179.03 521.30 57006.86 88888.00 2010-10-23 14:30:19.494 296 13178.77 520.93 57006.62 88888.00 2010-10-23 14:30:20.494 296 13178.90 519.81 57006.86 88888.00 2010-10-23 14:30:21.494 296 13180.33 519.69 57006.98 88888.00 2010-10-23 14:30:22.494 296 13179.93 519.32 57006.86 88888.00 2010-10-23 14:30:23.494 296 13180.46 518.95 57007.11 88888.00 2010-10-23 14:30:24.494 296 13179.67 519.32 57006.37 88888.00 2010-10-23 14:30:25.494 296 13180.58 519.44 57006.00 88888.00 2010-10-23 14:30:26.494 296 13180.19 520.19 57005.39 88888.00 2010-10-23 14:30:27.494 296 13180.46 520.31 57005.27 88888.00 2010-10-23 14:30:28.494 296 13179.42 519.69 57004.29 88888.00 2010-10-23 14:30:29.494 296 13179.67 519.94 57004.17 88888.00 2010-10-23 14:30:30.494 296 13178.64 519.20 57004.41 88888.00 2010-10-23 14:30:31.494 296 13178.25 518.95 57004.05 88888.00 2010-10-23 14:30:32.494 296 13177.47 518.70 57003.56 88888.00 2010-10-23 14:30:33.494 296 13177.08 518.45 57003.19 88888.00 2010-10-23 14:30:34.494 296 13177.08 518.20 57003.56 88888.00 2010-10-23 14:30:35.494 296 13176.56 518.33 57002.95 88888.00 2010-10-23 14:30:36.494 296 13177.08 519.44 57002.58 88888.00 2010-10-23 14:30:37.494 296 13177.08 520.19 57001.73 88888.00 2010-10-23 14:30:38.494 296 13177.21 520.31 57002.34 88888.00 2010-10-23 14:30:39.494 296 13176.95 520.31 57001.23 88888.00 2010-10-23 14:30:40.494 296 13176.43 520.56 57000.99 88888.00 2010-10-23 14:30:41.494 296 13177.21 520.19 57000.99 88888.00 2010-10-23 14:30:42.494 296 13177.21 520.68 57000.38 88888.00 2010-10-23 14:30:43.494 296 13177.47 520.06 57000.87 88888.00 2010-10-23 14:30:44.494 296 13177.86 519.94 57000.26 88888.00 2010-10-23 14:30:45.494 296 13177.99 518.82 56999.65 88888.00 2010-10-23 14:30:46.494 296 13178.38 519.44 56998.91 88888.00 2010-10-23 14:30:47.494 296 13177.99 519.20 56999.16 88888.00 2010-10-23 14:30:48.494 296 13177.21 519.32 56998.91 88888.00 2010-10-23 14:30:49.494 296 13177.34 518.70 56998.79 88888.00 2010-10-23 14:30:50.494 296 13176.43 519.07 56998.18 88888.00 2010-10-23 14:30:51.494 296 13175.52 518.82 56997.93 88888.00 2010-10-23 14:30:52.494 296 13175.26 519.81 56997.93 88888.00 2010-10-23 14:30:53.494 296 13174.09 519.69 56997.32 88888.00 2010-10-23 14:30:54.494 296 13173.70 519.94 56997.81 88888.00 2010-10-23 14:30:55.494 296 13173.31 519.07 56996.84 88888.00 2010-10-23 14:30:56.494 296 13172.66 518.33 56996.71 88888.00 2010-10-23 14:30:57.494 296 13171.10 517.59 56996.22 88888.00 2010-10-23 14:30:58.494 296 13171.88 516.84 56996.10 88888.00 2010-10-23 14:30:59.494 296 13170.84 516.47 56995.98 88888.00 2010-10-23 14:31:00.494 296 13170.71 516.59 56995.61 88888.00 2010-10-23 14:31:01.494 296 13169.80 517.96 56995.86 88888.00 2010-10-23 14:31:02.494 296 13169.67 517.34 56995.37 88888.00 2010-10-23 14:31:03.494 296 13169.28 517.34 56995.25 88888.00 2010-10-23 14:31:04.494 296 13168.11 516.22 56995.98 88888.00 2010-10-23 14:31:05.494 296 13167.33 515.97 56995.49 88888.00 2010-10-23 14:31:06.494 296 13165.90 514.86 56994.88 88888.00 2010-10-23 14:31:07.494 296 13165.25 514.49 56995.00 88888.00 2010-10-23 14:31:08.494 296 13164.47 513.50 56994.76 88888.00 2010-10-23 14:31:09.494 296 13162.13 513.50 56994.63 88888.00 2010-10-23 14:31:10.494 296 13161.75 513.87 56994.39 88888.00 2010-10-23 14:31:11.494 296 13160.58 513.75 56994.39 88888.00 2010-10-23 14:31:12.494 296 13159.93 513.25 56993.78 88888.00 2010-10-23 14:31:13.494 296 13159.93 512.51 56993.41 88888.00 2010-10-23 14:31:14.494 296 13159.28 512.14 56992.43 88888.00 2010-10-23 14:31:15.494 296 13159.02 510.77 56992.55 88888.00 2010-10-23 14:31:16.494 296 13158.50 509.91 56992.55 88888.00 2010-10-23 14:31:17.494 296 13158.24 510.28 56992.80 88888.00 2010-10-23 14:31:18.494 296 13157.98 509.78 56991.95 88888.00 2010-10-23 14:31:19.494 296 13156.81 509.66 56992.43 88888.00 2010-10-23 14:31:20.494 296 13156.16 509.66 56991.82 88888.00 2010-10-23 14:31:21.494 296 13156.81 509.16 56991.70 88888.00 2010-10-23 14:31:22.494 296 13156.03 508.30 56991.58 88888.00 2010-10-23 14:31:23.494 296 13155.77 507.68 56991.45 88888.00 2010-10-23 14:31:24.494 296 13155.25 507.43 56991.33 88888.00 2010-10-23 14:31:25.494 296 13155.90 506.31 56991.58 88888.00 2010-10-23 14:31:26.494 296 13156.55 505.32 56991.70 88888.00 2010-10-23 14:31:27.494 296 13156.68 505.32 56990.36 88888.00 2010-10-23 14:31:28.494 296 13156.68 505.57 56990.72 88888.00 2010-10-23 14:31:29.494 296 13155.12 505.32 56990.84 88888.00 2010-10-23 14:31:30.494 296 13154.99 505.20 56990.60 88888.00 2010-10-23 14:31:31.494 296 13153.82 505.70 56989.62 88888.00 2010-10-23 14:31:32.494 296 13152.13 506.93 56989.87 88888.00 2010-10-23 14:31:33.494 296 13151.35 507.55 56988.89 88888.00 2010-10-23 14:31:34.494 296 13150.96 506.19 56989.38 88888.00 2010-10-23 14:31:35.494 296 13149.66 506.31 56987.91 88888.00 2010-10-23 14:31:36.494 296 13148.36 507.80 56988.52 88888.00 2010-10-23 14:31:37.494 296 13146.41 507.92 56987.79 88888.00 2010-10-23 14:31:38.494 296 13145.89 508.30 56987.30 88888.00 2010-10-23 14:31:39.494 296 13144.85 507.92 56986.93 88888.00 2010-10-23 14:31:40.494 296 13143.81 507.68 56986.69 88888.00 2010-10-23 14:31:41.494 296 13143.55 507.80 56986.69 88888.00 2010-10-23 14:31:42.494 296 13143.29 507.80 56985.83 88888.00 2010-10-23 14:31:43.494 296 13143.17 507.06 56985.83 88888.00 2010-10-23 14:31:44.494 296 13143.17 506.81 56985.71 88888.00 2010-10-23 14:31:45.494 296 13143.55 506.07 56985.10 88888.00 2010-10-23 14:31:46.494 296 13145.37 505.82 56984.48 88888.00 2010-10-23 14:31:47.494 296 13145.24 505.94 56984.85 88888.00 2010-10-23 14:31:48.494 296 13146.15 505.08 56984.85 88888.00 2010-10-23 14:31:49.494 296 13146.54 504.58 56984.73 88888.00 2010-10-23 14:31:50.494 296 13146.15 505.70 56984.73 88888.00 2010-10-23 14:31:51.494 296 13145.89 505.32 56984.36 88888.00 2010-10-23 14:31:52.494 296 13146.15 505.94 56984.85 88888.00 2010-10-23 14:31:53.494 296 13145.76 507.18 56984.36 88888.00 2010-10-23 14:31:54.494 296 13144.85 506.56 56984.00 88888.00 2010-10-23 14:31:55.494 296 13144.59 505.32 56984.12 88888.00 2010-10-23 14:31:56.494 296 13144.08 504.46 56983.51 88888.00 2010-10-23 14:31:57.494 296 13143.17 503.96 56984.12 88888.00 2010-10-23 14:31:58.494 296 13142.65 503.71 56984.00 88888.00 2010-10-23 14:31:59.494 296 13142.91 504.46 56983.26 88888.00 2010-10-23 14:32:00.494 296 13142.39 504.95 56982.89 88888.00 2010-10-23 14:32:01.494 296 13143.04 506.19 56982.89 88888.00 2010-10-23 14:32:02.494 296 13142.52 505.94 56981.80 88888.00 2010-10-23 14:32:03.494 296 13141.61 505.20 56982.53 88888.00 2010-10-23 14:32:04.494 296 13141.61 504.83 56981.80 88888.00 2010-10-23 14:32:05.494 296 13141.35 504.83 56981.06 88888.00 2010-10-23 14:32:06.494 296 13140.96 505.32 56981.31 88888.00 2010-10-23 14:32:07.494 296 13140.83 505.45 56981.31 88888.00 2010-10-23 14:32:08.494 296 13140.31 505.08 56981.06 88888.00 2010-10-23 14:32:09.494 296 13140.70 505.08 56980.94 88888.00 2010-10-23 14:32:10.494 296 13140.96 505.32 56980.82 88888.00 2010-10-23 14:32:11.494 296 13140.83 504.21 56980.21 88888.00 2010-10-23 14:32:12.494 296 13141.74 503.71 56981.06 88888.00 2010-10-23 14:32:13.494 296 13142.26 501.73 56980.33 88888.00 2010-10-23 14:32:14.494 296 13142.52 500.99 56980.70 88888.00 2010-10-23 14:32:15.494 296 13143.42 499.75 56980.33 88888.00 2010-10-23 14:32:16.494 296 13143.42 498.02 56980.94 88888.00 2010-10-23 14:32:17.494 296 13144.59 496.28 56981.06 88888.00 2010-10-23 14:32:18.494 296 13144.72 496.41 56981.18 88888.00 2010-10-23 14:32:19.494 296 13144.72 495.66 56981.55 88888.00 2010-10-23 14:32:20.494 296 13144.21 495.79 56980.57 88888.00 2010-10-23 14:32:21.494 296 13145.63 495.17 56981.43 88888.00 2010-10-23 14:32:22.494 296 13146.02 495.29 56980.45 88888.00 2010-10-23 14:32:23.494 296 13145.63 495.42 56981.31 88888.00 2010-10-23 14:32:24.494 296 13145.63 495.29 56981.31 88888.00 2010-10-23 14:32:25.494 296 13145.24 494.42 56981.31 88888.00 2010-10-23 14:32:26.494 296 13144.59 494.18 56980.57 88888.00 2010-10-23 14:32:27.494 296 13144.46 492.94 56980.94 88888.00 2010-10-23 14:32:28.494 296 13144.59 494.18 56980.70 88888.00 2010-10-23 14:32:29.494 296 13144.21 494.80 56981.06 88888.00 2010-10-23 14:32:30.494 296 13143.81 495.29 56979.84 88888.00 2010-10-23 14:32:31.494 296 13143.42 495.42 56980.21 88888.00 2010-10-23 14:32:32.494 296 13141.74 495.54 56980.70 88888.00 2010-10-23 14:32:33.494 296 13140.44 493.56 56980.82 88888.00 2010-10-23 14:32:34.494 296 13139.66 493.06 56980.33 88888.00 2010-10-23 14:32:35.494 296 13138.75 492.20 56980.45 88888.00 2010-10-23 14:32:36.494 296 13137.97 492.32 56980.57 88888.00 2010-10-23 14:32:37.494 296 13137.45 491.70 56980.09 88888.00 2010-10-23 14:32:38.494 296 13135.63 491.45 56980.09 88888.00 2010-10-23 14:32:39.494 296 13134.72 491.08 56980.45 88888.00 2010-10-23 14:32:40.494 296 13134.46 490.83 56980.33 88888.00 2010-10-23 14:32:41.494 296 13133.03 490.21 56979.84 88888.00 2010-10-23 14:32:42.494 296 13132.64 489.10 56979.59 88888.00 2010-10-23 14:32:43.494 296 13131.73 488.11 56979.72 88888.00 2010-10-23 14:32:44.494 296 13130.56 488.11 56979.23 88888.00 2010-10-23 14:32:45.494 296 13129.26 488.11 56979.59 88888.00 2010-10-23 14:32:46.494 296 13128.09 487.36 56978.74 88888.00 2010-10-23 14:32:47.494 296 13127.31 487.74 56978.37 88888.00 2010-10-23 14:32:48.494 296 13126.27 485.51 56978.37 88888.00 2010-10-23 14:32:49.494 296 13125.62 485.01 56978.50 88888.00 2010-10-23 14:32:50.494 296 13125.11 484.39 56977.88 88888.00 2010-10-23 14:32:51.494 296 13125.11 484.64 56976.91 88888.00 2010-10-23 14:32:52.494 296 13125.24 485.26 56976.66 88888.00 2010-10-23 14:32:53.494 296 13124.85 485.26 56976.42 88888.00 2010-10-23 14:32:54.494 296 13124.07 484.64 56975.93 88888.00 2010-10-23 14:32:55.494 296 13124.59 485.01 56976.17 88888.00 2010-10-23 14:32:56.494 296 13124.20 484.52 56976.17 88888.00 2010-10-23 14:32:57.494 296 13122.90 484.64 56975.80 88888.00 2010-10-23 14:32:58.494 296 13121.86 484.76 56975.56 88888.00 2010-10-23 14:32:59.494 296 13121.21 485.01 56975.20 88888.00 2010-10-23 14:33:00.494 296 13119.52 485.26 56974.21 88888.00 2010-10-23 14:33:01.494 296 13118.35 484.27 56974.58 88888.00 2010-10-23 14:33:02.494 296 13117.70 484.27 56973.48 88888.00 2010-10-23 14:33:03.494 296 13116.14 484.52 56973.85 88888.00 2010-10-23 14:33:04.494 296 13116.01 484.02 56973.24 88888.00 2010-10-23 14:33:05.494 296 13115.75 482.78 56972.99 88888.00 2010-10-23 14:33:06.494 296 13114.71 482.91 56971.89 88888.00 2010-10-23 14:33:07.494 296 13114.71 482.29 56971.65 88888.00 2010-10-23 14:33:08.494 296 13113.67 482.29 56971.40 88888.00 2010-10-23 14:33:09.494 296 13111.98 482.78 56970.91 88888.00 2010-10-23 14:33:10.494 296 13110.68 482.53 56969.69 88888.00 2010-10-23 14:33:11.494 296 13109.51 483.28 56969.45 88888.00 2010-10-23 14:33:12.494 296 13108.21 482.41 56969.69 88888.00 2010-10-23 14:33:13.494 296 13108.08 481.67 56968.84 88888.00 2010-10-23 14:33:14.494 296 13107.96 482.16 56968.84 88888.00 2010-10-23 14:33:15.494 296 13107.96 482.41 56968.22 88888.00 2010-10-23 14:33:16.494 296 13107.96 482.91 56967.00 88888.00 2010-10-23 14:33:17.494 296 13107.69 482.91 56966.39 88888.00 2010-10-23 14:33:18.494 296 13108.73 483.65 56966.14 88888.00 2010-10-23 14:33:19.494 296 13109.64 483.90 56966.02 88888.00 2010-10-23 14:33:20.494 296 13110.03 483.77 56965.66 88888.00 2010-10-23 14:33:21.494 296 13110.81 484.76 56965.29 88888.00 2010-10-23 14:33:22.494 296 13111.33 484.89 56965.29 88888.00 2010-10-23 14:33:23.494 296 13111.85 485.14 56964.68 88888.00 2010-10-23 14:33:24.494 296 13111.59 484.39 56964.68 88888.00 2010-10-23 14:33:25.494 296 13110.94 485.63 56964.07 88888.00 2010-10-23 14:33:26.494 296 13111.33 485.38 56963.95 88888.00 2010-10-23 14:33:27.494 296 13110.55 485.01 56963.95 88888.00 2010-10-23 14:33:28.494 296 13110.03 485.26 56963.58 88888.00 2010-10-23 14:33:29.494 296 13109.51 488.11 56963.33 88888.00 2010-10-23 14:33:30.494 296 13109.25 489.84 56962.84 88888.00 2010-10-23 14:33:31.494 296 13108.60 491.58 56962.72 88888.00 2010-10-23 14:33:32.494 296 13108.86 491.95 56962.60 88888.00 2010-10-23 14:33:33.494 296 13108.73 493.31 56962.72 88888.00 2010-10-23 14:33:34.494 296 13110.29 494.42 56962.23 88888.00 2010-10-23 14:33:35.494 296 13110.81 495.42 56962.97 88888.00 2010-10-23 14:33:36.494 296 13111.46 497.27 56962.36 88888.00 2010-10-23 14:33:37.494 296 13112.63 498.14 56963.09 88888.00 2010-10-23 14:33:38.494 296 13113.80 498.88 56963.58 88888.00 2010-10-23 14:33:39.494 296 13115.62 499.75 56962.48 88888.00 2010-10-23 14:33:40.494 296 13117.18 499.25 56963.58 88888.00 2010-10-23 14:33:41.494 296 13118.09 500.74 56963.70 88888.00 2010-10-23 14:33:42.494 296 13119.65 502.60 56964.07 88888.00 2010-10-23 14:33:43.494 296 13119.52 503.96 56965.17 88888.00 2010-10-23 14:33:44.494 296 13119.13 505.20 56965.66 88888.00 2010-10-23 14:33:45.494 296 13118.61 505.20 56965.66 88888.00 2010-10-23 14:33:46.494 296 13118.61 505.45 56966.88 88888.00 2010-10-23 14:33:47.494 296 13117.83 504.83 56967.37 88888.00 2010-10-23 14:33:48.494 296 13117.44 505.32 56967.61 88888.00 2010-10-23 14:33:49.494 296 13118.74 505.70 56967.61 88888.00 2010-10-23 14:33:50.494 296 13119.52 506.07 56968.84 88888.00 2010-10-23 14:33:51.494 296 13120.04 507.18 56969.57 88888.00 2010-10-23 14:33:52.494 296 13121.08 508.42 56970.18 88888.00 2010-10-23 14:33:53.494 296 13123.16 509.91 56969.81 88888.00 2010-10-23 14:33:54.494 296 13125.24 512.14 56969.94 88888.00 2010-10-23 14:33:55.494 296 13128.22 513.25 56970.43 88888.00 2010-10-23 14:33:56.494 296 13128.74 514.24 56972.26 88888.00 2010-10-23 14:33:57.494 296 13130.69 515.11 56972.75 88888.00 2010-10-23 14:33:58.494 296 13131.73 515.60 56973.97 88888.00 2010-10-23 14:33:59.494 296 13132.38 516.22 56975.07 88888.00 2010-10-23 14:34:00.494 296 13132.38 516.84 56975.68 88888.00 2010-10-23 14:34:01.494 296 13132.25 516.84 56975.68 88888.00 2010-10-23 14:34:02.494 296 13133.29 516.47 56977.52 88888.00 2010-10-23 14:34:03.494 296 13133.42 516.72 56978.00 88888.00 2010-10-23 14:34:04.494 296 13132.77 517.46 56978.50 88888.00 2010-10-23 14:34:05.494 296 13134.59 517.83 56979.23 88888.00 2010-10-23 14:34:06.494 296 13136.02 519.20 56980.33 88888.00 2010-10-23 14:34:07.494 296 13136.93 520.31 56981.80 88888.00 2010-10-23 14:34:08.494 296 13140.05 521.55 56982.89 88888.00 2010-10-23 14:34:09.494 296 13142.65 523.03 56982.89 88888.00 2010-10-23 14:34:10.494 296 13146.02 523.41 56984.61 88888.00 2010-10-23 14:34:11.494 296 13149.01 523.53 56985.10 88888.00 2010-10-23 14:34:12.494 296 13151.48 524.27 56986.20 88888.00 2010-10-23 14:34:13.494 296 13153.17 524.89 56988.15 88888.00 2010-10-23 14:34:14.494 296 13156.16 526.01 56988.77 88888.00 2010-10-23 14:34:15.494 296 13158.76 526.25 56989.99 88888.00 2010-10-23 14:34:16.494 296 13160.71 525.88 56991.45 88888.00 2010-10-23 14:34:17.494 296 13162.39 525.76 56992.31 88888.00 2010-10-23 14:34:18.494 296 13164.60 527.00 56993.54 88888.00 2010-10-23 14:34:19.494 296 13166.68 526.38 56994.51 88888.00 2010-10-23 14:34:20.494 296 13169.15 526.25 56995.86 88888.00 2010-10-23 14:34:21.494 296 13171.36 526.63 56996.71 88888.00 2010-10-23 14:34:22.494 296 13174.22 527.12 56998.18 88888.00 2010-10-23 14:34:23.494 296 13177.21 527.62 56999.28 88888.00 2010-10-23 14:34:24.494 296 13180.06 528.86 57000.38 88888.00 2010-10-23 14:34:25.494 296 13182.66 529.10 57001.11 88888.00 2010-10-23 14:34:26.494 296 13186.04 529.48 57002.58 88888.00 2010-10-23 14:34:27.494 296 13189.03 529.72 57004.29 88888.00 2010-10-23 14:34:28.494 296 13190.72 529.85 57005.39 88888.00 2010-10-23 14:34:29.494 296 13194.23 530.96 57006.12 88888.00 2010-10-23 14:34:30.494 296 13196.05 531.09 57007.59 88888.00 2010-10-23 14:34:31.494 296 13199.68 531.21 57009.43 88888.00 2010-10-23 14:34:32.494 296 13202.54 531.95 57010.53 88888.00 2010-10-23 14:34:33.494 296 13205.27 531.83 57011.75 88888.00 2010-10-23 14:34:34.494 296 13207.87 532.82 57013.59 88888.00 2010-10-23 14:34:35.494 296 13209.95 533.44 57014.93 88888.00 2010-10-23 14:34:36.494 296 13211.12 533.31 57016.15 88888.00 2010-10-23 14:34:37.494 296 13213.33 532.57 57017.99 88888.00 2010-10-23 14:34:38.494 296 13215.67 532.70 57019.09 88888.00 2010-10-23 14:34:39.494 296 13217.09 532.82 57019.94 88888.00 2010-10-23 14:34:40.494 296 13219.04 534.06 57021.53 88888.00 2010-10-23 14:34:41.494 296 13219.95 533.07 57022.27 88888.00 2010-10-23 14:34:42.494 296 13222.29 532.82 57023.86 88888.00 2010-10-23 14:34:43.494 296 13223.46 532.82 57024.22 88888.00 2010-10-23 14:34:44.494 296 13224.11 531.70 57025.32 88888.00 2010-10-23 14:34:45.494 296 13225.80 532.70 57026.91 88888.00 2010-10-23 14:34:46.494 296 13226.97 532.94 57028.38 88888.00 2010-10-23 14:34:47.494 296 13227.62 533.44 57028.38 88888.00 2010-10-23 14:34:48.494 296 13229.44 533.31 57030.09 88888.00 2010-10-23 14:34:49.494 296 13229.96 532.70 57031.07 88888.00 2010-10-23 14:34:50.494 296 13232.04 532.08 57032.17 88888.00 2010-10-23 14:34:51.494 296 13232.95 532.08 57032.90 88888.00 2010-10-23 14:34:52.494 296 13234.89 531.95 57033.52 88888.00 2010-10-23 14:34:53.494 296 13235.15 532.20 57034.86 88888.00 2010-10-23 14:34:54.494 296 13236.19 530.96 57035.23 88888.00 2010-10-23 14:34:55.494 296 13237.10 530.84 57035.96 88888.00 2010-10-23 14:34:56.494 296 13238.01 531.83 57036.45 88888.00 2010-10-23 14:34:57.494 296 13239.05 530.71 57038.16 88888.00 2010-10-23 14:34:58.494 296 13240.61 530.34 57038.53 88888.00 2010-10-23 14:34:59.494 296 13240.61 529.60 57038.77 88888.00 2010-10-23 14:35:00.494 296 13240.61 529.85 57039.26 88888.00 2010-10-23 14:35:01.494 296 13241.26 528.73 57040.12 88888.00 2010-10-23 14:35:02.494 296 13242.04 528.73 57041.46 88888.00 2010-10-23 14:35:03.494 296 13242.43 528.36 57041.22 88888.00 2010-10-23 14:35:04.494 296 13243.34 527.49 57042.07 88888.00 2010-10-23 14:35:05.494 296 13243.34 527.25 57042.20 88888.00 2010-10-23 14:35:06.494 296 13244.51 527.00 57043.17 88888.00 2010-10-23 14:35:07.494 296 13244.38 526.87 57043.17 88888.00 2010-10-23 14:35:08.494 296 13245.94 526.87 57043.79 88888.00 2010-10-23 14:35:09.494 296 13246.85 526.38 57044.52 88888.00 2010-10-23 14:35:10.494 296 13247.63 525.51 57044.39 88888.00 2010-10-23 14:35:11.494 296 13247.76 526.38 57044.89 88888.00 2010-10-23 14:35:12.494 296 13249.45 525.39 57045.74 88888.00 2010-10-23 14:35:13.494 296 13249.58 526.38 57045.01 88888.00 2010-10-23 14:35:14.494 296 13251.01 525.88 57045.50 88888.00 2010-10-23 14:35:15.494 296 13250.49 526.50 57045.98 88888.00 2010-10-23 14:35:16.494 296 13249.84 525.51 57045.86 88888.00 2010-10-23 14:35:17.494 296 13249.58 525.76 57046.47 88888.00 2010-10-23 14:35:18.494 296 13249.58 525.39 57046.47 88888.00 2010-10-23 14:35:19.494 296 13249.19 524.52 57046.96 88888.00 2010-10-23 14:35:20.494 296 13249.58 524.15 57046.72 88888.00 2010-10-23 14:35:21.494 296 13247.76 522.66 57047.09 88888.00 2010-10-23 14:35:22.494 296 13247.89 522.17 57047.21 88888.00 2010-10-23 14:35:23.494 296 13246.98 522.04 57047.09 88888.00 2010-10-23 14:35:24.494 296 13247.50 520.81 57047.09 88888.00 2010-10-23 14:35:25.494 296 13246.98 520.43 57047.57 88888.00 2010-10-23 14:35:26.494 296 13246.59 519.44 57047.21 88888.00 2010-10-23 14:35:27.494 296 13244.90 518.95 57046.84 88888.00 2010-10-23 14:35:28.494 296 13244.25 518.08 57046.84 88888.00 2010-10-23 14:35:29.494 296 13244.25 517.71 57046.96 88888.00 2010-10-23 14:35:30.494 296 13243.99 517.09 57046.72 88888.00 2010-10-23 14:35:31.494 296 13243.60 515.97 57046.47 88888.00 2010-10-23 14:35:32.494 296 13242.82 515.73 57045.98 88888.00 2010-10-23 14:35:33.494 296 13243.08 515.73 57045.98 88888.00 2010-10-23 14:35:34.494 296 13242.04 515.36 57045.38 88888.00 2010-10-23 14:35:35.494 296 13242.04 514.98 57045.13 88888.00 2010-10-23 14:35:36.494 296 13241.39 514.74 57044.89 88888.00 2010-10-23 14:35:37.494 296 13240.35 514.36 57044.64 88888.00 2010-10-23 14:35:38.494 296 13239.31 513.87 57044.27 88888.00 2010-10-23 14:35:39.494 296 13238.53 513.62 57043.91 88888.00 2010-10-23 14:35:40.494 296 13237.49 513.50 57044.03 88888.00 2010-10-23 14:35:41.494 296 13236.97 513.37 57043.54 88888.00 2010-10-23 14:35:42.494 296 13235.80 513.13 57043.91 88888.00 2010-10-23 14:35:43.494 296 13234.63 512.51 57043.05 88888.00 2010-10-23 14:35:44.494 296 13233.73 511.27 57042.56 88888.00 2010-10-23 14:35:45.494 296 13232.04 511.89 57041.71 88888.00 2010-10-23 14:35:46.494 296 13231.00 511.89 57041.46 88888.00 2010-10-23 14:35:47.494 296 13228.92 511.39 57041.09 88888.00 2010-10-23 14:35:48.494 296 13227.36 511.52 57040.61 88888.00 2010-10-23 14:35:49.494 296 13226.19 511.02 57040.36 88888.00 2010-10-23 14:35:50.494 296 13225.02 510.15 57039.38 88888.00 2010-10-23 14:35:51.494 296 13225.02 510.03 57039.02 88888.00 2010-10-23 14:35:52.494 296 13223.98 510.03 57038.16 88888.00 2010-10-23 14:35:53.494 296 13224.11 509.16 57038.16 88888.00 2010-10-23 14:35:54.494 296 13224.50 508.79 57036.94 88888.00 2010-10-23 14:35:55.494 296 13224.24 507.55 57036.20 88888.00 2010-10-23 14:35:56.494 296 13223.33 507.18 57035.96 88888.00 2010-10-23 14:35:57.494 296 13221.77 506.93 57035.47 88888.00 2010-10-23 14:35:58.494 296 13220.86 506.69 57034.86 88888.00 2010-10-23 14:35:59.494 296 13218.78 506.44 57034.49 88888.00 2010-10-23 14:36:00.494 296 13217.22 506.07 57034.12 88888.00 2010-10-23 14:36:01.494 296 13215.28 504.95 57033.52 88888.00 2010-10-23 14:36:02.494 296 13212.94 505.94 57032.78 88888.00 2010-10-23 14:36:03.494 296 13210.73 505.32 57031.80 88888.00 2010-10-23 14:36:04.494 296 13208.65 505.08 57031.31 88888.00 2010-10-23 14:36:05.494 296 13206.70 505.94 57030.95 88888.00 2010-10-23 14:36:06.494 296 13205.40 506.31 57030.58 88888.00 2010-10-23 14:36:07.494 296 13203.45 506.19 57029.60 88888.00 2010-10-23 14:36:08.494 296 13203.45 505.82 57028.87 88888.00 2010-10-23 14:36:09.494 296 13202.67 505.57 57027.89 88888.00 2010-10-23 14:36:10.494 296 13203.58 505.94 57027.89 88888.00 2010-10-23 14:36:11.494 296 13203.06 505.70 57026.42 88888.00 2010-10-23 14:36:12.494 296 13202.93 506.31 57025.69 88888.00 2010-10-23 14:36:13.494 296 13203.71 506.44 57025.32 88888.00 2010-10-23 14:36:14.494 296 13203.58 504.83 57024.46 88888.00 2010-10-23 14:36:15.494 296 13203.71 505.20 57024.46 88888.00 2010-10-23 14:36:16.494 296 13203.71 505.32 57023.49 88888.00 2010-10-23 14:36:17.494 296 13202.28 504.58 57023.61 88888.00 2010-10-23 14:36:18.494 296 13202.02 503.84 57023.00 88888.00 2010-10-23 14:36:19.494 296 13200.46 504.21 57022.14 88888.00 2010-10-23 14:36:20.494 296 13199.16 503.71 57021.53 88888.00 2010-10-23 14:36:21.494 296 13198.25 503.96 57021.04 88888.00 2010-10-23 14:36:22.494 296 13197.48 503.47 57020.55 88888.00 2010-10-23 14:36:23.494 296 13195.27 503.22 57020.43 88888.00 2010-10-23 14:36:24.494 296 13193.71 503.59 57019.94 88888.00 2010-10-23 14:36:25.494 296 13193.97 503.47 57018.72 88888.00 2010-10-23 14:36:26.494 296 13192.15 502.85 57018.35 88888.00 2010-10-23 14:36:27.494 296 13191.89 502.97 57018.35 88888.00 2010-10-23 14:36:28.494 296 13191.24 503.09 57017.50 88888.00 2010-10-23 14:36:29.494 296 13190.59 502.72 57017.74 88888.00 2010-10-23 14:36:30.494 296 13190.85 502.97 57016.77 88888.00 2010-10-23 14:36:31.494 296 13190.46 502.47 57016.03 88888.00 2010-10-23 14:36:32.494 296 13191.37 501.98 57016.15 88888.00 2010-10-23 14:36:33.494 296 13190.85 502.97 57015.79 88888.00 2010-10-23 14:36:34.494 296 13191.24 502.10 57014.93 88888.00 2010-10-23 14:36:35.494 296 13191.50 502.35 57014.56 88888.00 2010-10-23 14:36:36.494 296 13191.76 501.24 57014.20 88888.00 2010-10-23 14:36:37.494 296 13191.63 501.11 57014.81 88888.00 2010-10-23 14:36:38.494 296 13191.76 501.24 57013.83 88888.00 2010-10-23 14:36:39.494 296 13191.37 500.74 57012.73 88888.00 2010-10-23 14:36:40.494 296 13191.63 500.74 57013.22 88888.00 2010-10-23 14:36:41.494 296 13190.98 500.37 57012.48 88888.00 2010-10-23 14:36:42.494 296 13190.46 500.86 57012.73 88888.00 2010-10-23 14:36:43.494 296 13189.94 501.11 57012.36 88888.00 2010-10-23 14:36:44.494 296 13189.29 501.36 57011.88 88888.00 2010-10-23 14:36:45.494 296 13189.16 500.99 57012.73 88888.00 2010-10-23 14:36:46.494 296 13188.90 500.99 57012.12 88888.00 2010-10-23 14:36:47.494 296 13188.77 500.37 57012.12 88888.00 2010-10-23 14:36:48.494 296 13188.38 501.36 57011.63 88888.00 2010-10-23 14:36:49.494 296 13188.77 500.49 57011.51 88888.00 2010-10-23 14:36:50.494 296 13187.99 500.37 57011.14 88888.00 2010-10-23 14:36:51.494 296 13187.99 500.99 57011.26 88888.00 2010-10-23 14:36:52.494 296 13188.77 501.24 57011.14 88888.00 2010-10-23 14:36:53.494 296 13188.51 501.86 57010.65 88888.00 2010-10-23 14:36:54.494 296 13188.12 502.60 57010.65 88888.00 2010-10-23 14:36:55.494 296 13187.99 502.35 57010.89 88888.00 2010-10-23 14:36:56.494 296 13187.47 502.85 57011.02 88888.00 2010-10-23 14:36:57.494 296 13188.90 502.60 57010.41 88888.00 2010-10-23 14:36:58.494 296 13189.29 504.21 57010.77 88888.00 2010-10-23 14:36:59.494 296 13188.64 504.95 57011.02 88888.00 2010-10-23 14:37:00.494 296 13189.03 506.31 57011.02 88888.00 2010-10-23 14:37:01.494 296 13188.25 505.94 57010.65 88888.00 2010-10-23 14:37:02.494 296 13188.25 506.19 57011.14 88888.00 2010-10-23 14:37:03.494 296 13186.30 507.55 57011.14 88888.00 2010-10-23 14:37:04.494 296 13187.34 506.93 57011.51 88888.00 2010-10-23 14:37:05.494 296 13186.04 506.93 57011.02 88888.00 2010-10-23 14:37:06.494 296 13185.52 506.93 57011.38 88888.00 2010-10-23 14:37:07.494 296 13185.65 507.31 57011.02 88888.00 2010-10-23 14:37:08.494 296 13185.39 507.43 57011.02 88888.00 2010-10-23 14:37:09.494 296 13185.13 507.68 57010.89 88888.00 2010-10-23 14:37:10.494 296 13184.22 508.42 57011.02 88888.00 2010-10-23 14:37:11.494 296 13184.74 508.54 57011.26 88888.00 2010-10-23 14:37:12.494 296 13184.09 508.30 57010.53 88888.00 2010-10-23 14:37:13.494 296 13184.35 508.67 57011.26 88888.00 2010-10-23 14:37:14.494 296 13184.22 509.41 57011.26 88888.00 2010-10-23 14:37:15.494 296 13183.44 508.92 57011.26 88888.00 2010-10-23 14:37:16.494 296 13183.57 508.05 57011.51 88888.00 2010-10-23 14:37:17.494 296 13183.83 508.05 57010.89 88888.00 2010-10-23 14:37:18.494 296 13183.57 508.05 57011.75 88888.00 2010-10-23 14:37:19.494 296 13184.61 508.54 57011.26 88888.00 2010-10-23 14:37:20.494 296 13185.00 508.67 57011.88 88888.00 2010-10-23 14:37:21.494 296 13185.13 509.78 57011.88 88888.00 2010-10-23 14:37:22.494 296 13185.52 509.78 57011.26 88888.00 2010-10-23 14:37:23.494 296 13184.74 510.28 57011.75 88888.00 2010-10-23 14:37:24.494 296 13184.22 510.03 57012.24 88888.00 2010-10-23 14:37:25.494 296 13183.83 510.65 57012.24 88888.00 2010-10-23 14:37:26.494 296 13184.74 510.90 57011.75 88888.00 2010-10-23 14:37:27.494 296 13183.57 511.76 57012.24 88888.00 2010-10-23 14:37:28.494 296 13184.09 512.26 57012.24 88888.00 2010-10-23 14:37:29.494 296 13182.92 513.37 57013.22 88888.00 2010-10-23 14:37:30.494 296 13183.18 513.75 57013.46 88888.00 2010-10-23 14:37:31.494 296 13182.92 513.50 57013.34 88888.00 2010-10-23 14:37:32.494 296 13182.40 513.99 57012.73 88888.00 2010-10-23 14:37:33.494 296 13182.79 514.86 57013.22 88888.00 2010-10-23 14:37:34.494 296 13182.66 515.60 57013.22 88888.00 2010-10-23 14:37:35.494 296 13182.66 515.36 57013.34 88888.00 2010-10-23 14:37:36.494 296 13183.57 516.22 57013.95 88888.00 2010-10-23 14:37:37.494 296 13183.05 516.35 57013.95 88888.00 2010-10-23 14:37:38.494 296 13183.44 516.97 57013.59 88888.00 2010-10-23 14:37:39.494 296 13183.83 517.83 57013.95 88888.00 2010-10-23 14:37:40.494 296 13184.48 517.34 57013.71 88888.00 2010-10-23 14:37:41.494 296 13185.52 517.46 57014.68 88888.00 2010-10-23 14:37:42.494 296 13186.43 518.33 57014.32 88888.00 2010-10-23 14:37:43.494 296 13187.60 519.20 57014.93 88888.00 2010-10-23 14:37:44.494 296 13187.60 520.56 57014.44 88888.00 2010-10-23 14:37:45.494 296 13188.12 521.18 57015.30 88888.00 2010-10-23 14:37:46.494 296 13188.90 521.30 57015.91 88888.00 2010-10-23 14:37:47.494 296 13189.03 522.54 57015.91 88888.00 2010-10-23 14:37:48.494 296 13188.77 522.42 57015.79 88888.00 2010-10-23 14:37:49.494 296 13190.33 523.65 57016.77 88888.00 2010-10-23 14:37:50.494 296 13190.07 524.64 57017.13 88888.00 2010-10-23 14:37:51.494 296 13190.46 526.01 57017.62 88888.00 2010-10-23 14:37:52.494 296 13189.94 527.62 57017.86 88888.00 2010-10-23 14:37:53.494 296 13190.85 527.99 57017.74 88888.00 2010-10-23 14:37:54.494 296 13191.63 528.24 57018.23 88888.00 2010-10-23 14:37:55.494 296 13192.41 529.35 57018.60 88888.00 2010-10-23 14:37:56.494 296 13192.93 530.09 57019.45 88888.00 2010-10-23 14:37:57.494 296 13193.45 530.71 57020.19 88888.00 2010-10-23 14:37:58.494 296 13194.88 531.46 57019.94 88888.00 2010-10-23 14:37:59.494 296 13196.18 532.57 57020.80 88888.00 2010-10-23 14:38:00.494 296 13196.57 533.44 57020.80 88888.00 2010-10-23 14:38:01.494 296 13197.48 533.44 57021.78 88888.00 2010-10-23 14:38:02.494 296 13199.03 533.31 57022.27 88888.00 2010-10-23 14:38:03.494 296 13200.33 534.55 57022.27 88888.00 2010-10-23 14:38:04.494 296 13202.15 534.55 57023.00 88888.00 2010-10-23 14:38:05.494 296 13204.62 534.06 57023.61 88888.00 2010-10-23 14:38:06.494 296 13205.92 535.05 57024.22 88888.00 2010-10-23 14:38:07.494 296 13207.22 535.54 57024.83 88888.00 2010-10-23 14:38:08.494 296 13208.52 534.80 57025.20 88888.00 2010-10-23 14:38:09.494 296 13209.82 535.67 57025.93 88888.00 2010-10-23 14:38:10.494 296 13210.73 536.53 57026.30 88888.00 2010-10-23 14:38:11.494 296 13211.38 536.91 57026.55 88888.00 2010-10-23 14:38:12.494 296 13213.20 537.40 57028.13 88888.00 2010-10-23 14:38:13.494 296 13213.59 536.66 57029.11 88888.00 2010-10-23 14:38:14.494 296 13214.50 537.77 57029.48 88888.00 2010-10-23 14:38:15.494 296 13215.92 537.65 57029.72 88888.00 2010-10-23 14:38:16.494 296 13217.09 537.53 57030.70 88888.00 2010-10-23 14:38:17.494 296 13218.91 537.28 57031.44 88888.00 2010-10-23 14:38:18.494 296 13219.82 536.91 57032.54 88888.00 2010-10-23 14:38:19.494 296 13221.64 537.40 57033.02 88888.00 2010-10-23 14:38:20.494 296 13222.94 536.04 57033.39 88888.00 2010-10-23 14:38:21.494 296 13224.11 535.67 57034.49 88888.00 2010-10-23 14:38:22.494 296 13224.37 535.67 57034.86 88888.00 2010-10-23 14:38:23.494 296 13226.45 535.17 57035.59 88888.00 2010-10-23 14:38:24.494 296 13226.71 533.93 57036.69 88888.00 2010-10-23 14:38:25.494 296 13226.84 534.92 57036.94 88888.00 2010-10-23 14:38:26.494 296 13226.84 534.80 57037.91 88888.00 2010-10-23 14:38:27.494 296 13226.84 534.06 57039.02 88888.00 2010-10-23 14:38:28.494 296 13227.62 534.06 57039.75 88888.00 2010-10-23 14:38:29.494 296 13226.84 533.31 57040.61 88888.00 2010-10-23 14:38:30.494 296 13226.32 534.06 57041.95 88888.00 2010-10-23 14:38:31.494 296 13226.06 534.18 57041.83 88888.00 2010-10-23 14:38:32.494 296 13225.93 533.93 57042.44 88888.00 2010-10-23 14:38:33.494 296 13226.19 534.55 57043.54 88888.00 2010-10-23 14:38:34.494 296 13226.19 533.93 57043.17 88888.00 2010-10-23 14:38:35.494 296 13226.58 534.55 57044.03 88888.00 2010-10-23 14:38:36.494 296 13227.10 534.18 57044.52 88888.00 2010-10-23 14:38:37.494 296 13226.06 534.80 57044.52 88888.00 2010-10-23 14:38:38.494 296 13226.06 534.80 57045.86 88888.00 2010-10-23 14:38:39.494 296 13226.58 535.67 57046.11 88888.00 2010-10-23 14:38:40.494 296 13226.97 535.42 57046.35 88888.00 2010-10-23 14:38:41.494 296 13226.58 535.05 57046.84 88888.00 2010-10-23 14:38:42.494 296 13226.32 535.42 57046.84 88888.00 2010-10-23 14:38:43.494 296 13227.36 535.17 57047.70 88888.00 2010-10-23 14:38:44.494 296 13226.84 534.43 57048.06 88888.00 2010-10-23 14:38:45.494 296 13226.97 534.31 57048.92 88888.00 2010-10-23 14:38:46.494 296 13227.10 535.17 57048.68 88888.00 2010-10-23 14:38:47.494 296 13226.45 535.05 57049.41 88888.00 2010-10-23 14:38:48.494 296 13228.14 535.17 57049.41 88888.00 2010-10-23 14:38:49.494 296 13228.27 535.67 57049.53 88888.00 2010-10-23 14:38:50.494 296 13229.18 536.04 57050.14 88888.00 2010-10-23 14:38:51.494 296 13230.74 537.15 57049.53 88888.00 2010-10-23 14:38:52.494 296 13231.52 537.53 57050.63 88888.00 2010-10-23 14:38:53.494 296 13232.43 537.90 57050.27 88888.00 2010-10-23 14:38:54.494 296 13233.34 537.90 57050.51 88888.00 2010-10-23 14:38:55.494 296 13234.25 537.77 57051.00 88888.00 2010-10-23 14:38:56.494 296 13235.28 538.14 57051.12 88888.00 2010-10-23 14:38:57.494 296 13236.32 538.64 57051.36 88888.00 2010-10-23 14:38:58.494 296 13236.97 538.14 57051.86 88888.00 2010-10-23 14:38:59.494 296 13237.88 538.52 57051.61 88888.00 2010-10-23 14:39:00.494 296 13239.18 537.28 57052.22 88888.00 2010-10-23 14:39:01.494 296 13239.70 537.28 57051.61 88888.00 2010-10-23 14:39:02.494 296 13240.87 536.91 57052.22 88888.00 2010-10-23 14:39:03.494 296 13242.43 537.03 57052.34 88888.00 2010-10-23 14:39:04.494 296 13242.95 536.66 57051.73 88888.00 2010-10-23 14:39:05.494 296 13244.51 537.03 57052.10 88888.00 2010-10-23 14:39:06.494 296 13243.99 536.66 57052.22 88888.00 2010-10-23 14:39:07.494 296 13244.64 537.03 57053.20 88888.00 2010-10-23 14:39:08.494 296 13243.73 537.28 57053.32 88888.00 2010-10-23 14:39:09.494 296 13244.90 537.28 57053.32 88888.00 2010-10-23 14:39:10.494 296 13244.38 537.15 57053.45 88888.00 2010-10-23 14:39:11.494 296 13244.77 536.91 57053.45 88888.00 2010-10-23 14:39:12.494 296 13244.64 536.53 57054.18 88888.00 2010-10-23 14:39:13.494 296 13245.29 536.66 57053.69 88888.00 2010-10-23 14:39:14.494 296 13245.81 536.53 57054.79 88888.00 2010-10-23 14:39:15.494 296 13245.68 537.03 57053.93 88888.00 2010-10-23 14:39:16.494 296 13246.59 536.78 57054.91 88888.00 2010-10-23 14:39:17.494 296 13246.46 536.78 57054.54 88888.00 2010-10-23 14:39:18.494 296 13246.85 536.91 57054.67 88888.00 2010-10-23 14:39:19.494 296 13246.98 536.16 57055.28 88888.00 2010-10-23 14:39:20.494 296 13246.59 535.42 57055.52 88888.00 2010-10-23 14:39:21.494 296 13246.07 535.79 57055.28 88888.00 2010-10-23 14:39:22.494 296 13246.20 535.79 57055.16 88888.00 2010-10-23 14:39:23.494 296 13246.20 536.16 57055.52 88888.00 2010-10-23 14:39:24.494 296 13246.59 535.92 57054.67 88888.00 2010-10-23 14:39:25.494 296 13245.68 535.42 57056.01 88888.00 2010-10-23 14:39:26.494 296 13245.16 535.17 57055.77 88888.00 2010-10-23 14:39:27.494 296 13245.29 534.92 57055.89 88888.00 2010-10-23 14:39:28.494 296 13245.29 534.68 57056.01 88888.00 2010-10-23 14:39:29.494 296 13245.03 534.92 57056.25 88888.00 2010-10-23 14:39:30.494 296 13244.12 534.31 57056.38 88888.00 2010-10-23 14:39:31.494 296 13243.60 534.68 57056.38 88888.00 2010-10-23 14:39:32.494 296 13243.47 534.31 57056.75 88888.00 2010-10-23 14:39:33.494 296 13242.95 534.06 57056.50 88888.00 2010-10-23 14:39:34.494 296 13242.30 533.69 57056.50 88888.00 2010-10-23 14:39:35.494 296 13241.91 534.31 57056.13 88888.00 2010-10-23 14:39:36.494 296 13240.35 533.56 57056.50 88888.00 2010-10-23 14:39:37.494 296 13239.57 533.56 57055.77 88888.00 2010-10-23 14:39:38.494 296 13238.79 532.57 57055.16 88888.00 2010-10-23 14:39:39.494 296 13237.49 531.95 57055.52 88888.00 2010-10-23 14:39:40.494 296 13237.23 532.20 57055.28 88888.00 2010-10-23 14:39:41.494 296 13235.67 531.83 57055.03 88888.00 2010-10-23 14:39:42.494 296 13234.89 531.21 57054.79 88888.00 2010-10-23 14:39:43.494 296 13233.60 530.84 57054.79 88888.00 2010-10-23 14:39:44.494 296 13232.95 530.34 57054.18 88888.00 2010-10-23 14:39:45.494 296 13231.26 530.22 57053.69 88888.00 2010-10-23 14:39:46.494 296 13230.61 529.23 57053.57 88888.00 2010-10-23 14:39:47.494 296 13229.44 529.23 57054.05 88888.00 2010-10-23 14:39:48.494 296 13227.75 529.10 57053.32 88888.00 2010-10-23 14:39:49.494 296 13227.23 527.99 57052.22 88888.00 2010-10-23 14:39:50.494 296 13226.84 527.99 57051.86 88888.00 2010-10-23 14:39:51.494 296 13225.41 527.62 57051.86 88888.00 2010-10-23 14:39:52.494 296 13224.50 526.50 57051.49 88888.00 2010-10-23 14:39:53.494 296 13223.72 526.01 57051.24 88888.00 2010-10-23 14:39:54.494 296 13222.94 526.38 57049.90 88888.00 2010-10-23 14:39:55.494 296 13221.51 525.14 57049.90 88888.00 2010-10-23 14:39:56.494 296 13220.73 525.14 57049.29 88888.00 2010-10-23 14:39:57.494 296 13219.56 524.52 57048.43 88888.00 2010-10-23 14:39:58.494 296 13219.43 523.78 57048.19 88888.00 2010-10-23 14:39:59.494 296 13218.78 523.03 57046.47 88888.00 2010-10-23 14:40:00.494 296 13217.61 523.53 57046.72 88888.00 2010-10-23 14:40:01.494 296 13217.74 523.90 57046.23 88888.00 2010-10-23 14:40:02.494 296 13217.09 523.41 57045.50 88888.00 2010-10-23 14:40:03.494 296 13216.45 523.53 57044.64 88888.00 2010-10-23 14:40:04.494 296 13216.45 523.65 57044.03 88888.00 2010-10-23 14:40:05.494 296 13215.92 522.79 57043.79 88888.00 2010-10-23 14:40:06.494 296 13215.41 522.79 57043.79 88888.00 2010-10-23 14:40:07.494 296 13215.28 522.91 57042.32 88888.00 2010-10-23 14:40:08.494 296 13214.76 522.91 57042.80 88888.00 2010-10-23 14:40:09.494 296 13213.85 522.42 57042.07 88888.00 2010-10-23 14:40:10.494 296 13213.59 522.29 57041.46 88888.00 2010-10-23 14:40:11.494 296 13213.59 522.29 57040.61 88888.00 2010-10-23 14:40:12.494 296 13213.07 522.42 57040.97 88888.00 2010-10-23 14:40:13.494 296 13212.03 521.92 57039.87 88888.00 2010-10-23 14:40:14.494 296 13211.38 522.29 57040.48 88888.00 2010-10-23 14:40:15.494 296 13210.99 522.17 57038.77 88888.00 2010-10-23 14:40:16.494 296 13210.60 522.29 57039.26 88888.00 2010-10-23 14:40:17.494 296 13210.73 522.17 57038.28 88888.00 2010-10-23 14:40:18.494 296 13210.60 521.92 57037.67 88888.00 2010-10-23 14:40:19.494 296 13209.82 521.18 57037.67 88888.00 2010-10-23 14:40:20.494 296 13209.30 521.67 57036.69 88888.00 2010-10-23 14:40:21.494 296 13208.78 521.18 57036.33 88888.00 2010-10-23 14:40:22.494 296 13208.91 520.68 57036.08 88888.00 2010-10-23 14:40:23.494 296 13208.13 520.56 57035.84 88888.00 2010-10-23 14:40:24.494 296 13207.48 520.81 57034.74 88888.00 2010-10-23 14:40:25.494 296 13207.61 520.06 57035.47 88888.00 2010-10-23 14:40:26.494 296 13207.35 520.81 57034.49 88888.00 2010-10-23 14:40:27.494 296 13207.48 519.69 57034.86 88888.00 2010-10-23 14:40:28.494 296 13206.44 520.56 57034.74 88888.00 2010-10-23 14:40:29.494 296 13206.70 520.31 57033.76 88888.00 2010-10-23 14:40:30.494 296 13206.05 519.81 57033.76 88888.00 2010-10-23 14:40:31.494 296 13205.92 520.06 57032.66 88888.00 2010-10-23 14:40:32.494 296 13205.53 520.19 57033.02 88888.00 2010-10-23 14:40:33.494 296 13205.53 520.43 57033.15 88888.00 2010-10-23 14:40:34.494 296 13205.40 520.19 57032.78 88888.00 2010-10-23 14:40:35.494 296 13205.01 520.68 57032.66 88888.00 2010-10-23 14:40:36.494 296 13205.14 520.56 57031.68 88888.00 2010-10-23 14:40:37.494 296 13205.01 521.42 57032.41 88888.00 2010-10-23 14:40:38.494 296 13205.14 521.92 57031.93 88888.00 2010-10-23 14:40:39.494 296 13204.23 521.92 57031.56 88888.00 2010-10-23 14:40:40.494 296 13204.88 522.79 57031.68 88888.00 2010-10-23 14:40:41.494 296 13204.75 523.16 57031.56 88888.00 2010-10-23 14:40:42.494 296 13204.23 523.78 57032.17 88888.00 2010-10-23 14:40:43.494 296 13204.62 524.52 57032.05 88888.00 2010-10-23 14:40:44.494 296 13203.58 525.02 57031.19 88888.00 2010-10-23 14:40:45.494 296 13202.80 524.40 57031.56 88888.00 2010-10-23 14:40:46.494 296 13203.58 524.40 57031.44 88888.00 2010-10-23 14:40:47.494 296 13203.71 524.15 57031.19 88888.00 2010-10-23 14:40:48.494 296 13203.19 524.77 57030.58 88888.00 2010-10-23 14:40:49.494 296 13203.84 524.77 57030.58 88888.00 2010-10-23 14:40:50.494 296 13204.23 524.52 57031.19 88888.00 2010-10-23 14:40:51.494 296 13204.62 524.89 57030.70 88888.00 2010-10-23 14:40:52.494 296 13203.71 524.52 57030.70 88888.00 2010-10-23 14:40:53.494 296 13203.84 524.77 57030.58 88888.00 2010-10-23 14:40:54.494 296 13204.62 525.02 57030.58 88888.00 2010-10-23 14:40:55.494 296 13203.84 525.14 57030.09 88888.00 2010-10-23 14:40:56.494 296 13204.23 525.39 57029.60 88888.00 2010-10-23 14:40:57.494 296 13204.49 524.77 57030.21 88888.00 2010-10-23 14:40:58.494 296 13202.93 525.88 57029.97 88888.00 2010-10-23 14:40:59.494 296 13203.71 525.88 57030.21 88888.00 2010-10-23 14:41:00.494 296 13204.23 526.13 57029.85 88888.00 2010-10-23 14:41:01.494 296 13204.23 527.12 57030.46 88888.00 2010-10-23 14:41:02.494 296 13203.58 527.25 57030.34 88888.00 2010-10-23 14:41:03.494 296 13204.23 527.12 57029.85 88888.00 2010-10-23 14:41:04.494 296 13204.75 527.37 57030.09 88888.00 2010-10-23 14:41:05.494 296 13203.71 527.74 57029.85 88888.00 2010-10-23 14:41:06.494 296 13204.10 528.36 57029.60 88888.00 2010-10-23 14:41:07.494 296 13203.84 528.36 57029.72 88888.00 2010-10-23 14:41:08.494 296 13203.58 528.61 57030.46 88888.00 2010-10-23 14:41:09.494 296 13203.97 528.36 57029.85 88888.00 2010-10-23 14:41:10.494 296 13202.93 528.73 57029.97 88888.00 2010-10-23 14:41:11.494 296 13203.45 528.98 57029.23 88888.00 2010-10-23 14:41:12.494 296 13202.80 529.23 57029.48 88888.00 2010-10-23 14:41:13.494 296 13201.63 529.97 57029.48 88888.00 2010-10-23 14:41:14.494 296 13202.54 530.71 57028.87 88888.00 2010-10-23 14:41:15.494 296 13202.41 530.59 57029.48 88888.00 2010-10-23 14:41:16.494 296 13202.02 529.97 57029.23 88888.00 2010-10-23 14:41:17.494 296 13201.37 530.47 57029.72 88888.00 2010-10-23 14:41:18.494 296 13201.76 530.09 57029.11 88888.00 2010-10-23 14:41:19.494 296 13201.50 530.34 57029.11 88888.00 2010-10-23 14:41:20.494 296 13201.37 530.47 57028.87 88888.00 2010-10-23 14:41:21.494 296 13200.85 530.71 57028.87 88888.00 2010-10-23 14:41:22.494 296 13200.98 530.09 57029.11 88888.00 2010-10-23 14:41:23.494 296 13200.33 530.71 57029.36 88888.00 2010-10-23 14:41:24.494 296 13201.24 529.97 57029.48 88888.00 2010-10-23 14:41:25.494 296 13200.72 530.71 57029.11 88888.00 2010-10-23 14:41:26.494 296 13199.81 530.09 57029.23 88888.00 2010-10-23 14:41:27.494 296 13200.98 530.84 57028.99 88888.00 2010-10-23 14:41:28.494 296 13201.24 530.59 57029.11 88888.00 2010-10-23 14:41:29.494 296 13200.72 531.58 57028.75 88888.00 2010-10-23 14:41:30.494 296 13199.68 531.09 57028.99 88888.00 2010-10-23 14:41:31.494 296 13200.59 531.58 57028.99 88888.00 2010-10-23 14:41:32.494 296 13200.72 531.83 57029.11 88888.00 2010-10-23 14:41:33.494 296 13199.81 531.33 57029.36 88888.00 2010-10-23 14:41:34.494 296 13199.55 531.21 57029.48 88888.00 2010-10-23 14:41:35.494 296 13199.68 531.58 57028.75 88888.00 2010-10-23 14:41:36.494 296 13198.77 532.08 57029.11 88888.00 2010-10-23 14:41:37.494 296 13198.64 531.58 57028.62 88888.00 2010-10-23 14:41:38.494 296 13197.35 532.32 57029.48 88888.00 2010-10-23 14:41:39.494 296 13196.83 532.82 57028.87 88888.00 2010-10-23 14:41:40.494 296 13197.22 532.32 57029.23 88888.00 2010-10-23 14:41:41.494 296 13197.09 532.57 57028.38 88888.00 2010-10-23 14:41:42.494 296 13196.18 532.32 57028.87 88888.00 2010-10-23 14:41:43.494 296 13196.57 531.83 57028.75 88888.00 2010-10-23 14:41:44.494 296 13196.44 532.08 57028.50 88888.00 2010-10-23 14:41:45.494 296 13196.31 532.32 57029.36 88888.00 2010-10-23 14:41:46.494 296 13196.44 532.70 57028.75 88888.00 2010-10-23 14:41:47.494 296 13197.09 532.32 57029.11 88888.00 2010-10-23 14:41:48.494 296 13196.96 532.20 57028.87 88888.00 2010-10-23 14:41:49.494 296 13196.83 531.83 57029.11 88888.00 2010-10-23 14:41:50.494 296 13197.22 531.83 57029.36 88888.00 2010-10-23 14:41:51.494 296 13197.09 531.58 57029.36 88888.00 2010-10-23 14:41:52.494 296 13197.09 531.46 57029.11 88888.00 2010-10-23 14:41:53.494 296 13197.22 530.22 57028.99 88888.00 2010-10-23 14:41:54.494 296 13196.96 531.33 57029.60 88888.00 2010-10-23 14:41:55.494 296 13196.57 530.34 57029.23 88888.00 2010-10-23 14:41:56.494 296 13196.18 531.58 57029.23 88888.00 2010-10-23 14:41:57.494 296 13197.61 530.71 57028.87 88888.00 2010-10-23 14:41:58.494 296 13195.53 530.59 57029.60 88888.00 2010-10-23 14:41:59.494 296 13195.79 531.33 57029.72 88888.00 2010-10-23 14:42:00.494 296 13195.27 531.58 57028.87 88888.00 2010-10-23 14:42:01.494 296 13194.75 531.21 57029.97 88888.00 2010-10-23 14:42:02.494 296 13193.71 530.47 57029.23 88888.00 2010-10-23 14:42:03.494 296 13194.36 531.46 57030.21 88888.00 2010-10-23 14:42:04.494 296 13195.14 531.58 57028.99 88888.00 2010-10-23 14:42:05.494 296 13195.01 531.46 57029.48 88888.00 2010-10-23 14:42:06.494 296 13194.88 530.71 57028.75 88888.00 2010-10-23 14:42:07.494 296 13194.62 530.34 57029.11 88888.00 2010-10-23 14:42:08.494 296 13194.49 530.22 57029.48 88888.00 2010-10-23 14:42:09.494 296 13194.75 530.71 57028.75 88888.00 2010-10-23 14:42:10.494 296 13195.53 530.71 57028.75 88888.00 2010-10-23 14:42:11.494 296 13195.40 529.72 57029.23 88888.00 2010-10-23 14:42:12.494 296 13196.57 529.85 57028.75 88888.00 2010-10-23 14:42:13.494 296 13196.44 530.34 57028.87 88888.00 2010-10-23 14:42:14.494 296 13196.83 529.97 57029.48 88888.00 2010-10-23 14:42:15.494 296 13196.70 530.34 57028.62 88888.00 2010-10-23 14:42:16.494 296 13196.96 531.09 57029.48 88888.00 2010-10-23 14:42:17.494 296 13196.57 530.71 57029.36 88888.00 2010-10-23 14:42:18.494 296 13198.00 531.21 57029.36 88888.00 2010-10-23 14:42:19.494 296 13197.35 530.59 57029.11 88888.00 2010-10-23 14:42:20.494 296 13197.61 530.22 57029.48 88888.00 2010-10-23 14:42:21.494 296 13198.00 531.21 57028.99 88888.00 2010-10-23 14:42:22.494 296 13198.77 531.70 57029.85 88888.00 2010-10-23 14:42:23.494 296 13198.00 532.57 57029.97 88888.00 2010-10-23 14:42:24.494 296 13199.16 532.45 57028.99 88888.00 2010-10-23 14:42:25.494 296 13199.55 532.82 57029.72 88888.00 2010-10-23 14:42:26.494 296 13199.68 533.69 57029.60 88888.00 2010-10-23 14:42:27.493 296 13200.20 533.31 57029.72 88888.00 2010-10-23 14:42:28.493 296 13200.07 533.69 57030.46 88888.00 2010-10-23 14:42:29.493 296 13200.72 533.56 57030.21 88888.00 2010-10-23 14:42:30.493 296 13201.76 532.94 57030.58 88888.00 2010-10-23 14:42:31.493 296 13202.93 533.31 57030.82 88888.00 2010-10-23 14:42:32.493 296 13202.93 532.82 57030.70 88888.00 2010-10-23 14:42:33.493 296 13203.19 533.81 57031.44 88888.00 2010-10-23 14:42:34.493 296 13204.62 534.55 57031.80 88888.00 2010-10-23 14:42:35.493 296 13204.75 534.68 57031.44 88888.00 2010-10-23 14:42:36.493 296 13205.66 534.43 57031.44 88888.00 2010-10-23 14:42:37.493 296 13206.31 534.68 57031.56 88888.00 2010-10-23 14:42:38.493 296 13207.35 535.67 57032.17 88888.00 2010-10-23 14:42:39.493 296 13207.48 535.17 57031.93 88888.00 2010-10-23 14:42:40.493 296 13208.39 534.80 57032.54 88888.00 2010-10-23 14:42:41.493 296 13208.52 534.92 57031.93 88888.00 2010-10-23 14:42:42.493 296 13208.65 534.92 57033.39 88888.00 2010-10-23 14:42:43.493 296 13210.08 534.80 57033.27 88888.00 2010-10-23 14:42:44.493 296 13210.47 534.31 57033.27 88888.00 2010-10-23 14:42:45.493 296 13210.99 534.92 57033.39 88888.00 2010-10-23 14:42:46.493 296 13211.12 533.93 57034.00 88888.00 2010-10-23 14:42:47.493 296 13212.03 534.18 57033.27 88888.00 2010-10-23 14:42:48.493 296 13210.99 534.31 57033.88 88888.00 2010-10-23 14:42:49.493 296 13210.99 535.54 57034.61 88888.00 2010-10-23 14:42:50.493 296 13211.64 535.42 57033.88 88888.00 2010-10-23 14:42:51.493 296 13211.12 535.67 57034.86 88888.00 2010-10-23 14:42:52.493 296 13212.29 536.66 57034.37 88888.00 2010-10-23 14:42:53.493 296 13212.42 537.03 57034.74 88888.00 2010-10-23 14:42:54.493 296 13212.29 536.91 57034.86 88888.00 2010-10-23 14:42:55.493 296 13212.68 537.90 57036.08 88888.00 2010-10-23 14:42:56.493 296 13212.94 538.39 57036.20 88888.00 2010-10-23 14:42:57.493 296 13212.81 538.76 57036.08 88888.00 2010-10-23 14:42:58.493 296 13212.42 538.27 57036.82 88888.00 2010-10-23 14:42:59.493 296 13213.07 538.76 57036.82 88888.00 2010-10-23 14:43:00.493 296 13212.03 538.89 57036.45 88888.00 2010-10-23 14:43:01.493 296 13211.90 538.64 57037.06 88888.00 2010-10-23 14:43:02.493 296 13211.77 539.51 57036.82 88888.00 2010-10-23 14:43:03.493 296 13212.29 539.26 57036.94 88888.00 2010-10-23 14:43:04.493 296 13211.12 539.14 57037.43 88888.00 2010-10-23 14:43:05.493 296 13211.90 540.00 57037.43 88888.00 2010-10-23 14:43:06.493 296 13211.12 539.75 57037.79 88888.00 2010-10-23 14:43:07.493 296 13212.03 540.13 57037.91 88888.00 2010-10-23 14:43:08.493 296 13212.68 539.63 57037.43 88888.00 2010-10-23 14:43:09.493 296 13212.55 540.87 57038.28 88888.00 2010-10-23 14:43:10.493 296 13212.55 540.00 57038.65 88888.00 2010-10-23 14:43:11.493 296 13212.94 540.87 57038.53 88888.00 2010-10-23 14:43:12.493 296 13213.46 540.37 57038.89 88888.00 2010-10-23 14:43:13.493 296 13214.24 540.50 57038.89 88888.00 2010-10-23 14:43:14.493 296 13214.89 541.61 57038.77 88888.00 2010-10-23 14:43:15.493 296 13214.37 540.87 57040.00 88888.00 2010-10-23 14:43:16.493 296 13215.28 541.98 57039.63 88888.00 2010-10-23 14:43:17.493 296 13215.02 541.12 57039.50 88888.00 2010-10-23 14:43:18.493 296 13215.41 541.12 57039.87 88888.00 2010-10-23 14:43:19.493 296 13215.54 541.98 57039.75 88888.00 2010-10-23 14:43:20.493 296 13216.18 541.86 57040.61 88888.00 2010-10-23 14:43:21.493 296 13216.58 541.74 57040.61 88888.00 2010-10-23 14:43:22.493 296 13216.96 541.24 57040.85 88888.00 2010-10-23 14:43:23.493 296 13217.35 542.60 57040.61 88888.00 2010-10-23 14:43:24.493 296 13217.87 542.73 57041.71 88888.00 2010-10-23 14:43:25.493 296 13217.74 543.97 57041.58 88888.00 2010-10-23 14:43:26.493 296 13218.00 543.72 57041.58 88888.00 2010-10-23 14:43:27.493 296 13218.26 543.47 57041.46 88888.00 2010-10-23 14:43:28.493 296 13218.26 542.85 57041.22 88888.00 2010-10-23 14:43:29.493 296 13218.13 544.09 57041.58 88888.00 2010-10-23 14:43:30.493 296 13218.52 543.72 57041.71 88888.00 2010-10-23 14:43:31.493 296 13218.13 543.59 57041.58 88888.00 2010-10-23 14:43:32.493 296 13219.04 543.72 57041.83 88888.00 2010-10-23 14:43:33.493 296 13218.39 543.72 57042.44 88888.00 2010-10-23 14:43:34.493 296 13218.78 543.72 57042.80 88888.00 2010-10-23 14:43:35.493 296 13219.43 544.34 57042.56 88888.00 2010-10-23 14:43:36.493 296 13219.69 544.09 57042.56 88888.00 2010-10-23 14:43:37.493 296 13219.95 543.59 57042.32 88888.00 2010-10-23 14:43:38.493 296 13220.47 544.21 57042.80 88888.00 2010-10-23 14:43:39.493 296 13220.99 543.84 57043.30 88888.00 2010-10-23 14:43:40.493 296 13221.38 543.97 57043.54 88888.00 2010-10-23 14:43:41.493 296 13220.86 544.21 57042.93 88888.00 2010-10-23 14:43:42.493 296 13220.73 543.47 57043.17 88888.00 2010-10-23 14:43:43.493 296 13220.60 543.59 57043.30 88888.00 2010-10-23 14:43:44.493 296 13220.47 543.35 57043.54 88888.00 2010-10-23 14:43:45.493 296 13219.82 542.85 57043.66 88888.00 2010-10-23 14:43:46.493 296 13219.69 543.22 57044.15 88888.00 2010-10-23 14:43:47.493 296 13219.82 543.22 57043.66 88888.00 2010-10-23 14:43:48.493 296 13218.91 543.35 57043.79 88888.00 2010-10-23 14:43:49.493 296 13218.65 542.48 57044.15 88888.00 2010-10-23 14:43:50.493 296 13218.52 541.61 57044.15 88888.00 2010-10-23 14:43:51.493 296 13218.52 541.74 57043.91 88888.00 2010-10-23 14:43:52.493 296 13218.13 541.61 57044.03 88888.00 2010-10-23 14:43:53.493 296 13219.69 541.86 57043.54 88888.00 2010-10-23 14:43:54.493 296 13219.43 542.73 57043.91 88888.00 2010-10-23 14:43:55.493 296 13219.82 542.23 57043.91 88888.00 2010-10-23 14:43:56.493 296 13219.56 542.85 57043.66 88888.00 2010-10-23 14:43:57.493 296 13219.17 542.85 57044.39 88888.00 2010-10-23 14:43:58.493 296 13218.78 542.48 57044.15 88888.00 2010-10-23 14:43:59.493 296 13218.26 542.11 57043.79 88888.00 2010-10-23 14:44:00.493 296 13218.00 541.36 57043.66 88888.00 2010-10-23 14:44:01.493 296 13216.83 542.11 57044.03 88888.00 2010-10-23 14:44:02.493 296 13217.61 541.49 57043.54 88888.00 2010-10-23 14:44:03.493 296 13218.13 541.86 57042.93 88888.00 2010-10-23 14:44:04.493 296 13216.96 542.11 57042.80 88888.00 2010-10-23 14:44:05.493 296 13216.71 542.36 57042.56 88888.00 2010-10-23 14:44:06.493 296 13216.71 541.86 57043.05 88888.00 2010-10-23 14:44:07.493 296 13215.79 542.60 57042.93 88888.00 2010-10-23 14:44:08.493 296 13215.92 541.86 57043.05 88888.00 2010-10-23 14:44:09.493 296 13215.15 542.85 57042.68 88888.00 2010-10-23 14:44:10.493 296 13215.41 541.98 57042.80 88888.00 2010-10-23 14:44:11.493 296 13214.24 542.11 57041.95 88888.00 2010-10-23 14:44:12.493 296 13214.76 542.98 57042.44 88888.00 2010-10-23 14:44:13.493 296 13214.37 542.36 57041.71 88888.00 2010-10-23 14:44:14.493 296 13213.72 542.23 57041.83 88888.00 2010-10-23 14:44:15.493 296 13212.81 542.60 57041.58 88888.00 2010-10-23 14:44:16.493 296 13212.55 542.73 57041.34 88888.00 2010-10-23 14:44:17.493 296 13211.64 542.60 57040.97 88888.00 2010-10-23 14:44:18.493 296 13211.38 542.11 57041.95 88888.00 2010-10-23 14:44:19.493 296 13211.25 543.22 57041.09 88888.00 2010-10-23 14:44:20.493 296 13211.51 542.85 57040.24 88888.00 2010-10-23 14:44:21.493 296 13210.34 542.85 57040.12 88888.00 2010-10-23 14:44:22.493 296 13210.34 543.59 57039.87 88888.00 2010-10-23 14:44:23.493 296 13210.08 542.98 57040.61 88888.00 2010-10-23 14:44:24.493 296 13209.69 542.73 57039.87 88888.00 2010-10-23 14:44:25.493 296 13209.69 542.98 57039.50 88888.00 2010-10-23 14:44:26.493 296 13209.30 542.85 57039.63 88888.00 2010-10-23 14:44:27.493 296 13208.91 542.98 57039.63 88888.00 2010-10-23 14:44:28.493 296 13208.65 543.35 57038.89 88888.00 2010-10-23 14:44:29.493 296 13208.91 542.98 57038.41 88888.00 2010-10-23 14:44:30.493 296 13207.87 542.23 57038.65 88888.00 2010-10-23 14:44:31.493 296 13207.87 542.11 57038.41 88888.00 2010-10-23 14:44:32.493 296 13207.87 542.23 57037.55 88888.00 2010-10-23 14:44:33.493 296 13207.74 542.11 57037.91 88888.00 2010-10-23 14:44:34.493 296 13207.48 541.49 57038.16 88888.00 2010-10-23 14:44:35.493 296 13206.83 540.99 57037.55 88888.00 2010-10-23 14:44:36.493 296 13207.22 540.50 57037.67 88888.00 2010-10-23 14:44:37.493 296 13207.09 540.75 57037.06 88888.00 2010-10-23 14:44:38.493 296 13207.35 540.99 57037.43 88888.00 2010-10-23 14:44:39.493 296 13207.35 540.37 57036.94 88888.00 2010-10-23 14:44:40.493 296 13206.83 540.75 57037.43 88888.00 2010-10-23 14:44:41.493 296 13207.09 540.62 57036.69 88888.00 2010-10-23 14:44:42.493 296 13206.57 540.25 57036.45 88888.00 2010-10-23 14:44:43.493 296 13206.18 539.63 57036.33 88888.00 2010-10-23 14:44:44.493 296 13205.66 539.88 57036.33 88888.00 2010-10-23 14:44:45.493 296 13205.79 540.62 57036.45 88888.00 2010-10-23 14:44:46.493 296 13205.27 539.63 57036.69 88888.00 2010-10-23 14:44:47.493 296 13204.10 539.75 57036.33 88888.00 2010-10-23 14:44:48.493 296 13204.10 539.63 57035.71 88888.00 2010-10-23 14:44:49.493 296 13203.84 539.63 57035.71 88888.00 2010-10-23 14:44:50.493 296 13203.58 540.00 57035.11 88888.00 2010-10-23 14:44:51.493 296 13202.93 539.75 57036.08 88888.00 2010-10-23 14:44:52.493 296 13201.89 539.38 57035.59 88888.00 2010-10-23 14:44:53.493 296 13201.37 539.75 57035.47 88888.00 2010-10-23 14:44:54.493 296 13200.46 539.88 57035.23 88888.00 2010-10-23 14:44:55.493 296 13200.85 540.37 57034.49 88888.00 2010-10-23 14:44:56.493 296 13200.72 540.62 57034.74 88888.00 2010-10-23 14:44:57.493 296 13200.07 540.99 57034.25 88888.00 2010-10-23 14:44:58.493 296 13199.42 540.75 57034.49 88888.00 2010-10-23 14:44:59.493 296 13199.55 540.37 57034.00 88888.00 2010-10-23 14:45:00.493 296 13199.81 540.37 57034.25 88888.00 2010-10-23 14:45:01.493 296 13199.68 541.61 57034.25 88888.00 2010-10-23 14:45:02.493 296 13200.33 541.36 57034.00 88888.00 2010-10-23 14:45:03.493 296 13200.20 541.98 57034.12 88888.00 2010-10-23 14:45:04.493 296 13201.24 542.48 57034.00 88888.00 2010-10-23 14:45:05.493 296 13200.72 542.23 57034.25 88888.00 2010-10-23 14:45:06.493 296 13201.76 542.73 57033.27 88888.00 2010-10-23 14:45:07.493 296 13202.02 542.98 57033.88 88888.00 2010-10-23 14:45:08.493 296 13202.28 542.85 57034.25 88888.00 2010-10-23 14:45:09.493 296 13202.67 542.98 57033.27 88888.00 2010-10-23 14:45:10.493 296 13203.19 543.84 57034.00 88888.00 2010-10-23 14:45:11.493 296 13203.97 544.59 57034.25 88888.00 2010-10-23 14:45:12.493 296 13204.36 544.59 57033.64 88888.00 2010-10-23 14:45:13.493 296 13204.23 544.59 57034.00 88888.00 2010-10-23 14:45:14.493 296 13204.62 544.83 57033.88 88888.00 2010-10-23 14:45:15.493 296 13204.62 544.59 57034.74 88888.00 2010-10-23 14:45:16.493 296 13204.75 544.46 57034.25 88888.00 2010-10-23 14:45:17.493 296 13204.88 544.34 57034.00 88888.00 2010-10-23 14:45:18.493 296 13205.14 544.46 57034.37 88888.00 2010-10-23 14:45:19.493 296 13205.14 544.34 57034.00 88888.00 2010-10-23 14:45:20.493 296 13206.05 544.96 57034.49 88888.00 2010-10-23 14:45:21.493 296 13206.18 545.08 57034.86 88888.00 2010-10-23 14:45:22.493 296 13206.18 545.82 57034.49 88888.00 2010-10-23 14:45:23.493 296 13206.83 545.20 57035.11 88888.00 2010-10-23 14:45:24.493 296 13206.70 545.70 57034.61 88888.00 2010-10-23 14:45:25.493 296 13206.57 545.45 57034.37 88888.00 2010-10-23 14:45:26.493 296 13207.48 545.33 57034.74 88888.00 2010-10-23 14:45:27.493 296 13207.87 544.71 57034.98 88888.00 2010-10-23 14:45:28.493 296 13208.13 544.59 57035.11 88888.00 2010-10-23 14:45:29.493 296 13208.52 544.96 57035.47 88888.00 2010-10-23 14:45:30.493 296 13209.43 544.34 57035.35 88888.00 2010-10-23 14:45:31.493 296 13208.78 544.71 57035.47 88888.00 2010-10-23 14:45:32.493 296 13209.43 543.72 57035.71 88888.00 2010-10-23 14:45:33.493 296 13209.43 544.46 57035.23 88888.00 2010-10-23 14:45:34.493 296 13209.95 543.72 57035.84 88888.00 2010-10-23 14:45:35.493 296 13209.69 543.47 57035.35 88888.00 2010-10-23 14:45:36.493 296 13208.91 543.84 57035.59 88888.00 2010-10-23 14:45:37.493 296 13209.30 544.34 57035.84 88888.00 2010-10-23 14:45:38.493 296 13209.04 543.97 57035.84 88888.00 2010-10-23 14:45:39.493 296 13208.91 543.35 57035.96 88888.00 2010-10-23 14:45:40.493 296 13208.00 543.35 57035.96 88888.00 2010-10-23 14:45:41.493 296 13207.74 543.35 57036.69 88888.00 2010-10-23 14:45:42.493 296 13206.05 543.22 57035.96 88888.00 2010-10-23 14:45:43.493 296 13207.09 543.35 57036.08 88888.00 2010-10-23 14:45:44.493 296 13206.18 542.98 57036.08 88888.00 2010-10-23 14:45:45.493 296 13206.70 542.73 57035.84 88888.00 2010-10-23 14:45:46.493 296 13206.31 542.60 57036.33 88888.00 2010-10-23 14:45:47.493 296 13205.01 542.48 57035.96 88888.00 2010-10-23 14:45:48.493 296 13205.66 542.85 57035.84 88888.00 2010-10-23 14:45:49.493 296 13205.27 543.22 57035.84 88888.00 2010-10-23 14:45:50.493 296 13205.01 542.73 57035.84 88888.00 2010-10-23 14:45:51.493 296 13204.36 542.73 57035.71 88888.00 2010-10-23 14:45:52.493 296 13204.10 543.72 57036.08 88888.00 2010-10-23 14:45:53.493 296 13202.80 544.09 57035.96 88888.00 2010-10-23 14:45:54.493 296 13202.80 544.83 57035.47 88888.00 2010-10-23 14:45:55.493 296 13202.41 544.83 57035.71 88888.00 2010-10-23 14:45:56.493 296 13201.50 545.82 57035.59 88888.00 2010-10-23 14:45:57.493 296 13200.98 545.82 57035.35 88888.00 2010-10-23 14:45:58.493 296 13201.24 545.33 57035.47 88888.00 2010-10-23 14:45:59.493 296 13200.98 546.20 57036.08 88888.00 2010-10-23 14:46:00.493 296 13201.76 546.81 57035.11 88888.00 2010-10-23 14:46:01.493 296 13201.11 546.44 57034.49 88888.00 2010-10-23 14:46:02.493 296 13201.63 547.06 57035.11 88888.00 2010-10-23 14:46:03.493 296 13202.41 547.31 57034.98 88888.00 2010-10-23 14:46:04.493 296 13203.84 547.81 57035.23 88888.00 2010-10-23 14:46:05.493 296 13204.23 547.93 57034.98 88888.00 2010-10-23 14:46:06.493 296 13205.40 547.56 57034.49 88888.00 2010-10-23 14:46:07.493 296 13206.18 547.56 57034.86 88888.00 2010-10-23 14:46:08.493 296 13206.96 548.05 57035.84 88888.00 2010-10-23 14:46:09.493 296 13207.87 548.67 57035.47 88888.00 2010-10-23 14:46:10.493 296 13208.00 549.17 57035.23 88888.00 2010-10-23 14:46:11.493 296 13208.26 549.91 57035.96 88888.00 2010-10-23 14:46:12.493 296 13208.39 550.90 57036.45 88888.00 2010-10-23 14:46:13.493 296 13208.52 551.77 57035.71 88888.00 2010-10-23 14:46:14.493 296 13209.04 552.51 57035.71 88888.00 2010-10-23 14:46:15.493 296 13209.43 553.50 57036.57 88888.00 2010-10-23 14:46:16.493 296 13209.56 552.88 57036.94 88888.00 2010-10-23 14:46:17.493 296 13209.95 552.76 57036.20 88888.00 2010-10-23 14:46:18.493 296 13210.34 553.25 57037.30 88888.00 2010-10-23 14:46:19.493 296 13210.99 553.38 57037.06 88888.00 2010-10-23 14:46:20.493 296 13212.55 552.76 57037.06 88888.00 2010-10-23 14:46:21.493 296 13213.59 553.25 57037.67 88888.00 2010-10-23 14:46:22.493 296 13214.24 553.50 57037.91 88888.00 2010-10-23 14:46:23.493 296 13216.18 554.62 57037.91 88888.00 2010-10-23 14:46:24.493 296 13217.09 554.49 57037.67 88888.00 2010-10-23 14:46:25.493 296 13218.00 555.24 57038.89 88888.00 2010-10-23 14:46:26.493 296 13218.26 555.36 57038.89 88888.00 2010-10-23 14:46:27.493 296 13219.04 555.86 57039.50 88888.00 2010-10-23 14:46:28.493 296 13219.95 556.23 57039.75 88888.00 2010-10-23 14:46:29.493 296 13219.43 555.61 57039.63 88888.00 2010-10-23 14:46:30.493 296 13218.78 555.86 57040.36 88888.00 2010-10-23 14:46:31.493 296 13218.13 556.48 57040.48 88888.00 2010-10-23 14:46:32.493 296 13217.87 556.23 57040.73 88888.00 2010-10-23 14:46:33.493 296 13217.87 555.11 57040.61 88888.00 2010-10-23 14:46:35.493 296 13219.04 554.74 57041.34 88888.00 2010-10-23 14:46:36.493 296 13219.04 553.63 57041.71 88888.00 2010-10-23 14:46:37.493 296 13220.08 552.26 57042.07 88888.00 2010-10-23 14:46:38.493 296 13220.73 550.78 57041.71 88888.00 2010-10-23 14:46:39.493 296 13219.43 551.40 57041.58 88888.00 2010-10-23 14:46:40.493 296 13218.78 550.78 57041.71 88888.00 2010-10-23 14:46:41.493 296 13216.83 550.53 57041.58 88888.00 2010-10-23 14:46:42.493 296 13215.28 551.03 57041.71 88888.00 2010-10-23 14:46:43.493 296 13212.42 551.27 57041.71 88888.00 2010-10-23 14:46:44.493 296 13210.21 551.52 57040.97 88888.00 2010-10-23 14:46:45.493 296 13207.48 552.64 57041.71 88888.00 2010-10-23 14:46:46.493 296 13205.27 553.63 57040.97 88888.00 2010-10-23 14:46:47.493 296 13204.36 553.63 57041.58 88888.00 2010-10-23 14:46:48.493 296 13202.80 554.74 57040.61 88888.00 2010-10-23 14:46:49.493 296 13201.89 555.36 57040.24 88888.00 2010-10-23 14:46:50.493 296 13202.28 556.35 57039.63 88888.00 2010-10-23 14:46:51.493 296 13202.28 556.48 57038.65 88888.00 2010-10-23 14:46:52.493 296 13202.28 557.22 57039.26 88888.00 2010-10-23 14:46:53.493 296 13202.28 557.71 57039.14 88888.00 2010-10-23 14:46:54.493 296 13203.32 557.47 57038.41 88888.00 2010-10-23 14:46:55.493 296 13203.32 557.96 57038.41 88888.00 2010-10-23 14:46:56.493 296 13205.14 558.58 57037.30 88888.00 2010-10-23 14:46:57.493 296 13205.66 559.32 57037.18 88888.00 2010-10-23 14:46:58.493 296 13206.44 557.84 57037.43 88888.00 2010-10-23 14:46:59.493 296 13207.48 558.33 57036.94 88888.00 2010-10-23 14:47:00.493 296 13208.00 558.58 57036.82 88888.00 2010-10-23 14:47:01.493 296 13209.17 558.46 57037.30 88888.00 2010-10-23 14:47:02.493 296 13211.25 558.58 57036.69 88888.00 2010-10-23 14:47:03.493 296 13212.94 557.96 57036.45 88888.00 2010-10-23 14:47:04.493 296 13215.02 558.83 57036.69 88888.00 2010-10-23 14:47:05.493 296 13216.58 559.08 57036.57 88888.00 2010-10-23 14:47:06.493 296 13218.26 559.57 57036.69 88888.00 2010-10-23 14:47:07.493 296 13218.26 559.94 57036.33 88888.00 2010-10-23 14:47:08.493 296 13220.08 560.56 57036.57 88888.00 2010-10-23 14:47:09.493 296 13221.12 560.81 57037.06 88888.00 2010-10-23 14:47:10.493 296 13222.03 561.92 57037.30 88888.00 2010-10-23 14:47:11.493 296 13221.90 562.92 57036.94 88888.00 2010-10-23 14:47:12.493 296 13222.94 564.15 57038.53 88888.00 2010-10-23 14:47:13.493 296 13223.59 565.14 57037.43 88888.00 2010-10-23 14:47:14.493 296 13224.50 565.76 57037.91 88888.00 2010-10-23 14:47:15.493 296 13224.24 566.51 57038.04 88888.00 2010-10-23 14:47:16.493 296 13225.67 567.25 57039.02 88888.00 2010-10-23 14:47:17.493 296 13226.71 567.99 57039.26 88888.00 2010-10-23 14:47:18.493 296 13228.14 567.99 57038.53 88888.00 2010-10-23 14:47:19.493 296 13230.61 568.12 57039.50 88888.00 2010-10-23 14:47:20.493 296 13232.56 568.61 57039.75 88888.00 2010-10-23 14:47:21.493 296 13235.15 568.37 57040.48 88888.00 2010-10-23 14:47:22.493 296 13238.53 568.61 57040.36 88888.00 2010-10-23 14:47:23.493 296 13241.26 568.86 57041.46 88888.00 2010-10-23 14:47:24.493 296 13244.77 569.23 57041.46 88888.00 2010-10-23 14:47:25.493 296 13247.76 569.48 57042.32 88888.00 2010-10-23 14:47:26.493 296 13251.40 569.11 57043.66 88888.00 2010-10-23 14:47:27.493 296 13252.43 568.98 57044.27 88888.00 2010-10-23 14:47:28.493 296 13254.64 568.61 57045.62 88888.00 2010-10-23 14:47:29.493 296 13255.68 567.99 57045.98 88888.00 2010-10-23 14:47:30.493 296 13257.11 567.13 57047.57 88888.00 2010-10-23 14:47:31.493 296 13257.37 567.13 57048.43 88888.00 2010-10-23 14:47:32.493 296 13257.76 566.26 57049.65 88888.00 2010-10-23 14:47:33.493 296 13259.06 564.90 57050.27 88888.00 2010-10-23 14:47:34.493 296 13259.58 564.77 57051.49 88888.00 2010-10-23 14:47:35.493 296 13259.45 563.78 57052.83 88888.00 2010-10-23 14:47:36.493 296 13259.45 563.04 57052.34 88888.00 2010-10-23 14:47:37.493 296 13258.28 562.42 57054.18 88888.00 2010-10-23 14:47:38.493 296 13257.76 561.06 57054.79 88888.00 2010-10-23 14:47:39.493 296 13257.11 561.18 57055.64 88888.00 2010-10-23 14:47:40.493 296 13256.59 559.70 57056.13 88888.00 2010-10-23 14:47:41.493 296 13257.50 558.95 57056.62 88888.00 2010-10-23 14:47:42.493 296 13258.02 558.21 57056.87 88888.00 2010-10-23 14:47:43.493 296 13257.76 556.35 57057.11 88888.00 2010-10-23 14:47:44.493 296 13257.50 556.97 57057.97 88888.00 2010-10-23 14:47:45.493 296 13257.50 556.35 57057.72 88888.00 2010-10-23 14:47:46.493 296 13256.85 556.10 57058.95 88888.00 2010-10-23 14:47:47.493 296 13256.20 555.73 57058.58 88888.00 2010-10-23 14:47:48.493 296 13255.29 554.99 57059.07 88888.00 2010-10-23 14:47:49.493 296 13254.51 554.37 57059.80 88888.00 2010-10-23 14:47:50.493 296 13254.38 553.63 57060.05 88888.00 2010-10-23 14:47:51.493 296 13253.21 553.38 57059.56 88888.00 2010-10-23 14:47:52.493 296 13251.66 552.64 57059.31 88888.00 2010-10-23 14:47:53.493 296 13250.23 551.89 57059.80 88888.00 2010-10-23 14:47:54.493 296 13249.45 550.90 57060.17 88888.00 2010-10-23 14:47:55.493 296 13248.02 550.03 57060.17 88888.00 2010-10-23 14:47:56.493 296 13245.94 549.66 57059.68 88888.00 2010-10-23 14:47:57.493 296 13243.86 549.54 57058.58 88888.00 2010-10-23 14:47:58.493 296 13242.95 548.55 57058.95 88888.00 2010-10-23 14:47:59.493 296 13242.04 548.92 57058.09 88888.00 2010-10-23 14:48:00.493 296 13240.22 548.30 57057.72 88888.00 2010-10-23 14:48:01.493 296 13238.79 548.18 57057.84 88888.00 2010-10-23 14:48:02.493 296 13238.14 548.92 57056.75 88888.00 2010-10-23 14:48:03.493 296 13235.80 548.55 57056.13 88888.00 2010-10-23 14:48:04.493 296 13235.41 548.92 57055.77 88888.00 2010-10-23 14:48:05.493 296 13235.15 548.92 57055.89 88888.00 2010-10-23 14:48:06.493 296 13234.12 549.04 57054.79 88888.00 2010-10-23 14:48:07.493 296 13233.34 548.80 57054.05 88888.00 2010-10-23 14:48:08.493 296 13233.21 547.93 57053.81 88888.00 2010-10-23 14:48:09.493 296 13233.21 548.80 57052.95 88888.00 2010-10-23 14:48:10.493 296 13232.95 549.04 57052.22 88888.00 2010-10-23 14:48:11.493 296 13232.30 548.55 57051.86 88888.00 2010-10-23 14:48:12.493 296 13232.95 549.17 57051.36 88888.00 2010-10-23 14:48:13.493 296 13231.91 549.04 57050.88 88888.00 2010-10-23 14:48:14.493 296 13232.69 548.92 57050.88 88888.00 2010-10-23 14:48:15.493 296 13232.69 548.55 57049.53 88888.00 2010-10-23 14:48:16.493 296 13232.43 548.92 57049.16 88888.00 2010-10-23 14:48:17.493 296 13232.17 548.55 57049.41 88888.00 2010-10-23 14:48:18.493 296 13232.17 548.92 57048.19 88888.00 2010-10-23 14:48:19.493 296 13231.52 549.17 57047.57 88888.00 2010-10-23 14:48:20.493 296 13230.09 549.66 57047.21 88888.00 2010-10-23 14:48:21.493 296 13231.00 549.54 57046.96 88888.00 2010-10-23 14:48:22.493 296 13230.87 550.03 57046.35 88888.00 2010-10-23 14:48:23.493 296 13230.35 549.42 57046.11 88888.00 2010-10-23 14:48:24.493 296 13229.83 549.91 57046.11 88888.00 2010-10-23 14:48:25.493 296 13230.22 549.29 57045.74 88888.00 2010-10-23 14:48:26.493 296 13230.74 550.03 57045.62 88888.00 2010-10-23 14:48:27.493 296 13230.09 550.53 57044.52 88888.00 2010-10-23 14:48:28.493 296 13231.00 551.40 57044.27 88888.00 2010-10-23 14:48:29.493 296 13231.13 551.89 57044.15 88888.00 2010-10-23 14:48:30.493 296 13231.39 552.39 57044.15 88888.00 2010-10-23 14:48:31.493 296 13233.34 553.13 57043.17 88888.00 2010-10-23 14:48:32.493 296 13234.63 553.50 57042.93 88888.00 2010-10-23 14:48:33.493 296 13236.06 554.87 57042.93 88888.00 2010-10-23 14:48:34.493 296 13237.75 556.10 57042.68 88888.00 2010-10-23 14:48:35.493 296 13240.35 556.35 57042.80 88888.00 2010-10-23 14:48:36.493 296 13241.78 556.97 57042.80 88888.00 2010-10-23 14:48:37.493 296 13244.77 557.47 57042.68 88888.00 2010-10-23 14:48:38.493 296 13247.50 556.72 57043.05 88888.00 2010-10-23 14:48:39.493 296 13251.14 556.10 57042.93 88888.00 2010-10-23 14:48:40.493 296 13254.51 555.98 57043.17 88888.00 2010-10-23 14:48:41.493 296 13257.76 554.49 57043.79 88888.00 2010-10-23 14:48:42.493 296 13260.62 553.75 57043.79 88888.00 2010-10-23 14:48:43.493 296 13262.44 552.26 57045.01 88888.00 2010-10-23 14:48:44.493 296 13263.87 552.02 57045.13 88888.00 2010-10-23 14:48:45.493 296 13265.04 550.65 57045.74 88888.00 2010-10-23 14:48:46.493 296 13264.91 550.78 57046.60 88888.00 2010-10-23 14:48:47.493 296 13264.65 550.16 57047.09 88888.00 2010-10-23 14:48:48.493 296 13263.87 549.42 57047.33 88888.00 2010-10-23 14:48:49.493 296 13262.83 548.18 57048.68 88888.00 2010-10-23 14:48:50.493 296 13262.57 548.55 57048.92 88888.00 2010-10-23 14:48:51.493 296 13262.18 547.19 57048.92 88888.00 2010-10-23 14:48:52.493 296 13260.75 546.94 57049.41 88888.00 2010-10-23 14:48:53.493 296 13260.10 547.43 57049.78 88888.00 2010-10-23 14:48:54.493 296 13259.71 547.81 57050.39 88888.00 2010-10-23 14:48:55.493 296 13257.11 547.31 57050.27 88888.00 2010-10-23 14:48:56.493 296 13256.72 547.43 57049.65 88888.00 2010-10-23 14:48:57.493 296 13254.25 548.80 57050.63 88888.00 2010-10-23 14:48:58.493 296 13252.96 549.04 57049.78 88888.00 2010-10-23 14:48:59.493 296 13252.30 549.54 57051.12 88888.00 2010-10-23 14:49:00.493 296 13251.92 549.66 57051.00 88888.00 2010-10-23 14:49:01.493 296 13250.36 550.16 57050.88 88888.00 2010-10-23 14:49:02.493 296 13248.67 550.03 57050.88 88888.00 2010-10-23 14:49:03.493 296 13246.98 549.04 57050.51 88888.00 2010-10-23 14:49:04.493 296 13245.55 549.42 57050.02 88888.00 2010-10-23 14:49:05.493 296 13244.51 549.79 57050.27 88888.00 2010-10-23 14:49:06.493 296 13242.95 549.04 57050.27 88888.00 2010-10-23 14:49:07.493 296 13240.61 548.92 57049.04 88888.00 2010-10-23 14:49:08.493 296 13238.27 548.30 57049.53 88888.00 2010-10-23 14:49:09.493 296 13237.62 548.30 57049.29 88888.00 2010-10-23 14:49:10.493 296 13235.54 547.56 57048.80 88888.00 2010-10-23 14:49:11.493 296 13233.86 546.07 57049.53 88888.00 2010-10-23 14:49:12.493 296 13232.30 545.20 57048.43 88888.00 2010-10-23 14:49:13.493 296 13231.00 544.83 57047.82 88888.00 2010-10-23 14:49:14.493 296 13229.18 544.21 57047.09 88888.00 2010-10-23 14:49:15.493 296 13227.36 543.10 57046.60 88888.00 2010-10-23 14:49:16.493 296 13227.10 542.23 57045.38 88888.00 2010-10-23 14:49:17.493 296 13224.50 541.98 57046.23 88888.00 2010-10-23 14:49:18.493 296 13224.11 540.87 57044.15 88888.00 2010-10-23 14:49:19.493 296 13223.20 540.25 57043.79 88888.00 2010-10-23 14:49:20.493 296 13221.51 540.37 57043.05 88888.00 2010-10-23 14:49:21.493 296 13220.86 540.25 57042.68 88888.00 2010-10-23 14:49:22.493 296 13220.86 540.25 57042.32 88888.00 2010-10-23 14:49:23.493 296 13219.56 539.51 57041.58 88888.00 2010-10-23 14:49:24.493 296 13219.17 539.75 57040.85 88888.00 2010-10-23 14:49:25.493 296 13218.26 538.76 57039.75 88888.00 2010-10-23 14:49:26.493 296 13217.09 538.39 57038.77 88888.00 2010-10-23 14:49:27.493 296 13216.45 538.52 57038.28 88888.00 2010-10-23 14:49:28.493 296 13215.79 538.52 57037.55 88888.00 2010-10-23 14:49:29.493 296 13215.92 537.53 57036.45 88888.00 2010-10-23 14:49:30.493 296 13215.28 537.40 57035.71 88888.00 2010-10-23 14:49:31.493 296 13215.28 537.03 57035.11 88888.00 2010-10-23 14:49:32.493 296 13215.02 536.66 57034.86 88888.00 2010-10-23 14:49:33.493 296 13215.41 537.28 57033.15 88888.00 2010-10-23 14:49:34.493 296 13214.63 536.53 57032.90 88888.00 2010-10-23 14:49:35.493 296 13214.37 536.78 57032.29 88888.00 2010-10-23 14:49:36.493 296 13213.98 536.53 57031.56 88888.00 2010-10-23 14:49:37.493 296 13213.98 536.53 57030.82 88888.00 2010-10-23 14:49:38.493 296 13213.98 536.41 57030.46 88888.00 2010-10-23 14:49:39.493 296 13213.59 536.41 57030.09 88888.00 2010-10-23 14:49:40.493 296 13214.37 536.91 57029.23 88888.00 2010-10-23 14:49:41.493 296 13214.37 537.90 57029.11 88888.00 2010-10-23 14:49:42.493 296 13213.72 537.28 57028.26 88888.00 2010-10-23 14:49:43.493 296 13214.11 537.77 57027.77 88888.00 2010-10-23 14:49:44.493 296 13214.24 537.90 57026.91 88888.00 2010-10-23 14:49:45.493 296 13214.37 537.65 57026.42 88888.00 2010-10-23 14:49:46.493 296 13214.37 537.77 57026.42 88888.00 2010-10-23 14:49:47.493 296 13214.50 537.28 57026.05 88888.00 2010-10-23 14:49:48.493 296 13215.02 537.90 57025.32 88888.00 2010-10-23 14:49:49.493 296 13216.05 537.65 57024.83 88888.00 2010-10-23 14:49:50.493 296 13216.31 537.77 57025.32 88888.00 2010-10-23 14:49:51.493 296 13215.67 538.14 57024.71 88888.00 2010-10-23 14:49:52.493 296 13217.22 538.39 57024.71 88888.00 2010-10-23 14:49:53.493 296 13216.96 538.52 57024.83 88888.00 2010-10-23 14:49:54.493 296 13217.35 539.01 57023.61 88888.00 2010-10-23 14:49:55.493 296 13217.09 538.76 57023.98 88888.00 2010-10-23 14:49:56.493 296 13218.39 539.14 57024.10 88888.00 2010-10-23 14:49:57.493 296 13217.74 539.14 57024.22 88888.00 2010-10-23 14:49:58.493 296 13217.48 539.51 57024.71 88888.00 2010-10-23 14:49:59.493 296 13217.74 539.88 57024.34 88888.00 2010-10-23 14:50:00.493 296 13217.61 540.37 57024.34 88888.00 2010-10-23 14:50:01.493 296 13217.61 540.87 57024.34 88888.00 2010-10-23 14:50:02.493 296 13217.22 540.87 57024.34 88888.00 2010-10-23 14:50:03.493 296 13216.96 541.74 57023.98 88888.00 2010-10-23 14:50:04.493 296 13216.71 543.22 57024.71 88888.00 2010-10-23 14:50:05.493 296 13216.83 543.10 57023.86 88888.00 2010-10-23 14:50:06.493 296 13216.58 543.22 57024.71 88888.00 2010-10-23 14:50:07.493 296 13216.05 544.59 57024.22 88888.00 2010-10-23 14:50:08.493 296 13215.41 545.20 57025.08 88888.00 2010-10-23 14:50:09.493 296 13214.89 546.20 57024.83 88888.00 2010-10-23 14:50:10.493 296 13214.37 546.44 57024.10 88888.00 2010-10-23 14:50:11.493 296 13214.89 546.94 57024.22 88888.00 2010-10-23 14:50:12.493 296 13213.98 547.19 57023.61 88888.00 2010-10-23 14:50:13.493 296 13213.07 547.68 57024.46 88888.00 2010-10-23 14:50:14.493 296 13213.98 548.92 57023.73 88888.00 2010-10-23 14:50:15.493 296 13212.16 549.91 57023.73 88888.00 2010-10-23 14:50:16.493 296 13213.46 549.54 57023.86 88888.00 2010-10-23 14:50:17.493 296 13213.20 550.28 57023.98 88888.00 2010-10-23 14:50:18.493 296 13213.72 551.15 57023.98 88888.00 2010-10-23 14:50:19.493 296 13214.89 551.89 57023.98 88888.00 2010-10-23 14:50:20.493 296 13214.63 551.27 57023.86 88888.00 2010-10-23 14:50:21.493 296 13216.05 552.51 57023.61 88888.00 2010-10-23 14:50:22.493 296 13216.45 552.51 57023.98 88888.00 2010-10-23 14:50:23.493 296 13217.22 552.39 57024.10 88888.00 2010-10-23 14:50:24.493 296 13217.74 553.38 57024.59 88888.00 2010-10-23 14:50:25.493 296 13218.65 553.75 57024.83 88888.00 2010-10-23 14:50:26.493 296 13219.43 553.38 57023.98 88888.00 2010-10-23 14:50:27.493 296 13219.30 553.50 57024.83 88888.00 2010-10-23 14:50:28.493 296 13220.99 554.12 57024.96 88888.00 2010-10-23 14:50:29.493 296 13221.12 553.87 57025.08 88888.00 2010-10-23 14:50:30.493 296 13222.16 553.63 57025.08 88888.00 2010-10-23 14:50:31.493 296 13222.42 554.49 57025.32 88888.00 2010-10-23 14:50:32.493 296 13222.68 554.00 57025.45 88888.00 2010-10-23 14:50:33.493 296 13223.59 554.87 57025.57 88888.00 2010-10-23 14:50:34.493 296 13223.72 554.25 57025.57 88888.00 2010-10-23 14:50:35.493 296 13224.24 554.74 57026.30 88888.00 2010-10-23 14:50:36.493 296 13224.76 555.86 57026.42 88888.00 2010-10-23 14:50:37.493 296 13225.28 555.98 57026.55 88888.00 2010-10-23 14:50:38.493 296 13226.84 555.48 57026.05 88888.00 2010-10-23 14:50:39.493 296 13227.23 555.61 57026.91 88888.00 2010-10-23 14:50:40.493 296 13227.62 555.73 57027.52 88888.00 2010-10-23 14:50:41.493 296 13227.23 554.62 57027.64 88888.00 2010-10-23 14:50:42.493 296 13228.40 554.74 57027.64 88888.00 2010-10-23 14:50:43.493 296 13228.27 554.00 57027.64 88888.00 2010-10-23 14:50:44.493 296 13228.79 555.61 57027.77 88888.00 2010-10-23 14:50:45.493 296 13229.44 554.99 57028.99 88888.00 2010-10-23 14:50:46.493 296 13230.74 554.62 57028.87 88888.00 2010-10-23 14:50:47.493 296 13230.61 554.37 57029.23 88888.00 2010-10-23 14:50:48.493 296 13231.13 554.99 57029.36 88888.00 2010-10-23 14:50:49.493 296 13232.17 555.11 57029.97 88888.00 2010-10-23 14:50:50.493 296 13232.69 554.74 57029.97 88888.00 2010-10-23 14:50:51.493 296 13233.86 555.11 57030.34 88888.00 2010-10-23 14:50:52.493 296 13235.02 555.48 57030.70 88888.00 2010-10-23 14:50:53.493 296 13234.76 555.24 57030.82 88888.00 2010-10-23 14:50:54.493 296 13235.54 555.61 57031.31 88888.00 2010-10-23 14:50:55.493 296 13236.19 555.48 57031.31 88888.00 2010-10-23 14:50:56.493 296 13237.23 555.36 57031.31 88888.00 2010-10-23 14:50:57.493 296 13238.79 555.86 57032.54 88888.00 2010-10-23 14:50:58.493 296 13238.92 555.86 57032.54 88888.00 2010-10-23 14:50:59.493 296 13238.92 556.10 57033.39 88888.00 2010-10-23 14:51:00.493 296 13238.66 556.35 57033.27 88888.00 2010-10-23 14:51:01.493 296 13240.35 556.85 57034.00 88888.00 2010-10-23 14:51:02.493 296 13240.48 556.23 57034.12 88888.00 2010-10-23 14:51:03.493 296 13241.26 557.09 57034.74 88888.00 2010-10-23 14:51:04.493 296 13241.91 557.34 57034.98 88888.00 2010-10-23 14:51:05.493 296 13242.30 557.22 57034.74 88888.00 2010-10-23 14:51:06.493 296 13242.95 557.47 57035.59 88888.00 2010-10-23 14:51:07.493 296 13243.34 558.46 57035.35 88888.00 2010-10-23 14:51:08.493 296 13245.03 558.09 57035.71 88888.00 2010-10-23 14:51:09.493 296 13245.29 558.33 57036.69 88888.00 2010-10-23 14:51:10.493 296 13246.85 558.09 57036.57 88888.00 2010-10-23 14:51:11.493 296 13246.98 559.20 57036.20 88888.00 2010-10-23 14:51:12.493 296 13249.32 559.32 57037.30 88888.00 2010-10-23 14:51:13.493 296 13249.84 559.20 57037.06 88888.00 2010-10-23 14:51:14.493 296 13251.53 559.82 57037.43 88888.00 2010-10-23 14:51:15.493 296 13252.17 560.19 57038.65 88888.00 2010-10-23 14:51:16.493 296 13253.21 559.20 57038.65 88888.00 2010-10-23 14:51:17.493 296 13254.51 558.58 57038.89 88888.00 2010-10-23 14:51:18.493 296 13254.77 558.95 57039.26 88888.00 2010-10-23 14:51:19.493 296 13256.33 558.09 57039.02 88888.00 2010-10-23 14:51:20.493 296 13257.50 558.09 57039.75 88888.00 2010-10-23 14:51:21.493 296 13258.80 558.58 57040.24 88888.00 2010-10-23 14:51:22.493 296 13259.06 558.09 57040.73 88888.00 2010-10-23 14:51:23.493 296 13260.49 557.96 57041.34 88888.00 2010-10-23 14:51:24.493 296 13261.53 557.34 57041.34 88888.00 2010-10-23 14:51:25.493 296 13262.18 557.59 57041.83 88888.00 2010-10-23 14:51:26.493 296 13262.70 557.59 57042.32 88888.00 2010-10-23 14:51:27.493 296 13262.96 557.09 57041.95 88888.00 2010-10-23 14:51:28.493 296 13264.26 557.09 57042.93 88888.00 2010-10-23 14:51:29.493 296 13265.17 556.48 57043.05 88888.00 2010-10-23 14:51:30.493 296 13266.21 556.35 57043.66 88888.00 2010-10-23 14:51:31.493 296 13265.82 556.10 57043.42 88888.00 2010-10-23 14:51:32.493 296 13267.25 556.10 57044.27 88888.00 2010-10-23 14:51:33.493 296 13267.77 555.61 57044.64 88888.00 2010-10-23 14:51:34.493 296 13268.42 554.74 57044.89 88888.00 2010-10-23 14:51:35.493 296 13269.33 555.24 57045.01 88888.00 2010-10-23 14:51:36.493 296 13270.37 554.74 57045.98 88888.00 2010-10-23 14:51:37.493 296 13271.27 553.75 57045.98 88888.00 2010-10-23 14:51:38.493 296 13272.18 554.00 57046.84 88888.00 2010-10-23 14:51:39.493 296 13272.70 553.01 57045.98 88888.00 2010-10-23 14:51:40.493 296 13273.74 553.01 57046.84 88888.00 2010-10-23 14:51:41.493 296 13274.52 552.39 57047.82 88888.00 2010-10-23 14:51:42.493 296 13275.30 552.26 57048.19 88888.00 2010-10-23 14:51:43.493 296 13275.82 550.65 57047.94 88888.00 2010-10-23 14:51:44.493 296 13277.25 550.41 57048.31 88888.00 2010-10-23 14:51:45.493 296 13277.51 550.53 57049.53 88888.00 2010-10-23 14:51:46.493 296 13278.42 549.66 57049.29 88888.00 2010-10-23 14:51:47.493 296 13279.20 549.66 57049.16 88888.00 2010-10-23 14:51:48.493 296 13280.50 549.54 57049.78 88888.00 2010-10-23 14:51:49.493 296 13280.89 548.92 57049.78 88888.00 2010-10-23 14:51:50.493 296 13281.28 548.42 57051.00 88888.00 2010-10-23 14:51:51.493 296 13281.54 547.56 57050.14 88888.00 2010-10-23 14:51:52.493 296 13281.54 547.43 57051.00 88888.00 2010-10-23 14:51:53.493 296 13282.71 546.44 57051.24 88888.00 2010-10-23 14:51:54.493 296 13283.23 546.07 57051.98 88888.00 2010-10-23 14:51:55.493 296 13283.10 545.95 57051.98 88888.00 2010-10-23 14:51:56.493 296 13283.36 545.20 57052.46 88888.00 2010-10-23 14:51:57.493 296 13282.71 544.34 57052.83 88888.00 2010-10-23 14:51:58.493 296 13282.45 543.35 57053.45 88888.00 2010-10-23 14:51:59.493 296 13283.36 543.97 57052.83 88888.00 2010-10-23 14:52:00.493 296 13282.32 542.73 57053.20 88888.00 2010-10-23 14:52:01.493 296 13282.71 543.10 57053.57 88888.00 2010-10-23 14:52:02.493 296 13283.49 542.73 57054.05 88888.00 2010-10-23 14:52:03.493 296 13282.71 542.60 57053.57 88888.00 2010-10-23 14:52:04.493 296 13282.97 541.74 57054.30 88888.00 2010-10-23 14:52:05.493 296 13283.10 541.86 57053.45 88888.00 2010-10-23 14:52:06.493 296 13282.71 540.37 57054.42 88888.00 2010-10-23 14:52:07.493 296 13283.49 541.24 57053.45 88888.00 2010-10-23 14:52:08.493 296 13282.19 540.62 57053.69 88888.00 2010-10-23 14:52:09.493 296 13282.45 539.88 57054.18 88888.00 2010-10-23 14:52:10.493 296 13281.54 539.51 57054.18 88888.00 2010-10-23 14:52:11.493 296 13281.67 539.51 57054.30 88888.00 2010-10-23 14:52:12.493 296 13280.50 539.14 57054.67 88888.00 2010-10-23 14:52:13.493 296 13280.11 539.01 57054.18 88888.00 2010-10-23 14:52:14.493 296 13279.72 538.39 57054.18 88888.00 2010-10-23 14:52:15.493 296 13280.50 537.53 57054.18 88888.00 2010-10-23 14:52:16.493 296 13280.63 537.40 57053.93 88888.00 2010-10-23 14:52:17.493 296 13280.63 536.41 57053.32 88888.00 2010-10-23 14:52:18.493 296 13281.02 536.04 57053.20 88888.00 2010-10-23 14:52:19.493 296 13281.15 535.05 57053.20 88888.00 2010-10-23 14:52:20.493 296 13281.67 534.18 57052.59 88888.00 2010-10-23 14:52:21.493 296 13280.89 534.06 57053.32 88888.00 2010-10-23 14:52:22.493 296 13281.28 533.07 57052.71 88888.00 2010-10-23 14:52:23.493 296 13281.02 532.45 57053.08 88888.00 2010-10-23 14:52:24.493 296 13280.76 531.58 57052.10 88888.00 2010-10-23 14:52:25.493 296 13280.76 531.33 57052.59 88888.00 2010-10-23 14:52:26.493 296 13280.24 530.59 57052.46 88888.00 2010-10-23 14:52:27.493 296 13279.46 529.97 57051.73 88888.00 2010-10-23 14:52:28.493 296 13280.24 529.23 57051.00 88888.00 2010-10-23 14:52:29.493 296 13278.42 528.86 57051.36 88888.00 2010-10-23 14:52:30.493 296 13279.46 527.86 57051.61 88888.00 2010-10-23 14:52:31.493 296 13278.94 527.49 57050.75 88888.00 2010-10-23 14:52:32.493 296 13278.55 527.12 57050.14 88888.00 2010-10-23 14:52:33.493 296 13278.68 526.25 57050.88 88888.00 2010-10-23 14:52:34.493 296 13278.68 525.26 57049.53 88888.00 2010-10-23 14:52:35.493 296 13278.42 525.26 57049.90 88888.00 2010-10-23 14:52:36.493 296 13278.03 524.27 57049.53 88888.00 2010-10-23 14:52:37.493 296 13278.42 523.16 57049.29 88888.00 2010-10-23 14:52:38.493 296 13277.25 522.54 57048.68 88888.00 2010-10-23 14:52:39.493 296 13276.73 521.55 57048.55 88888.00 2010-10-23 14:52:40.493 296 13276.47 521.92 57048.92 88888.00 2010-10-23 14:52:41.493 296 13274.78 521.67 57047.57 88888.00 2010-10-23 14:52:42.493 296 13273.87 519.81 57047.33 88888.00 2010-10-23 14:52:43.493 296 13272.31 518.45 57047.94 88888.00 2010-10-23 14:52:44.493 296 13270.88 517.71 57047.57 88888.00 2010-10-23 14:52:45.493 296 13270.24 516.97 57047.21 88888.00 2010-10-23 14:52:46.493 296 13269.20 515.97 57046.84 88888.00 2010-10-23 14:52:47.493 296 13267.77 514.86 57045.86 88888.00 2010-10-23 14:52:48.493 296 13266.34 514.36 57045.98 88888.00 2010-10-23 14:52:49.493 296 13265.56 513.75 57045.25 88888.00 2010-10-23 14:52:50.493 296 13264.13 512.51 57044.64 88888.00 2010-10-23 14:52:51.493 296 13263.09 512.63 57044.52 88888.00 2010-10-23 14:52:52.493 296 13261.92 511.39 57044.52 88888.00 2010-10-23 14:52:53.493 296 13260.75 510.90 57044.03 88888.00 2010-10-23 14:52:54.493 296 13259.45 510.40 57043.30 88888.00 2010-10-23 14:52:55.493 296 13258.28 510.03 57042.68 88888.00 2010-10-23 14:52:56.493 296 13256.98 509.16 57042.68 88888.00 2010-10-23 14:52:57.493 296 13255.55 508.67 57041.34 88888.00 2010-10-23 14:52:58.493 296 13254.12 508.42 57040.97 88888.00 2010-10-23 14:52:59.493 296 13253.34 507.92 57040.61 88888.00 2010-10-23 14:53:00.493 296 13251.14 506.31 57040.00 88888.00 2010-10-23 14:53:01.493 296 13249.97 506.07 57039.87 88888.00 2010-10-23 14:53:02.493 296 13248.41 505.20 57038.28 88888.00 2010-10-23 14:53:03.493 296 13247.89 504.46 57037.06 88888.00 2010-10-23 14:53:04.493 296 13246.20 504.08 57037.43 88888.00 2010-10-23 14:53:05.493 296 13244.38 502.72 57036.33 88888.00 2010-10-23 14:53:06.493 296 13243.08 501.98 57035.59 88888.00 2010-10-23 14:53:07.493 296 13241.65 502.35 57035.11 88888.00 2010-10-23 14:53:08.493 296 13239.70 501.73 57033.76 88888.00 2010-10-23 14:53:09.493 296 13239.44 500.49 57033.27 88888.00 2010-10-23 14:53:10.493 296 13238.01 500.00 57033.39 88888.00 2010-10-23 14:53:11.493 296 13237.36 499.87 57032.54 88888.00 2010-10-23 14:53:12.493 296 13236.06 499.50 57031.31 88888.00 2010-10-23 14:53:13.493 296 13235.28 499.13 57031.19 88888.00 2010-10-23 14:53:14.493 296 13233.60 499.01 57030.34 88888.00 2010-10-23 14:53:15.493 296 13232.95 499.13 57030.58 88888.00 2010-10-23 14:53:16.493 296 13231.39 498.14 57028.99 88888.00 2010-10-23 14:53:17.493 296 13231.26 497.64 57028.75 88888.00 2010-10-23 14:53:18.493 296 13229.57 498.64 57027.77 88888.00 2010-10-23 14:53:19.493 296 13227.88 498.02 57027.64 88888.00 2010-10-23 14:53:20.493 296 13226.19 497.89 57026.30 88888.00 2010-10-23 14:53:21.493 296 13224.89 498.02 57025.69 88888.00 2010-10-23 14:53:22.493 296 13223.59 497.52 57025.81 88888.00 2010-10-23 14:53:23.493 296 13222.03 497.89 57025.08 88888.00 2010-10-23 14:53:24.493 296 13220.34 497.89 57023.86 88888.00 2010-10-23 14:53:25.493 296 13218.91 497.52 57024.34 88888.00 2010-10-23 14:53:26.493 296 13217.35 497.40 57022.75 88888.00 2010-10-23 14:53:27.493 296 13216.45 497.03 57022.27 88888.00 2010-10-23 14:53:28.493 296 13214.76 496.03 57021.78 88888.00 2010-10-23 14:53:29.493 296 13213.07 495.66 57021.29 88888.00 2010-10-23 14:53:30.493 296 13211.64 493.93 57020.43 88888.00 2010-10-23 14:53:31.493 296 13210.99 494.67 57018.48 88888.00 2010-10-23 14:53:32.493 296 13209.95 494.67 57018.96 88888.00 2010-10-23 14:53:33.493 296 13208.91 493.31 57017.25 88888.00 2010-10-23 14:53:34.493 296 13207.61 492.07 57016.77 88888.00 2010-10-23 14:53:35.493 296 13207.09 491.33 57015.30 88888.00 2010-10-23 14:53:36.493 296 13205.79 490.46 57014.81 88888.00 2010-10-23 14:53:37.493 296 13204.49 489.72 57014.20 88888.00 2010-10-23 14:53:38.493 296 13203.06 489.72 57013.34 88888.00 2010-10-23 14:53:39.493 296 13201.89 488.60 57011.75 88888.00 2010-10-23 14:53:40.493 296 13200.59 487.98 57011.63 88888.00 2010-10-23 14:53:41.493 296 13199.16 487.86 57010.65 88888.00 2010-10-23 14:53:42.493 296 13198.00 486.87 57009.67 88888.00 2010-10-23 14:53:43.493 296 13195.27 486.75 57008.82 88888.00 2010-10-23 14:53:44.493 296 13193.84 486.00 57008.45 88888.00 2010-10-23 14:53:45.493 296 13192.41 485.51 57007.96 88888.00 2010-10-23 14:53:46.493 296 13190.33 485.01 57006.62 88888.00 2010-10-23 14:53:47.493 296 13187.99 485.88 57006.12 88888.00 2010-10-23 14:53:48.493 296 13187.60 484.76 57005.76 88888.00 2010-10-23 14:53:49.493 296 13185.26 484.27 57004.78 88888.00 2010-10-23 14:53:50.493 296 13184.61 483.65 57003.80 88888.00 2010-10-23 14:53:51.493 296 13183.31 483.90 57003.44 88888.00 2010-10-23 14:53:52.493 296 13182.01 483.28 57001.85 88888.00 2010-10-23 14:53:53.493 296 13181.36 484.02 57001.97 88888.00 2010-10-23 14:53:54.493 296 13179.67 483.28 57001.23 88888.00 2010-10-23 14:53:55.493 296 13178.51 482.91 56999.89 88888.00 2010-10-23 14:53:56.493 296 13177.47 482.53 56999.52 88888.00 2010-10-23 14:53:57.493 296 13176.95 482.04 56998.67 88888.00 2010-10-23 14:53:58.493 296 13175.78 481.17 56998.06 88888.00 2010-10-23 14:53:59.493 296 13174.61 480.31 56997.32 88888.00 2010-10-23 14:54:00.493 296 13173.57 480.18 56996.71 88888.00 2010-10-23 14:54:01.493 296 13172.53 479.81 56995.61 88888.00 2010-10-23 14:54:02.493 296 13171.49 479.56 56994.63 88888.00 2010-10-23 14:54:03.493 296 13170.06 479.19 56995.25 88888.00 2010-10-23 14:54:04.493 296 13168.76 479.56 56993.90 88888.00 2010-10-23 14:54:05.493 296 13166.16 479.56 56992.80 88888.00 2010-10-23 14:54:06.493 296 13164.08 480.31 56991.58 88888.00 2010-10-23 14:54:07.493 296 13162.39 480.06 56990.60 88888.00 2010-10-23 14:54:08.493 296 13161.75 480.31 56990.72 88888.00 2010-10-23 14:54:09.493 296 13160.06 480.18 56989.62 88888.00 2010-10-23 14:54:10.493 296 13158.63 480.80 56989.74 88888.00 2010-10-23 14:54:11.493 296 13157.59 479.93 56988.77 88888.00 2010-10-23 14:54:12.493 296 13158.24 480.06 56988.03 88888.00 2010-10-23 14:54:13.493 296 13157.20 480.92 56987.42 88888.00 2010-10-23 14:54:14.493 296 13157.33 480.31 56986.81 88888.00 2010-10-23 14:54:15.493 296 13157.72 481.05 56987.05 88888.00 2010-10-23 14:54:16.493 296 13157.98 480.68 56985.71 88888.00 2010-10-23 14:54:17.493 296 13159.15 480.55 56985.71 88888.00 2010-10-23 14:54:18.493 296 13159.93 481.30 56985.22 88888.00 2010-10-23 14:54:19.493 296 13160.45 480.92 56984.48 88888.00 2010-10-23 14:54:20.493 296 13160.58 481.42 56984.12 88888.00 2010-10-23 14:54:21.493 296 13161.36 481.54 56983.39 88888.00 2010-10-23 14:54:22.493 296 13160.84 482.04 56983.26 88888.00 2010-10-23 14:54:23.493 296 13161.49 481.54 56983.02 88888.00 2010-10-23 14:54:24.493 296 13160.45 481.30 56982.41 88888.00 2010-10-23 14:54:25.493 296 13160.71 481.42 56982.65 88888.00 2010-10-23 14:54:26.493 296 13160.06 481.79 56983.39 88888.00 2010-10-23 14:54:27.493 296 13158.89 482.66 56982.41 88888.00 2010-10-23 14:54:28.493 296 13159.15 483.77 56981.43 88888.00 2010-10-23 14:54:29.493 296 13157.85 483.90 56981.67 88888.00 2010-10-23 14:54:30.493 296 13158.37 484.27 56981.80 88888.00 2010-10-23 14:54:31.493 296 13157.33 485.26 56981.31 88888.00 2010-10-23 14:54:32.493 296 13156.29 485.01 56981.06 88888.00 2010-10-23 14:54:33.493 296 13156.42 486.75 56981.06 88888.00 2010-10-23 14:54:34.493 296 13155.25 486.99 56981.18 88888.00 2010-10-23 14:54:35.493 296 13155.38 486.75 56980.94 88888.00 2010-10-23 14:54:36.493 296 13155.38 486.99 56980.45 88888.00 2010-10-23 14:54:37.493 296 13154.47 487.49 56980.33 88888.00 2010-10-23 14:54:38.493 296 13154.21 487.98 56980.70 88888.00 2010-10-23 14:54:39.493 296 13153.43 487.98 56980.09 88888.00 2010-10-23 14:54:40.493 296 13153.04 488.23 56980.45 88888.00 2010-10-23 14:54:41.493 296 13153.56 489.10 56980.45 88888.00 2010-10-23 14:54:42.493 296 13152.78 489.59 56979.59 88888.00 2010-10-23 14:54:43.493 296 13152.78 490.46 56979.72 88888.00 2010-10-23 14:54:44.493 296 13152.26 489.84 56979.11 88888.00 2010-10-23 14:54:45.493 296 13150.96 490.46 56978.86 88888.00 2010-10-23 14:54:46.493 296 13150.05 491.70 56979.47 88888.00 2010-10-23 14:54:47.493 296 13149.66 492.32 56979.35 88888.00 2010-10-23 14:54:48.493 296 13149.01 492.57 56979.23 88888.00 2010-10-23 14:54:49.493 296 13148.36 492.81 56978.37 88888.00 2010-10-23 14:54:50.493 296 13148.49 493.19 56979.11 88888.00 2010-10-23 14:54:51.492 296 13147.84 493.19 56978.74 88888.00 2010-10-23 14:54:52.492 296 13149.01 493.43 56978.25 88888.00 2010-10-23 14:54:53.492 296 13148.23 494.18 56978.13 88888.00 2010-10-23 14:54:54.492 296 13148.62 493.56 56978.13 88888.00 2010-10-23 14:54:55.492 296 13148.49 492.94 56978.74 88888.00 2010-10-23 14:54:56.492 296 13150.57 493.31 56978.50 88888.00 2010-10-23 14:54:57.492 296 13150.18 493.31 56978.13 88888.00 2010-10-23 14:54:58.492 296 13150.18 494.05 56979.23 88888.00 2010-10-23 14:54:59.492 296 13149.92 494.30 56977.76 88888.00 2010-10-23 14:55:00.492 296 13150.18 494.55 56978.25 88888.00 2010-10-23 14:55:01.492 296 13149.27 496.16 56978.98 88888.00 2010-10-23 14:55:02.492 296 13147.97 497.27 56978.86 88888.00 2010-10-23 14:55:03.492 296 13148.62 497.40 56978.62 88888.00 2010-10-23 14:55:04.492 296 13147.45 497.77 56978.86 88888.00 2010-10-23 14:55:05.492 296 13146.93 498.02 56978.37 88888.00 2010-10-23 14:55:06.492 296 13147.45 498.26 56978.98 88888.00 2010-10-23 14:55:07.492 296 13148.10 498.88 56978.62 88888.00 2010-10-23 14:55:08.492 296 13148.62 500.62 56978.50 88888.00 2010-10-23 14:55:09.492 296 13149.40 500.62 56978.74 88888.00 2010-10-23 14:55:10.492 296 13150.31 501.48 56979.59 88888.00 2010-10-23 14:55:11.492 296 13152.00 501.61 56979.47 88888.00 2010-10-23 14:55:12.492 296 13152.52 502.23 56978.86 88888.00 2010-10-23 14:55:13.492 296 13153.82 503.09 56980.21 88888.00 2010-10-23 14:55:14.492 296 13155.90 503.84 56979.72 88888.00 2010-10-23 14:55:15.492 296 13156.81 504.08 56979.84 88888.00 2010-10-23 14:55:16.492 296 13157.72 505.45 56981.06 88888.00 2010-10-23 14:55:17.492 296 13158.89 506.44 56981.31 88888.00 2010-10-23 14:55:18.492 296 13159.28 507.80 56981.55 88888.00 2010-10-23 14:55:19.492 296 13159.41 508.42 56981.92 88888.00 2010-10-23 14:55:20.492 296 13160.32 509.29 56982.41 88888.00 2010-10-23 14:55:21.492 296 13160.19 510.53 56982.16 88888.00 2010-10-23 14:55:22.492 296 13160.32 511.27 56983.75 88888.00 2010-10-23 14:55:23.492 296 13160.19 512.26 56983.51 88888.00 2010-10-23 14:55:24.492 296 13159.93 512.01 56984.24 88888.00 2010-10-23 14:55:25.492 296 13160.71 512.75 56984.73 88888.00 2010-10-23 14:55:26.492 296 13159.41 513.13 56985.46 88888.00 2010-10-23 14:55:27.492 296 13160.58 513.50 56985.34 88888.00 2010-10-23 14:55:28.492 296 13160.97 514.24 56985.95 88888.00 2010-10-23 14:55:29.492 296 13161.62 514.86 56985.95 88888.00 2010-10-23 14:55:30.492 296 13161.62 515.23 56986.81 88888.00 2010-10-23 14:55:31.492 296 13163.17 515.48 56986.93 88888.00 2010-10-23 14:55:32.492 296 13164.34 516.59 56987.54 88888.00 2010-10-23 14:55:33.492 296 13165.12 517.09 56988.28 88888.00 2010-10-23 14:55:34.492 296 13165.64 518.45 56989.01 88888.00 2010-10-23 14:55:35.492 296 13166.29 518.82 56989.74 88888.00 2010-10-23 14:55:36.492 296 13166.81 519.81 56990.11 88888.00 2010-10-23 14:55:37.492 296 13166.94 519.69 56990.84 88888.00 2010-10-23 14:55:38.492 296 13167.85 520.06 56991.70 88888.00 2010-10-23 14:55:39.492 296 13167.46 520.93 56991.82 88888.00 2010-10-23 14:55:40.492 296 13168.63 521.30 56992.68 88888.00 2010-10-23 14:55:41.492 296 13169.28 522.42 56992.68 88888.00 2010-10-23 14:55:42.492 296 13169.02 522.66 56993.66 88888.00 2010-10-23 14:55:43.492 296 13169.93 522.17 56994.39 88888.00 2010-10-23 14:55:44.492 296 13170.97 523.28 56995.37 88888.00 2010-10-23 14:55:45.492 296 13171.88 523.78 56995.49 88888.00 2010-10-23 14:55:46.492 296 13172.53 524.15 56996.22 88888.00 2010-10-23 14:55:47.492 296 13172.66 524.64 56996.34 88888.00 2010-10-23 14:55:48.492 296 13173.05 525.14 56997.69 88888.00 2010-10-23 14:55:49.492 296 13173.83 525.02 56998.18 88888.00 2010-10-23 14:55:50.492 296 13174.09 525.26 56998.43 88888.00 2010-10-23 14:55:51.492 296 13173.44 526.13 56999.40 88888.00 2010-10-23 14:55:52.492 296 13173.44 524.89 57000.14 88888.00 2010-10-23 14:55:53.492 296 13173.70 525.14 57000.75 88888.00 2010-10-23 14:55:54.492 296 13172.40 525.88 57001.11 88888.00 2010-10-23 14:55:55.492 296 13173.05 525.02 57001.11 88888.00 2010-10-23 14:55:56.492 296 13173.70 525.02 57001.85 88888.00 2010-10-23 14:55:57.492 296 13173.31 524.89 57001.97 88888.00 2010-10-23 14:55:58.492 296 13173.57 524.89 57002.21 88888.00 2010-10-23 14:55:59.492 296 13173.57 524.89 57002.58 88888.00 2010-10-23 14:56:00.492 296 13174.74 525.14 57003.19 88888.00 2010-10-23 14:56:01.492 296 13173.31 524.89 57003.19 88888.00 2010-10-23 14:56:02.492 296 13174.74 524.64 57003.44 88888.00 2010-10-23 14:56:03.492 296 13174.74 524.77 57004.05 88888.00 2010-10-23 14:56:04.492 296 13174.74 524.77 57004.78 88888.00 2010-10-23 14:56:05.492 296 13175.39 524.89 57004.90 88888.00 2010-10-23 14:56:06.492 296 13176.17 524.89 57005.39 88888.00 2010-10-23 14:56:07.492 296 13176.17 525.88 57005.52 88888.00 2010-10-23 14:56:08.492 296 13176.69 525.76 57006.12 88888.00 2010-10-23 14:56:09.492 296 13176.95 525.26 57006.25 88888.00 2010-10-23 14:56:10.492 296 13177.34 525.64 57006.86 88888.00 2010-10-23 14:56:11.492 296 13177.34 526.01 57006.74 88888.00 2010-10-23 14:56:12.492 296 13177.47 526.25 57006.74 88888.00 2010-10-23 14:56:13.492 296 13177.47 526.13 57006.98 88888.00 2010-10-23 14:56:14.492 296 13177.21 526.87 57007.35 88888.00 2010-10-23 14:56:15.492 296 13177.60 526.87 57007.59 88888.00 2010-10-23 14:56:16.492 296 13177.60 527.86 57007.59 88888.00 2010-10-23 14:56:17.492 296 13177.73 527.25 57008.33 88888.00 2010-10-23 14:56:18.492 296 13178.25 527.86 57008.70 88888.00 2010-10-23 14:56:19.492 296 13177.34 528.11 57008.45 88888.00 2010-10-23 14:56:20.492 296 13178.90 527.74 57009.06 88888.00 2010-10-23 14:56:21.492 296 13179.29 528.36 57009.18 88888.00 2010-10-23 14:56:22.492 296 13179.16 528.73 57008.57 88888.00 2010-10-23 14:56:23.492 296 13179.03 529.10 57009.43 88888.00 2010-10-23 14:56:24.492 296 13178.64 528.73 57009.92 88888.00 2010-10-23 14:56:25.492 296 13178.77 528.61 57010.53 88888.00 2010-10-23 14:56:26.492 296 13178.51 528.98 57010.29 88888.00 2010-10-23 14:56:27.492 296 13177.86 529.10 57010.29 88888.00 2010-10-23 14:56:28.492 296 13177.73 529.10 57010.77 88888.00 2010-10-23 14:56:29.492 296 13177.99 528.73 57010.16 88888.00 2010-10-23 14:56:30.492 296 13179.29 528.73 57010.77 88888.00 2010-10-23 14:56:31.492 296 13178.64 528.61 57010.53 88888.00 2010-10-23 14:56:32.492 296 13179.29 529.23 57011.14 88888.00 2010-10-23 14:56:33.492 296 13180.06 530.09 57011.51 88888.00 2010-10-23 14:56:34.492 296 13179.16 530.22 57011.26 88888.00 2010-10-23 14:56:35.492 296 13179.80 530.34 57011.38 88888.00 2010-10-23 14:56:36.492 296 13180.84 530.09 57011.38 88888.00 2010-10-23 14:56:37.492 296 13180.71 530.22 57011.75 88888.00 2010-10-23 14:56:38.492 296 13181.36 530.59 57012.24 88888.00 2010-10-23 14:56:39.492 296 13181.88 530.84 57011.75 88888.00 2010-10-23 14:56:40.492 296 13183.44 531.09 57011.38 88888.00 2010-10-23 14:56:41.492 296 13183.70 532.32 57013.22 88888.00 2010-10-23 14:56:42.492 296 13185.26 532.70 57013.22 88888.00 2010-10-23 14:56:43.492 296 13185.52 532.70 57013.10 88888.00 2010-10-23 14:56:44.492 296 13186.56 532.82 57013.59 88888.00 2010-10-23 14:56:45.492 296 13187.21 534.31 57013.59 88888.00 2010-10-23 14:56:46.492 296 13188.25 534.06 57013.83 88888.00 2010-10-23 14:56:47.492 296 13188.38 534.43 57013.83 88888.00 2010-10-23 14:56:48.492 296 13188.77 534.80 57014.07 88888.00 2010-10-23 14:56:49.492 296 13189.16 534.68 57014.44 88888.00 2010-10-23 14:56:50.492 296 13189.55 534.55 57015.42 88888.00 2010-10-23 14:56:51.492 296 13190.07 535.30 57015.30 88888.00 2010-10-23 14:56:52.492 296 13190.46 535.92 57015.30 88888.00 2010-10-23 14:56:53.492 296 13191.63 536.04 57015.42 88888.00 2010-10-23 14:56:54.492 296 13192.02 536.78 57016.15 88888.00 2010-10-23 14:56:55.492 296 13192.67 536.04 57016.52 88888.00 2010-10-23 14:56:56.492 296 13192.93 536.91 57017.01 88888.00 2010-10-23 14:56:57.492 296 13192.80 537.40 57016.89 88888.00 2010-10-23 14:56:58.492 296 13194.49 537.53 57017.50 88888.00 2010-10-23 14:56:59.492 296 13194.10 537.65 57017.62 88888.00 2010-10-23 14:57:00.492 296 13194.88 537.65 57017.50 88888.00 2010-10-23 14:57:01.492 296 13195.92 538.52 57017.99 88888.00 2010-10-23 14:57:02.492 296 13196.96 539.26 57018.72 88888.00 2010-10-23 14:57:03.492 296 13196.96 538.27 57018.48 88888.00 2010-10-23 14:57:04.492 296 13197.87 538.64 57020.07 88888.00 2010-10-23 14:57:05.492 296 13198.90 539.88 57019.82 88888.00 2010-10-23 14:57:06.492 296 13199.55 540.62 57020.43 88888.00 2010-10-23 14:57:07.492 296 13200.33 540.00 57019.33 88888.00 2010-10-23 14:57:08.492 296 13200.46 540.50 57019.94 88888.00 2010-10-23 14:57:09.492 296 13202.02 541.36 57021.04 88888.00 2010-10-23 14:57:10.492 296 13202.54 541.12 57021.53 88888.00 2010-10-23 14:57:11.492 296 13203.32 541.12 57021.90 88888.00 2010-10-23 14:57:12.492 296 13203.97 541.98 57021.29 88888.00 2010-10-23 14:57:13.492 296 13204.88 541.74 57022.39 88888.00 2010-10-23 14:57:14.492 296 13205.53 542.23 57022.63 88888.00 2010-10-23 14:57:15.492 296 13206.05 542.73 57022.75 88888.00 2010-10-23 14:57:16.492 296 13205.92 542.73 57023.61 88888.00 2010-10-23 14:57:17.492 296 13206.44 542.85 57023.49 88888.00 2010-10-23 14:57:18.492 296 13207.22 543.72 57024.10 88888.00 2010-10-23 14:57:19.492 296 13208.00 544.46 57024.83 88888.00 2010-10-23 14:57:20.492 296 13208.65 544.96 57024.96 88888.00 2010-10-23 14:57:21.492 296 13208.91 544.09 57024.46 88888.00 2010-10-23 14:57:22.492 296 13210.08 544.83 57025.57 88888.00 2010-10-23 14:57:23.492 296 13210.34 544.59 57025.08 88888.00 2010-10-23 14:57:24.492 296 13211.25 544.21 57025.93 88888.00 2010-10-23 14:57:25.492 296 13211.51 544.21 57026.05 88888.00 2010-10-23 14:57:26.492 296 13211.90 544.09 57026.05 88888.00 2010-10-23 14:57:27.492 296 13213.46 543.97 57027.16 88888.00 2010-10-23 14:57:28.492 296 13214.63 544.09 57027.40 88888.00 2010-10-23 14:57:29.492 296 13215.15 543.97 57027.28 88888.00 2010-10-23 14:57:30.492 296 13215.41 543.84 57027.89 88888.00 2010-10-23 14:57:31.492 296 13216.18 543.47 57028.50 88888.00 2010-10-23 14:57:32.492 296 13216.83 543.47 57028.50 88888.00 2010-10-23 14:57:33.492 296 13217.74 543.35 57028.87 88888.00 2010-10-23 14:57:34.492 296 13217.61 543.10 57028.87 88888.00 2010-10-23 14:57:35.492 296 13218.00 543.22 57028.87 88888.00 2010-10-23 14:57:36.492 296 13219.82 543.35 57029.11 88888.00 2010-10-23 14:57:37.492 296 13219.95 543.47 57030.21 88888.00 2010-10-23 14:57:38.492 296 13219.95 544.21 57029.85 88888.00 2010-10-23 14:57:39.492 296 13219.95 543.10 57030.21 88888.00 2010-10-23 14:57:40.492 296 13220.47 543.10 57030.82 88888.00 2010-10-23 14:57:41.492 296 13220.08 543.47 57030.95 88888.00 2010-10-23 14:57:42.492 296 13220.34 543.84 57030.95 88888.00 2010-10-23 14:57:43.492 296 13220.08 543.59 57031.31 88888.00 2010-10-23 14:57:44.492 296 13219.95 543.84 57031.56 88888.00 2010-10-23 14:57:45.492 296 13219.56 543.72 57032.41 88888.00 2010-10-23 14:57:46.492 296 13219.82 544.46 57033.27 88888.00 2010-10-23 14:57:47.492 296 13219.95 543.97 57032.54 88888.00 2010-10-23 14:57:48.492 296 13220.60 543.84 57032.41 88888.00 2010-10-23 14:57:49.492 296 13220.21 543.47 57033.15 88888.00 2010-10-23 14:57:50.492 296 13220.34 543.35 57033.02 88888.00 2010-10-23 14:57:51.492 296 13220.47 542.85 57033.15 88888.00 2010-10-23 14:57:52.492 296 13220.60 542.98 57033.39 88888.00 2010-10-23 14:57:53.492 296 13220.99 542.73 57033.76 88888.00 2010-10-23 14:57:54.492 296 13220.86 543.22 57032.66 88888.00 2010-10-23 14:57:55.492 296 13220.21 541.98 57032.90 88888.00 2010-10-23 14:57:56.492 296 13220.08 542.36 57033.64 88888.00 2010-10-23 14:57:57.492 296 13219.95 541.49 57033.39 88888.00 2010-10-23 14:57:58.492 296 13220.21 541.24 57034.25 88888.00 2010-10-23 14:57:59.492 296 13219.43 541.36 57033.52 88888.00 2010-10-23 14:58:00.492 296 13219.69 540.37 57033.52 88888.00 2010-10-23 14:58:01.492 296 13218.52 540.62 57033.52 88888.00 2010-10-23 14:58:02.492 296 13219.69 540.25 57033.39 88888.00 2010-10-23 14:58:03.492 296 13219.56 540.25 57033.02 88888.00 2010-10-23 14:58:04.492 296 13219.04 539.88 57033.02 88888.00 2010-10-23 14:58:05.492 296 13219.43 539.63 57033.39 88888.00 2010-10-23 14:58:06.492 296 13218.91 540.00 57032.90 88888.00 2010-10-23 14:58:07.492 296 13219.56 539.01 57033.15 88888.00 2010-10-23 14:58:08.492 296 13219.43 539.26 57033.52 88888.00 2010-10-23 14:58:09.492 296 13219.30 538.89 57033.15 88888.00 2010-10-23 14:58:10.492 296 13219.17 539.26 57033.02 88888.00 2010-10-23 14:58:11.492 296 13219.69 539.01 57033.27 88888.00 2010-10-23 14:58:12.492 296 13219.30 538.52 57032.66 88888.00 2010-10-23 14:58:13.492 296 13218.52 538.76 57032.41 88888.00 2010-10-23 14:58:14.492 296 13218.52 538.89 57032.41 88888.00 2010-10-23 14:58:15.492 296 13217.87 538.89 57032.17 88888.00 2010-10-23 14:58:16.492 296 13217.87 538.52 57031.68 88888.00 2010-10-23 14:58:17.492 296 13217.87 538.64 57032.17 88888.00 2010-10-23 14:58:18.492 296 13217.22 538.76 57031.19 88888.00 2010-10-23 14:58:19.492 296 13216.45 538.76 57031.31 88888.00 2010-10-23 14:58:20.492 296 13216.71 539.26 57031.68 88888.00 2010-10-23 14:58:21.492 296 13216.31 538.14 57030.95 88888.00 2010-10-23 14:58:22.492 296 13216.18 538.39 57030.82 88888.00 2010-10-23 14:58:23.492 296 13216.18 538.52 57031.31 88888.00 2010-10-23 14:58:24.492 296 13216.58 538.89 57029.97 88888.00 2010-10-23 14:58:25.492 296 13216.18 538.14 57030.21 88888.00 2010-10-23 14:58:26.492 296 13216.31 539.01 57029.85 88888.00 2010-10-23 14:58:27.492 296 13216.18 539.14 57030.34 88888.00 2010-10-23 14:58:28.492 296 13215.54 538.89 57030.46 88888.00 2010-10-23 14:58:29.492 296 13215.67 539.63 57029.60 88888.00 2010-10-23 14:58:30.492 296 13215.67 540.00 57029.60 88888.00 2010-10-23 14:58:31.492 296 13215.92 539.63 57029.85 88888.00 2010-10-23 14:58:32.492 296 13215.28 540.00 57029.60 88888.00 2010-10-23 14:58:33.492 296 13216.31 540.87 57029.11 88888.00 2010-10-23 14:58:34.492 296 13215.15 540.99 57029.36 88888.00 2010-10-23 14:58:35.492 296 13216.31 541.24 57028.26 88888.00 2010-10-23 14:58:36.492 296 13216.45 541.24 57028.62 88888.00 2010-10-23 14:58:37.492 296 13216.58 541.74 57028.99 88888.00 2010-10-23 14:58:38.492 296 13217.09 541.49 57028.38 88888.00 2010-10-23 14:58:39.492 296 13216.45 542.11 57028.62 88888.00 2010-10-23 14:58:40.492 296 13217.48 542.23 57029.23 88888.00 2010-10-23 14:58:41.492 296 13217.87 541.86 57028.62 88888.00 2010-10-23 14:58:42.492 296 13218.39 542.23 57028.50 88888.00 2010-10-23 14:58:43.492 296 13219.17 541.98 57028.01 88888.00 2010-10-23 14:58:44.492 296 13219.17 541.74 57028.13 88888.00 2010-10-23 14:58:45.492 296 13218.65 542.36 57028.13 88888.00 2010-10-23 14:58:46.492 296 13219.56 543.10 57027.89 88888.00 2010-10-23 14:58:47.492 296 13219.17 543.35 57027.89 88888.00 2010-10-23 14:58:48.492 296 13219.17 543.47 57028.38 88888.00 2010-10-23 14:58:49.492 296 13219.04 542.60 57028.38 88888.00 2010-10-23 14:58:50.492 296 13219.04 542.73 57027.89 88888.00 2010-10-23 14:58:51.492 296 13219.04 542.98 57027.77 88888.00 2010-10-23 14:58:52.492 296 13219.04 543.47 57027.40 88888.00 2010-10-23 14:58:53.492 296 13218.65 543.59 57028.38 88888.00 2010-10-23 14:58:54.492 296 13218.13 543.35 57028.62 88888.00 2010-10-23 14:58:55.492 296 13218.13 543.72 57028.50 88888.00 2010-10-23 14:58:56.492 296 13218.13 543.35 57027.52 88888.00 2010-10-23 14:58:57.492 296 13218.39 544.34 57027.64 88888.00 2010-10-23 14:58:58.492 296 13218.78 543.10 57028.01 88888.00 2010-10-23 14:58:59.492 296 13218.52 544.34 57028.62 88888.00 2010-10-23 14:59:00.492 296 13218.39 544.09 57028.75 88888.00 2010-10-23 14:59:01.492 296 13218.91 543.59 57028.75 88888.00 2010-10-23 14:59:02.492 296 13219.04 544.21 57028.50 88888.00 2010-10-23 14:59:03.492 296 13219.17 544.71 57028.99 88888.00 2010-10-23 14:59:04.492 296 13219.17 544.83 57028.75 88888.00 2010-10-23 14:59:05.492 296 13219.04 544.21 57028.87 88888.00 2010-10-23 14:59:06.492 296 13218.39 544.59 57028.87 88888.00 2010-10-23 14:59:07.492 296 13219.17 544.96 57029.85 88888.00 2010-10-23 14:59:08.492 296 13218.00 544.46 57029.85 88888.00 2010-10-23 14:59:09.492 296 13218.39 544.21 57029.85 88888.00 2010-10-23 14:59:10.492 296 13218.13 544.21 57029.60 88888.00 2010-10-23 14:59:11.492 296 13217.35 543.97 57029.60 88888.00 2010-10-23 14:59:12.492 296 13217.87 543.72 57029.85 88888.00 2010-10-23 14:59:13.492 296 13217.74 544.46 57029.60 88888.00 2010-10-23 14:59:14.492 296 13217.09 544.46 57030.09 88888.00 2010-10-23 14:59:15.492 296 13217.61 543.84 57030.09 88888.00 2010-10-23 14:59:16.492 296 13217.61 543.59 57030.58 88888.00 2010-10-23 14:59:17.492 296 13216.05 543.84 57029.36 88888.00 2010-10-23 14:59:18.492 296 13215.67 543.35 57030.34 88888.00 2010-10-23 14:59:19.492 296 13215.67 543.72 57030.09 88888.00 2010-10-23 14:59:20.492 296 13215.92 543.35 57030.34 88888.00 2010-10-23 14:59:21.492 296 13214.37 542.36 57030.09 88888.00 2010-10-23 14:59:22.492 296 13214.63 543.22 57029.72 88888.00 2010-10-23 14:59:23.492 296 13214.50 543.10 57029.36 88888.00 2010-10-23 14:59:24.492 296 13213.85 543.10 57029.36 88888.00 2010-10-23 14:59:25.492 296 13212.68 542.36 57029.72 88888.00 2010-10-23 14:59:26.492 296 13212.81 541.86 57029.23 88888.00 2010-10-23 14:59:27.492 296 13212.16 542.23 57029.72 88888.00 2010-10-23 14:59:28.492 296 13212.03 541.74 57029.36 88888.00 2010-10-23 14:59:29.492 296 13210.47 542.73 57029.11 88888.00 2010-10-23 14:59:30.492 296 13211.12 542.11 57028.99 88888.00 2010-10-23 14:59:31.492 296 13210.34 541.86 57029.23 88888.00 2010-10-23 14:59:32.492 296 13210.21 541.98 57028.62 88888.00 2010-10-23 14:59:33.492 296 13209.69 541.61 57029.11 88888.00 2010-10-23 14:59:34.492 296 13209.56 541.24 57029.11 88888.00 2010-10-23 14:59:35.492 296 13210.08 540.75 57029.11 88888.00 2010-10-23 14:59:36.492 296 13208.91 541.49 57028.50 88888.00 2010-10-23 14:59:37.492 296 13208.78 541.61 57028.26 88888.00 2010-10-23 14:59:38.492 296 13208.26 541.74 57028.38 88888.00 2010-10-23 14:59:39.492 296 13208.65 541.61 57028.62 88888.00 2010-10-23 14:59:40.492 296 13207.74 540.99 57028.38 88888.00 2010-10-23 14:59:41.492 296 13207.74 541.24 57028.26 88888.00 2010-10-23 14:59:42.492 296 13207.74 541.24 57028.38 88888.00 2010-10-23 14:59:43.492 296 13208.13 541.24 57028.38 88888.00 2010-10-23 14:59:44.492 296 13207.74 541.12 57027.77 88888.00 2010-10-23 14:59:45.492 296 13208.13 540.99 57028.75 88888.00 2010-10-23 14:59:46.492 296 13208.91 541.86 57028.13 88888.00 2010-10-23 14:59:47.492 296 13209.17 542.11 57027.40 88888.00 2010-10-23 14:59:48.492 296 13208.91 542.11 57027.89 88888.00 2010-10-23 14:59:49.492 296 13209.56 542.85 57028.62 88888.00 2010-10-23 14:59:50.492 296 13209.82 543.59 57029.11 88888.00 2010-10-23 14:59:51.492 296 13210.34 543.10 57028.50 88888.00 2010-10-23 14:59:52.492 296 13209.56 543.22 57028.13 88888.00 2010-10-23 14:59:53.492 296 13210.99 542.98 57028.75 88888.00 2010-10-23 14:59:54.492 296 13211.25 543.35 57027.77 88888.00 2010-10-23 14:59:55.492 296 13211.51 542.73 57028.13 88888.00 2010-10-23 15:00:00.492 296 13214.50 543.97 57028.99 88888.00 2010-10-23 15:00:01.492 296 13214.89 544.34 57029.11 88888.00 2010-10-23 15:00:02.492 296 13215.54 544.21 57028.87 88888.00 2010-10-23 15:00:03.492 296 13217.09 543.72 57029.23 88888.00 2010-10-23 15:00:04.492 296 13217.87 544.34 57030.09 88888.00 2010-10-23 15:00:05.492 296 13218.52 544.96 57030.34 88888.00 2010-10-23 15:00:06.492 296 13218.65 544.09 57029.97 88888.00 2010-10-23 15:00:07.492 296 13219.17 543.72 57030.34 88888.00 2010-10-23 15:00:08.492 296 13219.30 543.97 57030.82 88888.00 2010-10-23 15:00:09.492 296 13220.73 544.09 57030.58 88888.00 2010-10-23 15:00:10.492 296 13220.73 543.59 57031.07 88888.00 2010-10-23 15:00:11.492 296 13221.51 543.84 57031.68 88888.00 2010-10-23 15:00:12.492 296 13222.55 543.97 57031.07 88888.00 2010-10-23 15:00:13.492 296 13222.55 543.22 57031.93 88888.00 2010-10-23 15:00:14.492 296 13223.07 543.59 57031.56 88888.00 2010-10-23 15:00:15.492 296 13223.46 543.10 57032.29 88888.00 2010-10-23 15:00:16.492 296 13224.50 543.35 57032.41 88888.00 2010-10-23 15:00:17.492 296 13224.50 543.10 57032.78 88888.00 2010-10-23 15:00:18.492 296 13224.50 543.10 57033.15 88888.00 2010-10-23 15:00:19.492 296 13224.76 542.73 57033.15 88888.00 2010-10-23 15:00:20.492 296 13224.89 542.48 57033.27 88888.00 2010-10-23 15:00:21.492 296 13224.63 542.11 57033.39 88888.00 2010-10-23 15:00:22.492 296 13225.02 542.48 57033.88 88888.00 2010-10-23 15:00:23.492 296 13225.41 542.36 57033.52 88888.00 2010-10-23 15:00:24.492 296 13225.67 542.98 57034.61 88888.00 2010-10-23 15:00:25.492 296 13225.80 542.60 57034.86 88888.00 2010-10-23 15:00:26.492 296 13225.67 542.48 57034.12 88888.00 2010-10-23 15:00:27.492 296 13225.93 542.98 57034.98 88888.00 2010-10-23 15:00:28.492 296 13226.19 542.48 57035.11 88888.00 2010-10-23 15:00:29.492 296 13225.93 542.85 57035.35 88888.00 2010-10-23 15:00:30.492 296 13226.19 542.36 57035.47 88888.00 2010-10-23 15:00:31.492 296 13226.45 542.73 57035.23 88888.00 2010-10-23 15:00:32.492 296 13226.06 542.85 57035.47 88888.00 2010-10-23 15:00:33.492 296 13226.32 542.36 57035.96 88888.00 2010-10-23 15:00:34.492 296 13226.58 542.73 57035.84 88888.00 2010-10-23 15:00:35.492 296 13226.06 542.85 57036.08 88888.00 2010-10-23 15:00:36.492 296 13226.32 542.11 57036.33 88888.00 2010-10-23 15:00:37.492 296 13226.45 542.48 57036.33 88888.00 2010-10-23 15:00:38.492 296 13225.93 542.98 57036.69 88888.00 2010-10-23 15:00:39.492 296 13226.06 542.60 57037.06 88888.00 2010-10-23 15:00:40.492 296 13225.67 542.85 57036.69 88888.00 2010-10-23 15:00:41.492 296 13225.41 542.23 57036.57 88888.00 2010-10-23 15:00:42.492 296 13225.28 542.60 57037.43 88888.00 2010-10-23 15:00:43.492 296 13225.41 542.85 57037.67 88888.00 2010-10-23 15:00:44.492 296 13225.80 542.48 57037.67 88888.00 2010-10-23 15:00:45.492 296 13225.02 542.60 57037.67 88888.00 2010-10-23 15:00:46.492 296 13225.28 542.23 57037.30 88888.00 2010-10-23 15:00:47.492 296 13224.63 542.36 57037.67 88888.00 2010-10-23 15:00:48.492 296 13224.50 541.36 57037.55 88888.00 2010-10-23 15:00:49.492 296 13223.85 541.49 57037.43 88888.00 2010-10-23 15:00:50.492 296 13224.63 541.61 57037.55 88888.00 2010-10-23 15:00:51.492 296 13222.42 541.49 57037.06 88888.00 2010-10-23 15:00:52.492 296 13222.42 542.36 57038.28 88888.00 2010-10-23 15:00:53.492 296 13220.60 541.61 57037.67 88888.00 2010-10-23 15:00:54.492 296 13220.73 542.11 57038.16 88888.00 2010-10-23 15:00:55.492 296 13220.60 542.23 57037.91 88888.00 2010-10-23 15:00:56.492 296 13219.04 542.73 57037.55 88888.00 2010-10-23 15:00:57.492 296 13218.39 541.36 57038.65 88888.00 2010-10-23 15:00:58.492 296 13217.61 542.23 57037.55 88888.00 2010-10-23 15:00:59.492 296 13217.09 541.36 57037.18 88888.00 2010-10-23 15:01:00.492 296 13217.35 541.86 57037.67 88888.00 2010-10-23 15:01:01.492 296 13217.48 542.23 57037.55 88888.00 2010-10-23 15:01:02.492 296 13215.92 541.24 57037.43 88888.00 2010-10-23 15:01:03.492 296 13216.05 541.98 57037.91 88888.00 2010-10-23 15:01:04.492 296 13215.02 540.99 57036.69 88888.00 2010-10-23 15:01:05.492 296 13215.02 541.61 57037.18 88888.00 2010-10-23 15:01:06.492 296 13214.11 540.62 57036.45 88888.00 2010-10-23 15:01:07.492 296 13213.72 540.75 57036.94 88888.00 2010-10-23 15:01:08.492 296 13212.68 540.62 57037.30 88888.00 2010-10-23 15:01:09.492 296 13213.33 540.37 57036.57 88888.00 2010-10-23 15:01:10.492 296 13213.07 540.13 57036.94 88888.00 2010-10-23 15:01:11.492 296 13212.68 540.00 57036.82 88888.00 2010-10-23 15:01:12.492 296 13212.29 539.88 57037.43 88888.00 2010-10-23 15:01:13.492 296 13212.42 540.50 57035.96 88888.00 2010-10-23 15:01:14.492 296 13211.77 539.63 57036.69 88888.00 2010-10-23 15:01:15.492 296 13211.64 539.26 57036.57 88888.00 2010-10-23 15:01:16.492 296 13211.12 539.63 57036.45 88888.00 2010-10-23 15:01:17.492 296 13210.99 539.63 57036.08 88888.00 2010-10-23 15:01:18.492 296 13210.47 538.76 57036.20 88888.00 2010-10-23 15:01:19.492 296 13210.60 539.38 57036.33 88888.00 2010-10-23 15:01:20.492 296 13210.34 539.51 57036.33 88888.00 2010-10-23 15:01:21.492 296 13210.34 539.63 57036.08 88888.00 2010-10-23 15:01:22.492 296 13209.82 539.88 57036.45 88888.00 2010-10-23 15:01:23.492 296 13209.82 540.13 57035.47 88888.00 2010-10-23 15:01:24.492 296 13209.95 539.88 57036.08 88888.00 2010-10-23 15:01:25.492 296 13210.21 540.13 57035.47 88888.00 2010-10-23 15:01:26.492 296 13209.30 540.13 57035.35 88888.00 2010-10-23 15:01:27.492 296 13210.21 540.25 57035.71 88888.00 2010-10-23 15:01:28.492 296 13209.17 540.99 57035.47 88888.00 2010-10-23 15:01:29.492 296 13209.04 540.75 57035.84 88888.00 2010-10-23 15:01:30.492 296 13209.30 541.24 57035.23 88888.00 2010-10-23 15:01:31.492 296 13209.17 540.13 57035.71 88888.00 2010-10-23 15:01:32.492 296 13209.69 540.87 57035.84 88888.00 2010-10-23 15:01:33.492 296 13210.34 540.75 57035.47 88888.00 2010-10-23 15:01:34.492 296 13210.34 540.50 57035.84 88888.00 2010-10-23 15:01:35.492 296 13209.95 540.25 57035.11 88888.00 2010-10-23 15:01:36.492 296 13210.08 539.88 57035.59 88888.00 2010-10-23 15:01:37.492 296 13209.56 539.75 57035.84 88888.00 2010-10-23 15:01:38.492 296 13210.21 540.37 57036.08 88888.00 2010-10-23 15:01:39.492 296 13209.43 539.38 57035.71 88888.00 2010-10-23 15:01:40.492 296 13209.69 539.63 57036.08 88888.00 2010-10-23 15:01:41.492 296 13209.95 539.26 57036.08 88888.00 2010-10-23 15:01:42.492 296 13209.43 539.38 57035.96 88888.00 2010-10-23 15:01:43.492 296 13210.34 538.39 57035.96 88888.00 2010-10-23 15:01:44.492 296 13209.82 538.52 57035.84 88888.00 2010-10-23 15:01:45.492 296 13210.47 539.38 57035.84 88888.00 2010-10-23 15:01:46.492 296 13210.73 539.14 57035.71 88888.00 2010-10-23 15:01:47.492 296 13209.95 539.26 57035.59 88888.00 2010-10-23 15:01:48.492 296 13209.82 539.75 57036.45 88888.00 2010-10-23 15:01:49.492 296 13209.30 538.89 57036.20 88888.00 2010-10-23 15:01:50.492 296 13210.08 539.88 57036.33 88888.00 2010-10-23 15:01:51.492 296 13209.69 539.26 57036.20 88888.00 2010-10-23 15:01:52.492 296 13209.95 540.00 57036.45 88888.00 2010-10-23 15:01:53.492 296 13209.95 539.88 57036.94 88888.00 2010-10-23 15:01:54.492 296 13209.95 540.50 57037.06 88888.00 2010-10-23 15:01:55.492 296 13209.95 540.75 57036.45 88888.00 2010-10-23 15:01:56.492 296 13210.08 540.50 57036.45 88888.00 2010-10-23 15:01:57.492 296 13209.95 539.75 57036.57 88888.00 2010-10-23 15:01:58.492 296 13210.34 541.24 57036.33 88888.00 2010-10-23 15:01:59.492 296 13209.56 540.50 57037.30 88888.00 2010-10-23 15:02:00.492 296 13210.08 540.87 57036.82 88888.00 2010-10-23 15:02:01.492 296 13210.60 540.50 57037.06 88888.00 2010-10-23 15:02:02.492 296 13211.38 540.75 57037.79 88888.00 2010-10-23 15:02:03.492 296 13210.73 540.62 57037.18 88888.00 2010-10-23 15:02:04.492 296 13210.34 540.87 57037.43 88888.00 2010-10-23 15:02:05.492 296 13210.47 540.99 57038.04 88888.00 2010-10-23 15:02:06.492 296 13210.99 540.75 57038.04 88888.00 2010-10-23 15:02:07.492 296 13211.51 541.24 57038.41 88888.00 2010-10-23 15:02:08.492 296 13211.90 540.50 57038.41 88888.00 2010-10-23 15:02:09.492 296 13211.77 541.61 57038.28 88888.00 2010-10-23 15:02:10.492 296 13211.64 542.23 57038.77 88888.00 2010-10-23 15:02:11.492 296 13212.29 541.98 57038.77 88888.00 2010-10-23 15:02:12.492 296 13212.03 542.36 57039.26 88888.00 2010-10-23 15:02:13.492 296 13211.51 543.22 57039.26 88888.00 2010-10-23 15:02:14.492 296 13212.68 542.60 57039.14 88888.00 2010-10-23 15:02:15.492 296 13212.81 543.10 57039.87 88888.00 2010-10-23 15:02:16.492 296 13213.07 543.22 57040.00 88888.00 2010-10-23 15:02:17.492 296 13213.46 543.47 57040.24 88888.00 2010-10-23 15:02:18.492 296 13212.94 543.97 57039.87 88888.00 2010-10-23 15:02:19.492 296 13213.46 544.59 57040.12 88888.00 2010-10-23 15:02:20.492 296 13213.72 545.33 57040.00 88888.00 2010-10-23 15:02:21.492 296 13213.72 544.46 57040.48 88888.00 2010-10-23 15:02:22.492 296 13214.37 544.71 57040.97 88888.00 2010-10-23 15:02:23.492 296 13213.33 544.96 57040.61 88888.00 2010-10-23 15:02:24.492 296 13213.59 545.70 57041.34 88888.00 2010-10-23 15:02:25.492 296 13213.72 545.20 57041.58 88888.00 2010-10-23 15:02:26.492 296 13214.11 544.59 57041.34 88888.00 2010-10-23 15:02:27.492 296 13213.98 544.83 57042.32 88888.00 2010-10-23 15:02:28.492 296 13213.98 545.08 57042.32 88888.00 2010-10-23 15:02:29.492 296 13213.59 544.96 57042.68 88888.00 2010-10-23 15:02:30.492 296 13214.11 545.08 57041.71 88888.00 2010-10-23 15:02:31.492 296 13214.11 544.46 57042.44 88888.00 2010-10-23 15:02:32.492 296 13214.11 544.96 57042.32 88888.00 2010-10-23 15:02:33.492 296 13214.11 544.71 57042.68 88888.00 2010-10-23 15:02:34.492 296 13214.24 544.34 57043.05 88888.00 2010-10-23 15:02:36.492 296 13214.50 544.59 57042.93 88888.00 2010-10-23 15:02:37.492 296 13213.20 544.21 57043.30 88888.00 2010-10-23 15:02:38.492 296 13213.59 544.96 57043.66 88888.00 2010-10-23 15:02:39.492 296 13213.85 544.46 57043.54 88888.00 2010-10-23 15:02:40.492 296 13213.33 544.71 57043.79 88888.00 2010-10-23 15:02:41.492 296 13212.16 545.33 57043.17 88888.00 2010-10-23 15:02:42.492 296 13212.94 545.08 57043.91 88888.00 2010-10-23 15:02:43.492 296 13212.16 545.45 57043.66 88888.00 2010-10-23 15:02:44.492 296 13212.03 545.20 57043.54 88888.00 2010-10-23 15:02:45.492 296 13211.64 545.70 57043.66 88888.00 2010-10-23 15:02:46.492 296 13211.38 545.33 57043.91 88888.00 2010-10-23 15:02:47.492 296 13212.42 545.95 57044.76 88888.00 2010-10-23 15:02:48.492 296 13211.90 545.82 57044.76 88888.00 2010-10-23 15:02:49.492 296 13211.77 545.58 57044.15 88888.00 2010-10-23 15:02:50.492 296 13210.99 545.45 57044.76 88888.00 2010-10-23 15:02:51.492 296 13210.99 545.20 57044.64 88888.00 2010-10-23 15:02:52.492 296 13211.51 545.95 57045.01 88888.00 2010-10-23 15:02:53.492 296 13210.99 545.58 57045.25 88888.00 2010-10-23 15:02:54.492 296 13211.51 545.20 57044.52 88888.00 2010-10-23 15:02:55.492 296 13210.47 545.45 57044.39 88888.00 2010-10-23 15:02:56.492 296 13210.73 545.58 57045.01 88888.00 2010-10-23 15:02:57.492 296 13210.34 546.07 57044.27 88888.00 2010-10-23 15:02:58.492 296 13209.69 545.33 57045.13 88888.00 2010-10-23 15:02:59.492 296 13209.56 544.59 57045.13 88888.00 2010-10-23 15:03:00.492 296 13210.34 545.33 57044.64 88888.00 2010-10-23 15:03:01.492 296 13210.34 545.58 57044.89 88888.00 2010-10-23 15:03:02.492 296 13210.21 545.95 57044.89 88888.00 2010-10-23 15:03:03.492 296 13209.95 545.95 57045.01 88888.00 2010-10-23 15:03:04.492 296 13209.04 545.58 57044.15 88888.00 2010-10-23 15:03:05.492 296 13209.17 545.82 57044.39 88888.00 2010-10-23 15:03:06.492 296 13208.91 545.58 57044.15 88888.00 2010-10-23 15:03:07.492 296 13208.26 544.83 57044.64 88888.00 2010-10-23 15:03:08.492 296 13208.52 544.83 57044.03 88888.00 2010-10-23 15:03:09.492 296 13208.78 545.33 57044.64 88888.00 2010-10-23 15:03:10.492 296 13208.39 544.59 57044.39 88888.00 2010-10-23 15:03:11.492 296 13208.78 545.45 57044.27 88888.00 2010-10-23 15:03:12.492 296 13208.52 544.46 57044.15 88888.00 2010-10-23 15:03:13.492 296 13207.48 545.58 57045.13 88888.00 2010-10-23 15:03:14.492 296 13207.09 545.82 57044.15 88888.00 2010-10-23 15:03:15.492 296 13207.74 545.70 57044.27 88888.00 2010-10-23 15:03:16.492 296 13207.87 545.58 57043.91 88888.00 2010-10-23 15:03:17.492 296 13207.74 544.59 57043.79 88888.00 2010-10-23 15:03:18.492 296 13206.70 545.45 57044.52 88888.00 2010-10-23 15:03:19.492 296 13206.96 545.20 57043.91 88888.00 2010-10-23 15:03:20.492 296 13206.70 545.08 57043.91 88888.00 2010-10-23 15:03:21.492 296 13206.96 545.33 57043.79 88888.00 2010-10-23 15:03:22.492 296 13206.18 545.70 57044.15 88888.00 2010-10-23 15:03:23.492 296 13206.18 545.33 57043.91 88888.00 2010-10-23 15:03:24.492 296 13206.18 545.45 57043.42 88888.00 2010-10-23 15:03:25.492 296 13205.66 545.45 57043.42 88888.00 2010-10-23 15:03:26.492 296 13205.01 545.20 57042.80 88888.00 2010-10-23 15:03:27.492 296 13205.27 544.46 57043.17 88888.00 2010-10-23 15:03:28.492 296 13205.27 545.33 57042.68 88888.00 2010-10-23 15:03:29.492 296 13205.27 544.59 57043.17 88888.00 2010-10-23 15:03:30.492 296 13204.23 544.71 57042.68 88888.00 2010-10-23 15:03:31.492 296 13204.49 545.33 57043.05 88888.00 2010-10-23 15:03:32.492 296 13203.58 544.96 57042.56 88888.00 2010-10-23 15:03:33.492 296 13204.23 545.70 57042.56 88888.00 2010-10-23 15:03:34.492 296 13203.71 544.71 57041.95 88888.00 2010-10-23 15:03:35.492 296 13203.19 544.21 57042.44 88888.00 2010-10-23 15:03:36.492 296 13203.45 544.34 57041.95 88888.00 2010-10-23 15:03:37.492 296 13203.84 544.46 57041.71 88888.00 2010-10-23 15:03:38.492 296 13202.80 544.83 57041.22 88888.00 2010-10-23 15:03:39.492 296 13202.67 544.34 57041.71 88888.00 2010-10-23 15:03:40.492 296 13202.54 544.71 57041.46 88888.00 2010-10-23 15:03:41.492 296 13202.67 544.09 57041.71 88888.00 2010-10-23 15:03:42.492 296 13202.93 544.59 57040.97 88888.00 2010-10-23 15:03:43.492 296 13203.19 545.08 57041.71 88888.00 2010-10-23 15:03:44.492 296 13202.54 544.46 57041.22 88888.00 2010-10-23 15:03:45.492 296 13202.54 544.71 57040.97 88888.00 2010-10-23 15:03:46.492 296 13203.19 544.34 57041.22 88888.00 2010-10-23 15:03:47.492 296 13202.80 544.09 57041.34 88888.00 2010-10-23 15:03:48.492 296 13202.80 545.20 57042.07 88888.00 2010-10-23 15:03:49.492 296 13202.41 544.46 57041.34 88888.00 2010-10-23 15:03:50.492 296 13203.71 545.20 57041.83 88888.00 2010-10-23 15:03:51.492 296 13203.19 545.33 57041.34 88888.00 2010-10-23 15:03:52.492 296 13202.93 545.70 57040.36 88888.00 2010-10-23 15:03:53.492 296 13202.67 544.96 57041.34 88888.00 2010-10-23 15:03:54.492 296 13202.41 545.08 57041.34 88888.00 2010-10-23 15:03:55.492 296 13202.93 545.33 57041.58 88888.00 2010-10-23 15:03:56.492 296 13202.93 545.33 57041.34 88888.00 2010-10-23 15:03:57.492 296 13203.45 544.83 57040.73 88888.00 2010-10-23 15:03:58.492 296 13202.80 545.20 57041.58 88888.00 2010-10-23 15:03:59.492 296 13203.06 545.70 57042.07 88888.00 2010-10-23 15:04:00.492 296 13203.19 545.95 57040.97 88888.00 2010-10-23 15:04:01.492 296 13202.54 545.95 57041.34 88888.00 2010-10-23 15:04:02.492 296 13203.06 546.57 57040.97 88888.00 2010-10-23 15:04:03.492 296 13203.19 546.69 57040.48 88888.00 2010-10-23 15:04:04.492 296 13203.06 545.82 57041.58 88888.00 2010-10-23 15:04:05.492 296 13203.45 547.43 57040.73 88888.00 2010-10-23 15:04:06.492 296 13203.32 547.68 57040.61 88888.00 2010-10-23 15:04:07.492 296 13202.54 547.19 57041.09 88888.00 2010-10-23 15:04:08.492 296 13201.63 547.31 57041.09 88888.00 2010-10-23 15:04:09.492 296 13202.02 547.06 57040.36 88888.00 2010-10-23 15:04:10.492 296 13200.98 548.18 57039.75 88888.00 2010-10-23 15:04:11.492 296 13201.24 547.06 57039.38 88888.00 2010-10-23 15:04:12.492 296 13201.24 547.93 57039.38 88888.00 2010-10-23 15:04:13.492 296 13202.15 546.57 57039.50 88888.00 2010-10-23 15:04:14.492 296 13201.89 548.05 57039.50 88888.00 2010-10-23 15:04:15.492 296 13201.89 547.81 57039.14 88888.00 2010-10-23 15:04:16.492 296 13201.76 548.30 57038.89 88888.00 2010-10-23 15:04:17.492 296 13200.98 547.81 57038.77 88888.00 2010-10-23 15:04:18.492 296 13200.72 547.56 57038.77 88888.00 2010-10-23 15:04:19.492 296 13200.33 548.05 57038.89 88888.00 2010-10-23 15:04:20.492 296 13200.59 547.81 57038.16 88888.00 2010-10-23 15:04:21.492 296 13200.85 548.18 57038.28 88888.00 2010-10-23 15:04:22.492 296 13200.98 548.42 57038.41 88888.00 2010-10-23 15:04:23.492 296 13200.59 548.05 57038.04 88888.00 2010-10-23 15:04:24.492 296 13201.37 548.18 57037.79 88888.00 2010-10-23 15:04:25.492 296 13201.37 549.29 57037.55 88888.00 2010-10-23 15:04:26.492 296 13202.28 548.80 57037.91 88888.00 2010-10-23 15:04:27.492 296 13202.54 549.04 57037.67 88888.00 2010-10-23 15:04:28.492 296 13202.41 549.17 57037.18 88888.00 2010-10-23 15:04:29.492 296 13201.76 549.29 57037.67 88888.00 2010-10-23 15:04:30.492 296 13203.84 549.54 57038.04 88888.00 2010-10-23 15:04:31.492 296 13203.84 550.03 57037.55 88888.00 2010-10-23 15:04:32.492 296 13204.62 550.16 57037.18 88888.00 2010-10-23 15:04:33.492 296 13205.01 549.42 57037.67 88888.00 2010-10-23 15:04:34.492 296 13205.01 550.28 57037.43 88888.00 2010-10-23 15:04:35.492 296 13206.44 549.91 57038.04 88888.00 2010-10-23 15:04:36.492 296 13205.53 550.28 57037.79 88888.00 2010-10-23 15:04:37.492 296 13206.70 550.53 57038.04 88888.00 2010-10-23 15:04:38.492 296 13207.22 550.28 57038.41 88888.00 2010-10-23 15:04:39.492 296 13207.61 550.16 57037.67 88888.00 2010-10-23 15:04:40.492 296 13208.26 550.53 57038.04 88888.00 2010-10-23 15:04:41.492 296 13208.78 550.90 57038.28 88888.00 2010-10-23 15:04:42.492 296 13209.17 550.53 57038.53 88888.00 2010-10-23 15:04:43.492 296 13209.56 550.16 57038.53 88888.00 2010-10-23 15:04:44.492 296 13209.82 551.15 57039.14 88888.00 2010-10-23 15:04:45.492 296 13209.56 550.65 57038.41 88888.00 2010-10-23 15:04:46.492 296 13210.47 551.15 57039.02 88888.00 2010-10-23 15:04:47.492 296 13210.08 550.28 57039.38 88888.00 2010-10-23 15:04:48.492 296 13209.56 550.53 57040.00 88888.00 2010-10-23 15:04:49.492 296 13210.73 550.03 57039.26 88888.00 2010-10-23 15:04:50.492 296 13210.73 549.54 57039.26 88888.00 2010-10-23 15:04:51.492 296 13210.34 550.03 57040.00 88888.00 2010-10-23 15:04:52.492 296 13209.95 549.54 57040.12 88888.00 2010-10-23 15:04:53.492 296 13210.34 549.17 57038.77 88888.00 2010-10-23 15:04:54.492 296 13210.34 549.29 57040.36 88888.00 2010-10-23 15:04:55.492 296 13210.99 549.04 57039.87 88888.00 2010-10-23 15:04:56.492 296 13210.86 549.29 57039.87 88888.00 2010-10-23 15:04:57.492 296 13211.38 548.55 57039.75 88888.00 2010-10-23 15:04:58.492 296 13211.51 549.04 57040.36 88888.00 2010-10-23 15:04:59.492 296 13211.25 548.67 57040.48 88888.00 2010-10-23 15:05:00.492 296 13212.03 548.92 57040.48 88888.00 2010-10-23 15:05:01.492 296 13211.77 548.67 57040.85 88888.00 2010-10-23 15:05:02.492 296 13211.38 547.93 57040.00 88888.00 2010-10-23 15:05:03.492 296 13211.90 548.42 57040.73 88888.00 2010-10-23 15:05:04.492 296 13211.38 547.31 57040.61 88888.00 2010-10-23 15:05:05.492 296 13211.51 546.69 57040.73 88888.00 2010-10-23 15:05:06.492 296 13210.86 546.81 57040.36 88888.00 2010-10-23 15:05:07.492 296 13210.60 546.57 57040.73 88888.00 2010-10-23 15:05:08.492 296 13209.56 546.44 57041.34 88888.00 2010-10-23 15:05:09.492 296 13209.04 545.95 57040.36 88888.00 2010-10-23 15:05:10.492 296 13207.74 545.70 57040.00 88888.00 2010-10-23 15:05:11.492 296 13208.13 545.08 57040.12 88888.00 2010-10-23 15:05:12.492 296 13207.87 544.59 57039.87 88888.00 2010-10-23 15:05:13.492 296 13206.96 544.83 57039.26 88888.00 2010-10-23 15:05:14.492 296 13206.18 544.83 57039.87 88888.00 2010-10-23 15:05:15.492 296 13205.66 545.33 57038.89 88888.00 2010-10-23 15:05:16.492 296 13204.88 545.20 57038.77 88888.00 2010-10-23 15:05:17.492 296 13203.97 544.46 57038.41 88888.00 2010-10-23 15:05:18.492 296 13203.06 544.83 57037.91 88888.00 2010-10-23 15:05:19.492 296 13203.19 544.96 57038.04 88888.00 2010-10-23 15:05:20.492 296 13202.67 544.21 57037.30 88888.00 2010-10-23 15:05:21.492 296 13202.02 544.21 57037.67 88888.00 2010-10-23 15:05:22.492 296 13201.76 544.09 57036.69 88888.00 2010-10-23 15:05:23.492 296 13201.63 544.46 57036.45 88888.00 2010-10-23 15:05:24.492 296 13201.50 544.34 57035.96 88888.00 2010-10-23 15:05:25.492 296 13200.98 545.33 57035.96 88888.00 2010-10-23 15:05:26.492 296 13200.85 544.46 57035.11 88888.00 2010-10-23 15:05:27.492 296 13200.98 544.59 57035.11 88888.00 2010-10-23 15:05:28.492 296 13201.11 544.83 57035.59 88888.00 2010-10-23 15:05:29.492 296 13200.98 544.96 57034.61 88888.00 2010-10-23 15:05:30.492 296 13200.98 544.71 57034.12 88888.00 2010-10-23 15:05:31.492 296 13200.85 545.08 57034.74 88888.00 2010-10-23 15:05:32.492 296 13200.20 545.58 57034.00 88888.00 2010-10-23 15:05:33.492 296 13200.20 545.08 57033.88 88888.00 2010-10-23 15:05:34.492 296 13199.03 545.20 57033.39 88888.00 2010-10-23 15:05:35.492 296 13199.94 545.70 57032.66 88888.00 2010-10-23 15:05:36.492 296 13199.03 545.20 57033.39 88888.00 2010-10-23 15:05:37.492 296 13198.90 545.45 57032.78 88888.00 2010-10-23 15:05:38.492 296 13199.55 545.45 57031.93 88888.00 2010-10-23 15:05:39.492 296 13198.77 545.08 57032.17 88888.00 2010-10-23 15:05:40.492 296 13199.81 545.45 57031.44 88888.00 2010-10-23 15:05:41.492 296 13199.29 545.58 57031.80 88888.00 2010-10-23 15:05:42.492 296 13199.42 545.33 57031.44 88888.00 2010-10-23 15:05:43.492 296 13199.29 545.33 57030.82 88888.00 2010-10-23 15:05:44.492 296 13198.51 545.70 57030.70 88888.00 2010-10-23 15:05:45.492 296 13199.42 546.44 57030.95 88888.00 2010-10-23 15:05:46.492 296 13198.90 546.20 57031.07 88888.00 2010-10-23 15:05:47.492 296 13198.51 546.20 57030.09 88888.00 2010-10-23 15:05:48.492 296 13198.51 545.70 57030.21 88888.00 2010-10-23 15:05:49.492 296 13198.90 545.82 57029.72 88888.00 2010-10-23 15:05:50.492 296 13198.12 546.07 57030.46 88888.00 2010-10-23 15:05:51.492 296 13199.03 544.59 57029.72 88888.00 2010-10-23 15:05:52.492 296 13198.12 544.83 57030.09 88888.00 2010-10-23 15:05:53.492 296 13198.64 544.96 57029.11 88888.00 2010-10-23 15:05:54.492 296 13197.61 543.97 57028.87 88888.00 2010-10-23 15:05:55.492 296 13197.87 543.72 57028.99 88888.00 2010-10-23 15:05:56.492 296 13197.61 544.09 57029.23 88888.00 2010-10-23 15:05:57.492 296 13196.57 543.84 57028.50 88888.00 2010-10-23 15:05:58.492 296 13196.44 543.59 57028.26 88888.00 2010-10-23 15:05:59.492 296 13195.66 543.35 57028.38 88888.00 2010-10-23 15:06:00.492 296 13195.27 543.59 57028.13 88888.00 2010-10-23 15:06:01.492 296 13195.01 543.10 57027.89 88888.00 2010-10-23 15:06:02.492 296 13194.88 543.10 57027.89 88888.00 2010-10-23 15:06:03.492 296 13194.36 543.47 57027.52 88888.00 2010-10-23 15:06:04.492 296 13192.93 542.48 57027.77 88888.00 2010-10-23 15:06:05.492 296 13193.84 542.11 57027.28 88888.00 2010-10-23 15:06:06.492 296 13193.58 542.23 57027.40 88888.00 2010-10-23 15:06:07.492 296 13193.71 541.98 57026.67 88888.00 2010-10-23 15:06:08.492 296 13194.10 542.11 57026.05 88888.00 2010-10-23 15:06:09.492 296 13193.19 541.74 57026.30 88888.00 2010-10-23 15:06:10.492 296 13193.58 542.11 57025.32 88888.00 2010-10-23 15:06:11.492 296 13194.10 542.23 57025.20 88888.00 2010-10-23 15:06:12.492 296 13193.58 541.36 57025.69 88888.00 2010-10-23 15:06:13.492 296 13194.23 542.98 57025.93 88888.00 2010-10-23 15:06:14.492 296 13193.58 542.23 57025.20 88888.00 2010-10-23 15:06:15.492 296 13195.40 542.73 57025.20 88888.00 2010-10-23 15:06:16.492 296 13194.49 542.23 57024.96 88888.00 2010-10-23 15:06:17.492 296 13195.66 542.48 57025.20 88888.00 2010-10-23 15:06:18.492 296 13195.14 543.22 57023.73 88888.00 2010-10-23 15:06:19.492 296 13195.40 543.35 57023.98 88888.00 2010-10-23 15:06:20.492 296 13196.05 543.10 57024.71 88888.00 2010-10-23 15:06:21.492 296 13195.27 543.72 57023.73 88888.00 2010-10-23 15:06:22.492 296 13195.53 543.47 57023.86 88888.00 2010-10-23 15:06:23.492 296 13196.70 543.84 57024.59 88888.00 2010-10-23 15:06:24.492 296 13196.44 543.47 57023.61 88888.00 2010-10-23 15:06:25.492 296 13196.96 543.35 57023.86 88888.00 2010-10-23 15:06:26.492 296 13197.48 543.59 57023.86 88888.00 2010-10-23 15:06:27.492 296 13197.61 544.83 57023.37 88888.00 2010-10-23 15:06:28.492 296 13197.09 544.83 57023.49 88888.00 2010-10-23 15:06:29.492 296 13197.22 544.71 57023.24 88888.00 2010-10-23 15:06:30.492 296 13196.70 544.59 57023.24 88888.00 2010-10-23 15:06:31.492 296 13197.09 544.83 57023.61 88888.00 2010-10-23 15:06:32.492 296 13196.96 544.83 57022.75 88888.00 2010-10-23 15:06:33.492 296 13196.70 544.71 57023.49 88888.00 2010-10-23 15:06:34.492 296 13196.18 544.96 57023.00 88888.00 2010-10-23 15:06:35.492 296 13197.09 545.08 57023.12 88888.00 2010-10-23 15:06:36.492 296 13196.57 544.71 57023.24 88888.00 2010-10-23 15:06:37.492 296 13197.87 544.96 57023.12 88888.00 2010-10-23 15:06:38.492 296 13198.12 544.96 57022.75 88888.00 2010-10-23 15:06:39.492 296 13197.87 545.58 57022.75 88888.00 2010-10-23 15:06:40.492 296 13198.38 544.96 57022.88 88888.00 2010-10-23 15:06:41.492 296 13198.51 544.46 57022.88 88888.00 2010-10-23 15:06:42.492 296 13199.81 544.46 57022.88 88888.00 2010-10-23 15:06:43.492 296 13200.07 544.96 57023.37 88888.00 2010-10-23 15:06:44.492 296 13199.81 544.96 57023.00 88888.00 2010-10-23 15:06:45.492 296 13201.37 544.46 57022.63 88888.00 2010-10-23 15:06:46.492 296 13201.11 545.33 57022.75 88888.00 2010-10-23 15:06:47.492 296 13201.37 544.83 57023.00 88888.00 2010-10-23 15:06:48.492 296 13201.50 544.83 57022.27 88888.00 2010-10-23 15:06:49.492 296 13201.63 545.08 57023.00 88888.00 2010-10-23 15:06:50.492 296 13201.89 544.83 57023.24 88888.00 2010-10-23 15:06:51.492 296 13202.28 545.20 57023.61 88888.00 2010-10-23 15:06:52.492 296 13201.89 545.20 57023.37 88888.00 2010-10-23 15:06:53.492 296 13200.72 545.58 57023.24 88888.00 2010-10-23 15:06:54.492 296 13200.98 545.45 57023.61 88888.00 2010-10-23 15:06:55.492 296 13200.72 545.33 57023.24 88888.00 2010-10-23 15:06:56.492 296 13200.98 545.95 57023.73 88888.00 2010-10-23 15:06:57.492 296 13201.11 545.70 57023.37 88888.00 2010-10-23 15:06:58.492 296 13200.59 545.95 57022.88 88888.00 2010-10-23 15:06:59.492 296 13200.46 545.58 57023.73 88888.00 2010-10-23 15:07:00.492 296 13201.24 545.58 57023.49 88888.00 2010-10-23 15:07:01.492 296 13200.85 545.45 57023.61 88888.00 2010-10-23 15:07:02.492 296 13201.37 545.45 57023.49 88888.00 2010-10-23 15:07:03.492 296 13200.98 546.32 57023.73 88888.00 2010-10-23 15:07:04.492 296 13199.94 545.70 57023.61 88888.00 2010-10-23 15:07:05.492 296 13200.07 546.32 57023.61 88888.00 2010-10-23 15:07:06.492 296 13200.20 546.20 57023.00 88888.00 2010-10-23 15:07:07.492 296 13200.20 546.57 57023.73 88888.00 2010-10-23 15:07:08.492 296 13200.33 546.94 57023.49 88888.00 2010-10-23 15:07:09.492 296 13200.07 547.19 57023.24 88888.00 2010-10-23 15:07:10.492 296 13200.98 547.31 57023.73 88888.00 2010-10-23 15:07:11.492 296 13200.59 548.55 57022.88 88888.00 2010-10-23 15:07:12.492 296 13201.11 547.43 57023.61 88888.00 2010-10-23 15:07:13.492 296 13200.98 547.81 57023.49 88888.00 2010-10-23 15:07:14.492 296 13202.41 547.43 57023.24 88888.00 2010-10-23 15:07:15.492 296 13201.89 548.80 57023.73 88888.00 2010-10-23 15:07:16.492 296 13201.50 548.42 57022.75 88888.00 2010-10-23 15:07:17.491 296 13202.02 549.04 57023.37 88888.00 2010-10-23 15:07:18.491 296 13201.63 548.18 57023.37 88888.00 2010-10-23 15:07:19.491 296 13202.15 548.42 57023.61 88888.00 2010-10-23 15:07:20.491 296 13202.28 548.67 57023.73 88888.00 2010-10-23 15:07:21.491 296 13202.02 548.18 57023.12 88888.00 2010-10-23 15:07:22.491 296 13201.76 548.18 57023.37 88888.00 2010-10-23 15:07:23.491 296 13202.80 547.93 57023.12 88888.00 2010-10-23 15:07:24.491 296 13202.41 548.18 57023.98 88888.00 2010-10-23 15:07:25.491 296 13203.45 548.42 57023.24 88888.00 2010-10-23 15:07:26.491 296 13203.84 548.18 57023.61 88888.00 2010-10-23 15:07:27.491 296 13204.36 547.93 57023.73 88888.00 2010-10-23 15:07:28.491 296 13204.36 547.93 57024.10 88888.00 2010-10-23 15:07:29.491 296 13204.62 547.43 57023.61 88888.00 2010-10-23 15:07:30.491 296 13206.05 546.94 57024.22 88888.00 2010-10-23 15:07:31.491 296 13205.79 547.19 57023.73 88888.00 2010-10-23 15:07:32.491 296 13206.44 546.57 57024.59 88888.00 2010-10-23 15:07:33.491 296 13206.83 546.32 57024.22 88888.00 2010-10-23 15:07:34.491 296 13207.61 546.57 57024.22 88888.00 2010-10-23 15:07:35.491 296 13207.09 546.57 57024.96 88888.00 2010-10-23 15:07:36.491 296 13207.61 546.44 57024.22 88888.00 2010-10-23 15:07:37.491 296 13208.00 546.69 57024.96 88888.00 2010-10-23 15:07:38.491 296 13208.00 546.57 57024.96 88888.00 2010-10-23 15:07:39.491 296 13208.39 546.94 57025.69 88888.00 2010-10-23 15:07:40.491 296 13208.13 546.69 57025.69 88888.00 2010-10-23 15:07:41.491 296 13208.91 546.69 57025.57 88888.00 2010-10-23 15:07:42.491 296 13208.52 546.32 57025.69 88888.00 2010-10-23 15:07:43.491 296 13208.13 546.32 57025.57 88888.00 2010-10-23 15:07:44.491 296 13209.04 546.32 57025.93 88888.00 2010-10-23 15:07:45.491 296 13209.30 546.07 57025.69 88888.00 2010-10-23 15:07:46.491 296 13209.56 545.70 57026.55 88888.00 2010-10-23 15:07:47.491 296 13209.43 545.70 57025.93 88888.00 2010-10-23 15:07:48.491 296 13209.82 545.45 57025.93 88888.00 2010-10-23 15:07:49.491 296 13209.82 544.83 57025.93 88888.00 2010-10-23 15:07:50.491 296 13210.21 545.20 57026.30 88888.00 2010-10-23 15:07:51.491 296 13210.08 544.96 57026.30 88888.00 2010-10-23 15:07:52.491 296 13209.56 543.72 57026.05 88888.00 2010-10-23 15:07:53.491 296 13209.82 544.09 57026.30 88888.00 2010-10-23 15:07:54.491 296 13209.82 544.09 57027.28 88888.00 2010-10-23 15:07:55.491 296 13210.34 544.59 57026.05 88888.00 2010-10-23 15:07:56.491 296 13209.69 543.47 57026.55 88888.00 2010-10-23 15:07:57.491 296 13209.43 542.73 57026.55 88888.00 2010-10-23 15:07:58.491 296 13211.12 542.48 57026.42 88888.00 2010-10-23 15:07:59.491 296 13210.34 542.48 57026.55 88888.00 2010-10-23 15:08:00.491 296 13210.47 542.48 57026.42 88888.00 2010-10-23 15:08:01.491 296 13210.86 542.36 57026.91 88888.00 2010-10-23 15:08:02.491 296 13211.51 541.98 57026.67 88888.00 2010-10-23 15:08:03.491 296 13210.08 541.61 57026.79 88888.00 2010-10-23 15:08:04.491 296 13210.86 541.74 57026.67 88888.00 2010-10-23 15:08:05.491 296 13209.95 542.11 57026.91 88888.00 2010-10-23 15:08:06.491 296 13209.82 541.61 57027.16 88888.00 2010-10-23 15:08:07.491 296 13209.43 542.23 57026.67 88888.00 2010-10-23 15:08:08.491 296 13210.08 541.61 57027.52 88888.00 2010-10-23 15:08:09.491 296 13209.17 541.36 57027.40 88888.00 2010-10-23 15:08:10.491 296 13209.17 541.36 57026.91 88888.00 2010-10-23 15:08:11.491 296 13209.56 540.62 57027.04 88888.00 2010-10-23 15:08:12.491 296 13209.56 540.75 57026.67 88888.00 2010-10-23 15:08:13.491 296 13209.17 539.88 57027.52 88888.00 2010-10-23 15:08:14.491 296 13208.78 540.37 57026.91 88888.00 2010-10-23 15:08:15.491 296 13208.00 539.88 57027.16 88888.00 2010-10-23 15:08:16.491 296 13208.13 540.13 57027.04 88888.00 2010-10-23 15:08:17.491 296 13208.13 539.88 57026.79 88888.00 2010-10-23 15:08:18.491 296 13208.26 539.38 57026.67 88888.00 2010-10-23 15:08:19.491 296 13207.35 539.75 57027.16 88888.00 2010-10-23 15:08:20.491 296 13206.83 539.51 57027.16 88888.00 2010-10-23 15:08:21.491 296 13206.31 540.00 57026.91 88888.00 2010-10-23 15:08:22.491 296 13206.57 539.63 57026.91 88888.00 2010-10-23 15:08:23.491 296 13205.92 539.01 57027.04 88888.00 2010-10-23 15:08:24.491 296 13206.18 539.14 57026.30 88888.00 2010-10-23 15:08:25.491 296 13206.57 539.88 57027.04 88888.00 2010-10-23 15:08:26.491 296 13205.92 539.63 57026.67 88888.00 2010-10-23 15:08:27.491 296 13205.92 539.51 57027.40 88888.00 2010-10-23 15:08:28.491 296 13206.31 539.01 57026.79 88888.00 2010-10-23 15:08:29.491 296 13206.44 539.38 57026.67 88888.00 2010-10-23 15:08:30.491 296 13206.05 538.89 57025.45 88888.00 2010-10-23 15:08:31.491 296 13206.05 538.76 57026.42 88888.00 2010-10-23 15:08:32.491 296 13206.31 538.14 57025.93 88888.00 2010-10-23 15:08:33.491 296 13206.18 538.52 57025.57 88888.00 2010-10-23 15:08:34.491 296 13206.57 538.64 57026.30 88888.00 2010-10-23 15:08:35.491 296 13205.40 538.64 57026.42 88888.00 2010-10-23 15:08:36.491 296 13206.70 538.39 57026.05 88888.00 2010-10-23 15:08:37.491 296 13205.92 539.14 57026.05 88888.00 2010-10-23 15:08:38.491 296 13206.18 538.76 57026.30 88888.00 2010-10-23 15:08:39.491 296 13206.96 538.39 57026.05 88888.00 2010-10-23 15:08:40.491 296 13205.92 538.76 57025.69 88888.00 2010-10-23 15:08:41.491 296 13206.96 538.52 57025.69 88888.00 2010-10-23 15:08:42.491 296 13206.31 538.64 57026.30 88888.00 2010-10-23 15:08:43.491 296 13206.57 538.64 57026.18 88888.00 2010-10-23 15:08:44.491 296 13206.44 538.52 57026.42 88888.00 2010-10-23 15:08:45.491 296 13205.53 538.76 57026.30 88888.00 2010-10-23 15:08:46.491 296 13206.70 537.90 57026.05 88888.00 2010-10-23 15:08:47.491 296 13205.66 537.65 57026.42 88888.00 2010-10-23 15:08:48.491 296 13205.01 537.53 57026.55 88888.00 2010-10-23 15:08:49.491 296 13205.01 537.65 57025.69 88888.00 2010-10-23 15:08:50.491 296 13205.27 537.28 57026.05 88888.00 2010-10-23 15:08:51.491 296 13205.14 536.78 57026.05 88888.00 2010-10-23 15:08:52.491 296 13205.27 536.66 57026.42 88888.00 2010-10-23 15:08:53.491 296 13205.27 535.92 57026.79 88888.00 2010-10-23 15:08:54.491 296 13205.53 535.92 57026.18 88888.00 2010-10-23 15:08:55.491 296 13205.92 535.42 57026.67 88888.00 2010-10-23 15:08:56.491 296 13206.57 535.67 57026.18 88888.00 2010-10-23 15:08:57.491 296 13206.44 535.79 57026.42 88888.00 2010-10-23 15:08:58.491 296 13206.31 535.67 57026.55 88888.00 2010-10-23 15:08:59.491 296 13205.92 535.54 57025.57 88888.00 2010-10-23 15:09:00.491 296 13206.05 535.30 57027.04 88888.00 2010-10-23 15:09:01.491 296 13206.05 535.92 57025.81 88888.00 2010-10-23 15:09:02.491 296 13205.40 535.05 57026.42 88888.00 2010-10-23 15:09:03.491 296 13206.70 534.43 57026.67 88888.00 2010-10-23 15:09:04.491 296 13205.14 534.18 57026.05 88888.00 2010-10-23 15:09:05.491 296 13205.79 534.55 57027.16 88888.00 2010-10-23 15:09:06.491 296 13206.05 533.56 57027.04 88888.00 2010-10-23 15:09:07.491 296 13204.75 533.69 57026.42 88888.00 2010-10-23 15:09:08.491 296 13205.27 533.69 57026.18 88888.00 2010-10-23 15:09:09.491 296 13205.14 532.94 57026.67 88888.00 2010-10-23 15:09:10.491 296 13203.84 532.20 57025.93 88888.00 2010-10-23 15:09:11.491 296 13204.36 532.82 57025.81 88888.00 2010-10-23 15:09:12.491 296 13202.93 531.95 57025.81 88888.00 2010-10-23 15:09:13.491 296 13202.28 531.83 57026.30 88888.00 2010-10-23 15:09:14.491 296 13202.93 531.21 57026.30 88888.00 2010-10-23 15:09:15.491 296 13203.06 532.08 57026.05 88888.00 2010-10-23 15:09:16.491 296 13202.28 531.09 57026.05 88888.00 2010-10-23 15:09:17.491 296 13202.15 531.83 57025.81 88888.00 2010-10-23 15:09:18.491 296 13201.76 531.95 57025.57 88888.00 2010-10-23 15:09:19.491 296 13201.37 531.58 57026.05 88888.00 2010-10-23 15:09:20.491 296 13201.50 531.58 57025.93 88888.00 2010-10-23 15:09:21.491 296 13200.98 531.58 57026.42 88888.00 2010-10-23 15:09:22.491 296 13200.33 531.46 57025.69 88888.00 2010-10-23 15:09:23.491 296 13200.98 530.96 57025.57 88888.00 2010-10-23 15:09:24.491 296 13200.46 531.58 57025.08 88888.00 2010-10-23 15:09:25.491 296 13200.33 530.84 57024.83 88888.00 2010-10-23 15:09:26.491 296 13199.94 531.33 57024.46 88888.00 2010-10-23 15:09:27.491 296 13199.42 530.71 57024.59 88888.00 2010-10-23 15:09:28.491 296 13199.68 530.84 57024.22 88888.00 2010-10-23 15:09:29.491 296 13199.42 531.21 57024.59 88888.00 2010-10-23 15:09:30.491 296 13199.42 531.21 57024.22 88888.00 2010-10-23 15:09:31.491 296 13199.68 531.33 57024.22 88888.00 2010-10-23 15:09:32.491 296 13198.77 530.84 57024.83 88888.00 2010-10-23 15:09:33.491 296 13199.94 531.46 57024.10 88888.00 2010-10-23 15:09:34.491 296 13198.64 531.58 57023.73 88888.00 2010-10-23 15:09:35.491 296 13199.03 531.58 57023.49 88888.00 2010-10-23 15:09:36.491 296 13199.16 532.08 57023.98 88888.00 2010-10-23 15:09:37.491 296 13199.16 532.57 57022.75 88888.00 2010-10-23 15:09:38.491 296 13199.03 531.58 57023.73 88888.00 2010-10-23 15:09:39.491 296 13199.42 531.46 57023.37 88888.00 2010-10-23 15:09:40.491 296 13199.81 531.46 57023.00 88888.00 2010-10-23 15:09:41.491 296 13199.42 531.70 57023.61 88888.00 2010-10-23 15:09:42.491 296 13198.90 531.83 57023.12 88888.00 2010-10-23 15:09:43.491 296 13198.90 531.83 57022.63 88888.00 2010-10-23 15:09:44.491 296 13198.38 531.46 57022.88 88888.00 2010-10-23 15:09:45.491 296 13198.38 532.08 57022.88 88888.00 2010-10-23 15:09:46.491 296 13198.90 532.70 57023.37 88888.00 2010-10-23 15:09:47.491 296 13198.77 531.83 57022.39 88888.00 2010-10-23 15:09:48.491 296 13198.64 533.07 57023.12 88888.00 2010-10-23 15:09:49.491 296 13198.77 532.57 57021.66 88888.00 2010-10-23 15:09:50.491 296 13198.38 532.70 57022.51 88888.00 2010-10-23 15:09:51.491 296 13198.90 532.70 57022.63 88888.00 2010-10-23 15:09:52.491 296 13198.38 533.19 57021.53 88888.00 2010-10-23 15:09:53.491 296 13198.90 533.07 57021.90 88888.00 2010-10-23 15:09:54.491 296 13198.51 532.94 57022.88 88888.00 2010-10-23 15:09:55.491 296 13198.12 533.93 57021.53 88888.00 2010-10-23 15:09:56.491 296 13198.00 534.06 57022.27 88888.00 2010-10-23 15:09:57.491 296 13197.48 533.56 57022.63 88888.00 2010-10-23 15:09:58.491 296 13198.25 533.81 57022.63 88888.00 2010-10-23 15:09:59.491 296 13197.87 534.06 57022.14 88888.00 2010-10-23 15:10:00.491 296 13198.77 533.31 57022.39 88888.00 2010-10-23 15:10:01.491 296 13198.51 533.93 57022.39 88888.00 2010-10-23 15:10:02.491 296 13197.87 534.06 57022.39 88888.00 2010-10-23 15:10:03.491 296 13198.25 533.81 57022.27 88888.00 2010-10-23 15:10:04.491 296 13197.87 534.18 57022.39 88888.00 2010-10-23 15:10:05.491 296 13198.12 533.81 57022.63 88888.00 2010-10-23 15:10:06.491 296 13199.03 534.06 57022.39 88888.00 2010-10-23 15:10:07.491 296 13199.29 534.80 57022.39 88888.00 2010-10-23 15:10:08.491 296 13198.90 534.43 57023.12 88888.00 2010-10-23 15:10:09.491 296 13198.90 534.31 57022.75 88888.00 2010-10-23 15:10:10.491 296 13198.25 534.80 57023.00 88888.00 2010-10-23 15:10:11.491 296 13199.03 534.06 57022.39 88888.00 2010-10-23 15:10:12.491 296 13199.42 535.42 57022.39 88888.00 2010-10-23 15:10:13.491 296 13199.16 534.43 57022.88 88888.00 2010-10-23 15:10:14.491 296 13199.03 534.55 57023.49 88888.00 2010-10-23 15:10:15.491 296 13199.03 534.55 57022.88 88888.00 2010-10-23 15:10:16.491 296 13198.64 534.55 57023.37 88888.00 2010-10-23 15:10:17.491 296 13198.90 534.92 57023.12 88888.00 2010-10-23 15:10:18.491 296 13199.16 534.43 57023.00 88888.00 2010-10-23 15:10:19.491 296 13199.16 535.17 57022.75 88888.00 2010-10-23 15:10:20.491 296 13199.94 535.30 57023.37 88888.00 2010-10-23 15:10:21.491 296 13199.94 534.31 57023.61 88888.00 2010-10-23 15:10:22.491 296 13199.81 534.80 57022.88 88888.00 2010-10-23 15:10:23.491 296 13200.59 536.16 57023.24 88888.00 2010-10-23 15:10:24.491 296 13201.37 535.30 57023.12 88888.00 2010-10-23 15:10:25.491 296 13200.72 536.16 57023.61 88888.00 2010-10-23 15:10:26.491 296 13200.46 535.17 57023.73 88888.00 2010-10-23 15:10:27.491 296 13200.72 535.17 57023.86 88888.00 2010-10-23 15:10:28.491 296 13199.94 535.30 57023.24 88888.00 2010-10-23 15:10:29.491 296 13199.55 535.54 57023.61 88888.00 2010-10-23 15:10:30.491 296 13199.55 534.92 57023.49 88888.00 2010-10-23 15:10:31.491 296 13199.29 535.17 57023.24 88888.00 2010-10-23 15:10:32.491 296 13199.03 535.30 57023.12 88888.00 2010-10-23 15:10:33.491 296 13199.42 535.42 57023.12 88888.00 2010-10-23 15:10:34.491 296 13199.03 535.54 57023.49 88888.00 2010-10-23 15:10:35.491 296 13198.90 535.17 57024.10 88888.00 2010-10-23 15:10:36.491 296 13199.68 535.30 57023.37 88888.00 2010-10-23 15:10:37.491 296 13199.81 536.04 57023.73 88888.00 2010-10-23 15:10:38.491 296 13200.20 535.79 57023.00 88888.00 2010-10-23 15:10:39.491 296 13200.07 535.79 57023.73 88888.00 2010-10-23 15:10:40.491 296 13200.72 536.29 57023.24 88888.00 2010-10-23 15:10:41.491 296 13199.81 536.41 57022.39 88888.00 2010-10-23 15:10:42.491 296 13200.33 536.29 57023.12 88888.00 2010-10-23 15:10:43.491 296 13200.85 537.03 57022.63 88888.00 2010-10-23 15:10:44.491 296 13202.28 536.53 57022.63 88888.00 2010-10-23 15:10:45.491 296 13201.50 537.03 57022.27 88888.00 2010-10-23 15:10:46.491 296 13202.15 536.66 57023.24 88888.00 2010-10-23 15:10:47.491 296 13202.02 537.15 57023.00 88888.00 2010-10-23 15:10:48.491 296 13202.41 537.53 57023.12 88888.00 2010-10-23 15:10:49.491 296 13201.63 537.15 57023.37 88888.00 2010-10-23 15:10:50.491 296 13202.54 537.03 57022.63 88888.00 2010-10-23 15:10:51.491 296 13202.67 536.66 57023.12 88888.00 2010-10-23 15:10:52.491 296 13203.58 536.29 57022.75 88888.00 2010-10-23 15:10:53.491 296 13203.84 536.91 57023.12 88888.00 2010-10-23 15:10:54.491 296 13204.23 536.78 57023.00 88888.00 2010-10-23 15:10:55.491 296 13204.36 537.77 57023.37 88888.00 2010-10-23 15:10:56.491 296 13203.97 537.15 57023.00 88888.00 2010-10-23 15:10:57.491 296 13204.75 536.91 57023.73 88888.00 2010-10-23 15:10:58.491 296 13204.10 536.41 57023.86 88888.00 2010-10-23 15:10:59.491 296 13204.88 536.66 57024.34 88888.00 2010-10-23 15:11:00.491 296 13204.10 536.53 57023.86 88888.00 2010-10-23 15:11:01.491 296 13205.66 535.79 57023.86 88888.00 2010-10-23 15:11:02.491 296 13204.36 535.79 57025.08 88888.00 2010-10-23 15:11:03.491 296 13205.92 536.04 57023.98 88888.00 2010-10-23 15:11:04.491 296 13205.40 535.79 57024.71 88888.00 2010-10-23 15:11:05.491 296 13204.88 536.16 57023.98 88888.00 2010-10-23 15:11:06.491 296 13205.14 536.41 57025.08 88888.00 2010-10-23 15:11:07.491 296 13205.14 535.42 57024.83 88888.00 2010-10-23 15:11:08.491 296 13204.75 535.17 57025.08 88888.00 2010-10-23 15:11:09.491 296 13203.97 535.79 57024.59 88888.00 2010-10-23 15:11:10.491 296 13204.23 536.04 57025.32 88888.00 2010-10-23 15:11:11.491 296 13203.58 535.92 57024.59 88888.00 2010-10-23 15:11:12.491 296 13204.10 536.04 57024.71 88888.00 2010-10-23 15:11:13.491 296 13203.84 535.79 57024.46 88888.00 2010-10-23 15:11:14.491 296 13203.71 535.67 57025.08 88888.00 2010-10-23 15:11:15.491 296 13204.49 535.30 57024.83 88888.00 2010-10-23 15:11:16.491 296 13204.23 535.67 57024.71 88888.00 2010-10-23 15:11:17.491 296 13203.71 534.92 57024.34 88888.00 2010-10-23 15:11:18.491 296 13203.32 534.80 57024.71 88888.00 2010-10-23 15:11:19.491 296 13203.58 534.55 57024.96 88888.00 2010-10-23 15:11:20.491 296 13202.54 534.68 57024.46 88888.00 2010-10-23 15:11:21.491 296 13202.80 534.68 57024.59 88888.00 2010-10-23 15:11:22.491 296 13202.41 534.92 57024.96 88888.00 2010-10-23 15:11:23.491 296 13202.28 535.17 57025.08 88888.00 2010-10-23 15:11:24.491 296 13200.85 534.43 57024.22 88888.00 2010-10-23 15:11:25.491 296 13201.76 535.79 57024.22 88888.00 2010-10-23 15:11:26.491 296 13200.85 535.79 57024.34 88888.00 2010-10-23 15:11:27.491 296 13201.11 535.67 57024.59 88888.00 2010-10-23 15:11:28.491 296 13200.72 535.42 57024.71 88888.00 2010-10-23 15:11:29.491 296 13200.20 536.16 57024.10 88888.00 2010-10-23 15:11:30.491 296 13200.46 536.41 57024.22 88888.00 2010-10-23 15:11:31.491 296 13200.33 536.91 57023.98 88888.00 2010-10-23 15:11:32.491 296 13200.85 536.66 57024.46 88888.00 2010-10-23 15:11:33.491 296 13200.85 536.04 57023.61 88888.00 2010-10-23 15:11:34.491 296 13201.24 536.16 57023.24 88888.00 2010-10-23 15:11:35.491 296 13201.50 536.41 57024.10 88888.00 2010-10-23 15:11:36.491 296 13202.15 535.67 57023.73 88888.00 2010-10-23 15:11:37.491 296 13202.41 535.92 57023.49 88888.00 2010-10-23 15:11:38.491 296 13202.54 535.67 57023.00 88888.00 2010-10-23 15:11:39.491 296 13202.41 535.42 57023.00 88888.00 2010-10-23 15:11:40.491 296 13202.93 535.54 57022.63 88888.00 2010-10-23 15:11:41.491 296 13202.54 535.79 57022.75 88888.00 2010-10-23 15:11:42.491 296 13202.28 535.92 57022.88 88888.00 2010-10-23 15:11:43.491 296 13202.54 535.92 57023.00 88888.00 2010-10-23 15:11:44.491 296 13202.41 536.16 57022.63 88888.00 2010-10-23 15:11:45.491 296 13202.93 536.04 57023.00 88888.00 2010-10-23 15:11:46.491 296 13203.45 536.29 57023.12 88888.00 2010-10-23 15:11:47.491 296 13203.58 536.66 57022.27 88888.00 2010-10-23 15:11:48.491 296 13204.36 535.79 57023.12 88888.00 2010-10-23 15:11:49.491 296 13204.23 536.04 57022.63 88888.00 2010-10-23 15:11:50.491 296 13203.84 536.16 57023.37 88888.00 2010-10-23 15:11:51.491 296 13204.75 536.16 57022.75 88888.00 2010-10-23 15:11:52.491 296 13204.36 536.16 57022.51 88888.00 2010-10-23 15:11:53.491 296 13203.71 536.66 57022.63 88888.00 2010-10-23 15:11:54.491 296 13203.32 536.41 57022.02 88888.00 2010-10-23 15:11:55.491 296 13203.84 537.03 57022.14 88888.00 2010-10-23 15:11:56.491 296 13203.06 537.15 57022.14 88888.00 2010-10-23 15:11:57.491 296 13202.02 537.28 57022.27 88888.00 2010-10-23 15:11:58.491 296 13202.02 538.52 57022.02 88888.00 2010-10-23 15:11:59.491 296 13201.24 538.89 57022.14 88888.00 2010-10-23 15:12:00.491 296 13199.81 539.01 57021.78 88888.00 2010-10-23 15:12:01.491 296 13200.59 540.00 57021.29 88888.00 2010-10-23 15:12:02.491 296 13200.72 539.88 57021.78 88888.00 2010-10-23 15:12:03.491 296 13201.24 540.37 57021.78 88888.00 2010-10-23 15:12:04.491 296 13201.24 539.51 57021.04 88888.00 2010-10-23 15:12:05.491 296 13202.02 539.51 57021.29 88888.00 2010-10-23 15:12:06.491 296 13202.41 540.13 57021.04 88888.00 2010-10-23 15:12:07.491 296 13202.54 539.75 57021.66 88888.00 2010-10-23 15:12:08.491 296 13202.93 540.13 57021.41 88888.00 2010-10-23 15:12:09.491 296 13204.10 539.26 57021.90 88888.00 2010-10-23 15:12:10.491 296 13204.10 539.38 57021.53 88888.00 2010-10-23 15:12:11.491 296 13205.01 539.26 57021.53 88888.00 2010-10-23 15:12:12.491 296 13205.79 539.26 57021.16 88888.00 2010-10-23 15:12:13.491 296 13206.31 539.01 57021.53 88888.00 2010-10-23 15:12:14.491 296 13206.05 538.64 57021.66 88888.00 2010-10-23 15:12:15.491 296 13206.44 538.89 57021.78 88888.00 2010-10-23 15:12:16.491 296 13206.44 539.14 57022.02 88888.00 2010-10-23 15:12:17.491 296 13207.48 539.14 57020.80 88888.00 2010-10-23 15:12:18.491 296 13206.70 539.38 57021.53 88888.00 2010-10-23 15:12:19.491 296 13207.48 539.88 57021.16 88888.00 2010-10-23 15:12:20.491 296 13207.87 539.38 57021.53 88888.00 2010-10-23 15:12:21.491 296 13208.13 539.51 57021.78 88888.00 2010-10-23 15:12:22.491 296 13208.78 539.38 57021.78 88888.00 2010-10-23 15:12:23.491 296 13209.04 539.14 57021.78 88888.00 2010-10-23 15:12:24.491 296 13209.04 538.39 57022.27 88888.00 2010-10-23 15:12:25.491 296 13209.95 538.27 57021.16 88888.00 2010-10-23 15:12:26.491 296 13209.17 538.76 57022.14 88888.00 2010-10-23 15:12:27.491 296 13210.08 538.27 57021.66 88888.00 2010-10-23 15:12:28.491 296 13209.04 538.14 57021.78 88888.00 2010-10-23 15:12:29.491 296 13209.30 537.40 57021.90 88888.00 2010-10-23 15:12:30.491 296 13209.30 537.90 57022.14 88888.00 2010-10-23 15:12:31.491 296 13208.65 537.77 57022.27 88888.00 2010-10-23 15:12:32.491 296 13208.65 537.53 57022.27 88888.00 2010-10-23 15:12:33.491 296 13209.43 537.65 57022.14 88888.00 2010-10-23 15:12:34.491 296 13208.78 537.40 57022.02 88888.00 2010-10-23 15:12:35.491 296 13208.78 537.03 57022.51 88888.00 2010-10-23 15:12:36.491 296 13208.65 536.91 57022.51 88888.00 2010-10-23 15:12:37.491 296 13208.91 536.91 57022.63 88888.00 2010-10-23 15:12:38.491 296 13210.60 536.29 57022.63 88888.00 2010-10-23 15:12:39.491 296 13210.34 536.66 57022.02 88888.00 2010-10-23 15:12:40.491 296 13210.86 536.41 57022.27 88888.00 2010-10-23 15:12:41.491 296 13211.64 536.78 57021.90 88888.00 2010-10-23 15:12:42.491 296 13211.64 537.03 57022.02 88888.00 2010-10-23 15:12:43.491 296 13212.68 537.28 57022.14 88888.00 2010-10-23 15:12:44.491 296 13212.68 536.29 57022.02 88888.00 2010-10-23 15:12:45.491 296 13212.29 536.91 57022.27 88888.00 2010-10-23 15:12:46.491 296 13212.42 536.91 57022.51 88888.00 2010-10-23 15:12:47.491 296 13212.68 537.15 57022.88 88888.00 2010-10-23 15:12:48.491 296 13212.81 537.15 57022.63 88888.00 2010-10-23 15:12:49.491 296 13213.07 537.77 57022.39 88888.00 2010-10-23 15:12:50.491 296 13213.72 537.65 57022.51 88888.00 2010-10-23 15:12:51.491 296 13213.85 537.40 57022.27 88888.00 2010-10-23 15:12:52.491 296 13214.37 537.77 57021.90 88888.00 2010-10-23 15:12:53.491 296 13215.15 537.03 57023.12 88888.00 2010-10-23 15:12:54.491 296 13215.28 536.78 57022.51 88888.00 2010-10-23 15:12:55.491 296 13214.63 536.53 57023.24 88888.00 2010-10-23 15:12:56.491 296 13215.79 536.53 57022.88 88888.00 2010-10-23 15:12:57.491 296 13215.67 536.41 57023.00 88888.00 2010-10-23 15:12:58.491 296 13215.67 535.79 57023.00 88888.00 2010-10-23 15:12:59.491 296 13215.15 535.54 57022.75 88888.00 2010-10-23 15:13:00.491 296 13215.15 534.92 57022.27 88888.00 2010-10-23 15:13:01.491 296 13214.76 535.54 57022.88 88888.00 2010-10-23 15:13:02.491 296 13214.50 535.05 57023.24 88888.00 2010-10-23 15:13:03.491 296 13213.85 534.31 57023.00 88888.00 2010-10-23 15:13:04.491 296 13213.98 533.93 57022.75 88888.00 2010-10-23 15:13:05.491 296 13214.11 534.55 57023.24 88888.00 2010-10-23 15:13:06.491 296 13214.24 534.06 57022.63 88888.00 2010-10-23 15:13:07.491 296 13213.98 533.81 57022.75 88888.00 2010-10-23 15:13:08.491 296 13213.98 533.69 57023.00 88888.00 2010-10-23 15:13:09.491 296 13213.20 533.31 57022.14 88888.00 2010-10-23 15:13:10.491 296 13213.46 533.81 57022.27 88888.00 2010-10-23 15:13:11.491 296 13213.20 533.69 57022.51 88888.00 2010-10-23 15:13:12.491 296 13212.94 533.07 57022.88 88888.00 2010-10-23 15:13:13.491 296 13212.94 532.82 57022.51 88888.00 2010-10-23 15:13:14.491 296 13212.03 532.45 57022.39 88888.00 2010-10-23 15:13:15.491 296 13212.68 532.82 57021.41 88888.00 2010-10-23 15:13:16.491 296 13212.16 532.08 57021.78 88888.00 2010-10-23 15:13:17.491 296 13211.64 533.07 57022.14 88888.00 2010-10-23 15:13:18.491 296 13212.29 533.44 57021.53 88888.00 2010-10-23 15:13:19.491 296 13211.77 533.69 57021.16 88888.00 2010-10-23 15:13:20.491 296 13211.25 533.56 57021.29 88888.00 2010-10-23 15:13:21.491 296 13210.73 533.19 57021.41 88888.00 2010-10-23 15:13:22.491 296 13210.47 533.56 57020.55 88888.00 2010-10-23 15:13:23.491 296 13210.08 533.31 57021.16 88888.00 2010-10-23 15:13:24.491 296 13209.17 533.07 57021.04 88888.00 2010-10-23 15:13:25.491 296 13208.52 533.44 57020.92 88888.00 2010-10-23 15:13:26.491 296 13208.39 532.94 57020.31 88888.00 2010-10-23 15:13:27.491 296 13208.13 532.94 57020.19 88888.00 2010-10-23 15:13:28.491 296 13206.96 533.31 57020.31 88888.00 2010-10-23 15:13:29.491 296 13207.22 532.94 57019.70 88888.00 2010-10-23 15:13:30.491 296 13206.96 533.56 57019.09 88888.00 2010-10-23 15:13:31.491 296 13206.83 533.19 57019.33 88888.00 2010-10-23 15:13:32.491 296 13206.18 533.07 57019.45 88888.00 2010-10-23 15:13:33.491 296 13205.79 532.57 57018.35 88888.00 2010-10-23 15:13:34.491 296 13205.92 532.20 57018.96 88888.00 2010-10-23 15:13:35.491 296 13206.44 532.94 57018.72 88888.00 2010-10-23 15:13:36.491 296 13205.66 532.94 57018.48 88888.00 2010-10-23 15:13:37.491 296 13206.05 533.56 57018.60 88888.00 2010-10-23 15:13:38.491 296 13205.79 533.44 57017.25 88888.00 2010-10-23 15:13:39.491 296 13205.27 533.07 57017.86 88888.00 2010-10-23 15:13:40.491 296 13205.53 533.69 57018.60 88888.00 2010-10-23 15:13:41.491 296 13205.40 533.69 57017.99 88888.00 2010-10-23 15:13:42.491 296 13206.18 534.31 57018.11 88888.00 2010-10-23 15:13:43.491 296 13205.79 533.56 57017.74 88888.00 2010-10-23 15:13:44.491 296 13205.53 533.81 57017.25 88888.00 2010-10-23 15:13:45.491 296 13205.40 533.81 57016.77 88888.00 2010-10-23 15:13:46.491 296 13205.40 533.56 57016.77 88888.00 2010-10-23 15:13:47.491 296 13206.18 533.31 57017.01 88888.00 2010-10-23 15:13:48.491 296 13205.92 533.44 57016.64 88888.00 2010-10-23 15:13:49.491 296 13206.05 533.44 57016.89 88888.00 2010-10-23 15:13:50.491 296 13206.70 532.94 57016.40 88888.00 2010-10-23 15:13:51.491 296 13207.48 533.19 57017.13 88888.00 2010-10-23 15:13:52.491 296 13206.70 533.31 57017.13 88888.00 2010-10-23 15:13:53.491 296 13207.61 532.57 57016.40 88888.00 2010-10-23 15:13:54.491 296 13207.61 533.07 57017.38 88888.00 2010-10-23 15:13:55.491 296 13207.87 533.44 57017.25 88888.00 2010-10-23 15:13:56.491 296 13208.78 533.44 57017.86 88888.00 2010-10-23 15:13:57.491 296 13208.91 534.43 57017.38 88888.00 2010-10-23 15:13:58.491 296 13209.69 534.68 57017.38 88888.00 2010-10-23 15:13:59.491 296 13209.17 534.18 57017.13 88888.00 2010-10-23 15:14:00.491 296 13209.56 535.05 57016.52 88888.00 2010-10-23 15:14:01.491 296 13209.82 535.30 57017.01 88888.00 2010-10-23 15:14:02.491 296 13209.56 535.05 57016.64 88888.00 2010-10-23 15:14:03.491 296 13209.56 535.17 57017.86 88888.00 2010-10-23 15:14:04.491 296 13209.95 535.79 57017.38 88888.00 2010-10-23 15:14:05.491 296 13210.34 535.79 57017.25 88888.00 2010-10-23 15:14:06.491 296 13210.73 535.67 57017.62 88888.00 2010-10-23 15:14:07.491 296 13209.69 535.54 57017.62 88888.00 2010-10-23 15:14:08.491 296 13211.51 535.79 57017.38 88888.00 2010-10-23 15:14:09.491 296 13211.12 536.41 57017.50 88888.00 2010-10-23 15:14:10.491 296 13211.64 536.41 57017.86 88888.00 2010-10-23 15:14:11.491 296 13212.16 536.66 57017.13 88888.00 2010-10-23 15:14:12.491 296 13213.07 537.15 57017.99 88888.00 2010-10-23 15:14:13.491 296 13213.33 536.66 57017.50 88888.00 2010-10-23 15:14:14.491 296 13213.33 536.66 57017.99 88888.00 2010-10-23 15:14:15.491 296 13213.07 536.91 57018.23 88888.00 2010-10-23 15:14:16.491 296 13213.72 536.04 57017.99 88888.00 2010-10-23 15:14:17.491 296 13214.24 536.16 57018.60 88888.00 2010-10-23 15:14:18.491 296 13214.11 536.53 57018.72 88888.00 2010-10-23 15:14:19.491 296 13214.24 535.92 57019.09 88888.00 2010-10-23 15:14:20.491 296 13215.41 535.92 57018.96 88888.00 2010-10-23 15:14:21.491 296 13215.79 536.29 57018.84 88888.00 2010-10-23 15:14:22.491 296 13216.05 535.92 57019.21 88888.00 2010-10-23 15:14:23.491 296 13216.71 535.79 57019.33 88888.00 2010-10-23 15:14:24.491 296 13216.71 536.41 57019.09 88888.00 2010-10-23 15:14:25.491 296 13217.09 535.67 57019.82 88888.00 2010-10-23 15:14:26.491 296 13217.22 536.04 57019.70 88888.00 2010-10-23 15:14:27.491 296 13218.13 535.79 57019.70 88888.00 2010-10-23 15:14:28.491 296 13218.65 535.79 57020.31 88888.00 2010-10-23 15:14:29.491 296 13218.91 535.42 57020.07 88888.00 2010-10-23 15:14:30.491 296 13218.65 535.79 57019.82 88888.00 2010-10-23 15:14:31.491 296 13219.43 535.54 57020.92 88888.00 2010-10-23 15:14:32.491 296 13219.17 535.92 57020.07 88888.00 2010-10-23 15:14:33.491 296 13220.47 535.79 57020.19 88888.00 2010-10-23 15:14:34.491 296 13220.34 535.67 57021.04 88888.00 2010-10-23 15:14:35.491 296 13220.86 535.42 57021.29 88888.00 2010-10-23 15:14:36.491 296 13220.99 535.54 57021.53 88888.00 2010-10-23 15:14:37.491 296 13221.64 535.42 57020.80 88888.00 2010-10-23 15:14:38.491 296 13221.25 535.92 57021.29 88888.00 2010-10-23 15:14:39.491 296 13221.51 536.04 57021.53 88888.00 2010-10-23 15:14:40.491 296 13221.51 535.92 57020.80 88888.00 2010-10-23 15:14:41.491 296 13221.77 535.17 57020.92 88888.00 2010-10-23 15:14:42.491 296 13222.16 535.54 57020.80 88888.00 2010-10-23 15:14:43.491 296 13223.07 535.17 57021.90 88888.00 2010-10-23 15:14:44.491 296 13222.55 535.54 57021.90 88888.00 2010-10-23 15:14:45.491 296 13222.42 535.67 57021.66 88888.00 2010-10-23 15:14:46.491 296 13222.81 535.17 57022.14 88888.00 2010-10-23 15:14:47.491 296 13223.46 535.67 57022.39 88888.00 2010-10-23 15:14:48.491 296 13223.85 534.68 57021.53 88888.00 2010-10-23 15:14:49.491 296 13224.24 534.92 57022.27 88888.00 2010-10-23 15:14:50.491 296 13224.24 535.17 57022.14 88888.00 2010-10-23 15:14:51.491 296 13224.24 535.17 57022.27 88888.00 2010-10-23 15:14:52.491 296 13224.11 534.68 57022.51 88888.00 2010-10-23 15:14:53.491 296 13225.28 534.92 57022.27 88888.00 2010-10-23 15:14:54.491 296 13225.02 534.18 57023.86 88888.00 2010-10-23 15:14:55.491 296 13225.80 533.93 57022.88 88888.00 2010-10-23 15:14:56.491 296 13225.93 533.93 57022.51 88888.00 2010-10-23 15:14:57.491 296 13226.06 534.18 57022.88 88888.00 2010-10-23 15:14:58.491 296 13227.23 533.81 57023.37 88888.00 2010-10-23 15:14:59.491 296 13226.71 533.69 57023.12 88888.00 2010-10-23 15:15:00.491 296 13226.32 534.18 57023.12 88888.00 2010-10-23 15:15:01.491 296 13227.10 533.81 57023.61 88888.00 2010-10-23 15:15:02.491 296 13227.36 533.69 57024.22 88888.00 2010-10-23 15:15:03.491 296 13227.75 533.93 57023.98 88888.00 2010-10-23 15:15:04.491 296 13227.62 534.80 57023.37 88888.00 2010-10-23 15:15:05.491 296 13228.66 534.31 57024.34 88888.00 2010-10-23 15:15:06.491 296 13228.01 534.18 57023.98 88888.00 2010-10-23 15:15:07.491 296 13228.01 535.05 57024.22 88888.00 2010-10-23 15:15:08.491 296 13228.14 534.18 57023.73 88888.00 2010-10-23 15:15:09.491 296 13228.92 534.31 57024.22 88888.00 2010-10-23 15:15:10.491 296 13229.18 534.06 57024.46 88888.00 2010-10-23 15:15:11.491 296 13228.53 533.44 57024.71 88888.00 2010-10-23 15:15:12.491 296 13228.79 534.31 57024.34 88888.00 2010-10-23 15:15:13.491 296 13229.57 532.94 57024.46 88888.00 2010-10-23 15:15:14.491 296 13229.57 533.93 57024.34 88888.00 2010-10-23 15:15:15.491 296 13229.31 534.31 57025.20 88888.00 2010-10-23 15:15:16.491 296 13230.09 533.93 57025.20 88888.00 2010-10-23 15:15:17.491 296 13230.09 533.44 57025.45 88888.00 2010-10-23 15:15:18.491 296 13230.87 533.31 57025.20 88888.00 2010-10-23 15:15:19.491 296 13231.00 533.19 57025.20 88888.00 2010-10-23 15:15:20.491 296 13230.87 532.70 57025.32 88888.00 2010-10-23 15:15:21.491 296 13230.61 532.70 57025.45 88888.00 2010-10-23 15:15:22.491 296 13231.13 532.08 57025.81 88888.00 2010-10-23 15:15:23.491 296 13232.30 532.20 57025.45 88888.00 2010-10-23 15:15:24.491 296 13231.39 532.45 57025.57 88888.00 2010-10-23 15:15:25.491 296 13231.26 530.96 57025.81 88888.00 2010-10-23 15:15:26.491 296 13231.78 531.21 57026.05 88888.00 2010-10-23 15:15:27.491 296 13232.04 530.59 57025.69 88888.00 2010-10-23 15:15:28.491 296 13231.26 530.47 57026.30 88888.00 2010-10-23 15:15:29.491 296 13231.52 529.85 57025.32 88888.00 2010-10-23 15:15:30.491 296 13231.13 530.09 57025.57 88888.00 2010-10-23 15:15:31.491 296 13231.13 529.97 57025.45 88888.00 2010-10-23 15:15:32.491 296 13231.26 529.23 57026.05 88888.00 2010-10-23 15:15:33.491 296 13230.74 529.60 57025.69 88888.00 2010-10-23 15:15:34.491 296 13230.61 529.23 57025.69 88888.00 2010-10-23 15:15:35.491 296 13230.48 528.61 57025.69 88888.00 2010-10-23 15:15:36.491 296 13229.96 529.10 57025.57 88888.00 2010-10-23 15:15:37.491 296 13229.57 528.24 57024.83 88888.00 2010-10-23 15:15:38.491 296 13229.31 528.11 57025.45 88888.00 2010-10-23 15:15:39.491 296 13229.18 527.99 57025.08 88888.00 2010-10-23 15:15:40.491 296 13229.31 528.11 57025.20 88888.00 2010-10-23 15:15:41.491 296 13228.40 527.12 57024.59 88888.00 2010-10-23 15:15:42.491 296 13228.53 527.12 57024.83 88888.00 2010-10-23 15:15:43.491 296 13228.53 527.62 57025.45 88888.00 2010-10-23 15:15:44.491 296 13227.10 526.50 57024.59 88888.00 2010-10-23 15:15:45.491 296 13228.40 526.01 57024.22 88888.00 2010-10-23 15:15:46.491 296 13226.97 525.64 57024.71 88888.00 2010-10-23 15:15:47.491 296 13226.97 525.51 57024.71 88888.00 2010-10-23 15:15:48.491 296 13226.32 525.26 57023.86 88888.00 2010-10-23 15:15:49.491 296 13225.93 525.02 57023.98 88888.00 2010-10-23 15:15:50.491 296 13225.54 524.27 57023.24 88888.00 2010-10-23 15:15:51.491 296 13225.41 524.40 57023.61 88888.00 2010-10-23 15:15:52.491 296 13224.63 523.78 57023.24 88888.00 2010-10-23 15:15:53.491 296 13225.41 524.03 57023.86 88888.00 2010-10-23 15:15:54.491 296 13224.76 524.15 57023.37 88888.00 2010-10-23 15:15:55.491 296 13225.02 523.53 57022.27 88888.00 2010-10-23 15:15:56.491 296 13224.89 523.53 57022.63 88888.00 2010-10-23 15:15:57.491 296 13224.76 523.03 57022.75 88888.00 2010-10-23 15:15:58.491 296 13225.15 523.28 57022.14 88888.00 2010-10-23 15:15:59.491 296 13224.63 522.79 57021.90 88888.00 2010-10-23 15:16:00.491 296 13224.37 522.91 57021.16 88888.00 2010-10-23 15:16:01.491 296 13223.72 523.16 57021.78 88888.00 2010-10-23 15:16:02.491 296 13223.20 522.91 57021.41 88888.00 2010-10-23 15:16:03.491 296 13223.46 522.54 57021.53 88888.00 2010-10-23 15:16:04.491 296 13223.46 522.66 57021.04 88888.00 2010-10-23 15:16:05.491 296 13222.68 522.42 57021.04 88888.00 2010-10-23 15:16:06.491 296 13222.03 522.04 57020.80 88888.00 2010-10-23 15:16:07.491 296 13220.99 522.29 57019.70 88888.00 2010-10-23 15:16:08.491 296 13219.95 521.42 57020.07 88888.00 2010-10-23 15:16:09.491 296 13220.73 521.92 57020.55 88888.00 2010-10-23 15:16:10.491 296 13219.95 521.80 57019.70 88888.00 2010-10-23 15:16:11.491 296 13219.56 521.42 57019.57 88888.00 2010-10-23 15:16:12.491 296 13219.30 520.81 57019.09 88888.00 2010-10-23 15:16:13.491 296 13219.17 521.05 57019.57 88888.00 2010-10-23 15:16:14.491 296 13218.39 520.43 57018.84 88888.00 2010-10-23 15:16:15.491 296 13219.56 520.19 57018.96 88888.00 2010-10-23 15:16:16.491 296 13218.78 520.68 57018.11 88888.00 2010-10-23 15:16:17.491 296 13218.13 520.06 57018.11 88888.00 2010-10-23 15:16:18.491 296 13218.00 520.06 57017.74 88888.00 2010-10-23 15:16:19.491 296 13217.35 519.20 57017.86 88888.00 2010-10-23 15:16:20.491 296 13217.22 519.69 57017.50 88888.00 2010-10-23 15:16:21.491 296 13216.31 519.20 57017.74 88888.00 2010-10-23 15:16:22.491 296 13215.54 519.81 57017.25 88888.00 2010-10-23 15:16:23.491 296 13214.11 519.44 57016.89 88888.00 2010-10-23 15:16:24.491 296 13213.98 519.57 57016.77 88888.00 2010-10-23 15:16:25.491 296 13214.37 519.81 57017.13 88888.00 2010-10-23 15:16:26.491 296 13212.16 518.82 57015.79 88888.00 2010-10-23 15:16:27.491 296 13212.42 518.70 57016.77 88888.00 2010-10-23 15:16:28.491 296 13212.16 518.33 57015.42 88888.00 2010-10-23 15:16:29.491 296 13211.12 517.96 57015.91 88888.00 2010-10-23 15:16:30.491 296 13211.25 517.83 57015.05 88888.00 2010-10-23 15:16:31.491 296 13210.60 517.83 57014.68 88888.00 2010-10-23 15:16:32.491 296 13210.60 517.46 57014.81 88888.00 2010-10-23 15:16:33.491 296 13210.99 517.34 57014.93 88888.00 2010-10-23 15:16:34.491 296 13210.08 517.83 57014.93 88888.00 2010-10-23 15:16:35.491 296 13209.95 516.72 57014.44 88888.00 2010-10-23 15:16:36.491 296 13209.82 517.46 57014.07 88888.00 2010-10-23 15:16:37.491 296 13210.34 517.34 57013.71 88888.00 2010-10-23 15:16:38.491 296 13209.69 516.84 57013.46 88888.00 2010-10-23 15:16:39.491 296 13208.78 517.21 57013.83 88888.00 2010-10-23 15:16:40.491 296 13208.65 516.84 57013.59 88888.00 2010-10-23 15:16:41.491 296 13208.26 517.59 57013.83 88888.00 2010-10-23 15:16:42.491 296 13208.13 516.59 57013.34 88888.00 2010-10-23 15:16:43.491 296 13207.48 516.22 57012.36 88888.00 2010-10-23 15:16:44.491 296 13207.48 516.10 57012.73 88888.00 2010-10-23 15:16:45.491 296 13206.96 516.10 57012.85 88888.00 2010-10-23 15:16:46.491 296 13206.70 515.97 57012.73 88888.00 2010-10-23 15:16:47.491 296 13206.31 516.10 57012.24 88888.00 2010-10-23 15:16:48.491 296 13206.70 516.22 57011.75 88888.00 2010-10-23 15:16:49.491 296 13205.92 516.22 57012.24 88888.00 2010-10-23 15:16:50.491 296 13206.18 516.35 57011.63 88888.00 2010-10-23 15:16:51.491 296 13206.83 515.97 57011.51 88888.00 2010-10-23 15:16:52.491 296 13206.31 516.97 57011.02 88888.00 2010-10-23 15:16:53.491 296 13205.14 516.22 57011.14 88888.00 2010-10-23 15:16:54.491 296 13205.40 516.59 57011.14 88888.00 2010-10-23 15:16:55.491 296 13205.79 516.72 57011.75 88888.00 2010-10-23 15:16:56.491 296 13205.40 516.47 57011.51 88888.00 2010-10-23 15:16:57.491 296 13205.27 516.72 57011.14 88888.00 2010-10-23 15:16:58.491 296 13204.88 516.84 57011.26 88888.00 2010-10-23 15:16:59.491 296 13204.36 517.34 57010.53 88888.00 2010-10-23 15:17:00.491 296 13204.36 516.84 57010.65 88888.00 2010-10-23 15:17:01.491 296 13205.01 517.34 57010.29 88888.00 2010-10-23 15:17:02.491 296 13204.36 516.59 57010.77 88888.00 2010-10-23 15:17:03.491 296 13204.10 516.47 57010.53 88888.00 2010-10-23 15:17:04.491 296 13203.45 517.46 57009.79 88888.00 2010-10-23 15:17:05.491 296 13202.93 516.72 57009.43 88888.00 2010-10-23 15:17:06.491 296 13203.71 516.35 57009.79 88888.00 2010-10-23 15:17:07.491 296 13203.71 516.72 57010.16 88888.00 2010-10-23 15:17:08.491 296 13203.71 516.72 57009.79 88888.00 2010-10-23 15:17:09.491 296 13203.19 516.35 57009.18 88888.00 2010-10-23 15:17:10.491 296 13203.32 516.35 57008.94 88888.00 2010-10-23 15:17:11.491 296 13202.54 516.97 57009.55 88888.00 2010-10-23 15:17:12.491 296 13201.76 516.59 57008.70 88888.00 2010-10-23 15:17:13.491 296 13201.89 516.10 57009.67 88888.00 2010-10-23 15:17:14.491 296 13201.76 516.22 57009.92 88888.00 2010-10-23 15:17:15.491 296 13202.93 516.22 57008.45 88888.00 2010-10-23 15:17:16.491 296 13202.41 516.47 57009.18 88888.00 2010-10-23 15:17:17.491 296 13202.80 516.47 57008.82 88888.00 2010-10-23 15:17:18.491 296 13202.80 515.97 57008.70 88888.00 2010-10-23 15:17:19.491 296 13202.54 516.22 57008.33 88888.00 2010-10-23 15:17:20.491 296 13203.58 516.84 57008.70 88888.00 2010-10-23 15:17:21.491 296 13202.93 516.59 57008.08 88888.00 2010-10-23 15:17:22.491 296 13202.54 517.34 57008.57 88888.00 2010-10-23 15:17:23.491 296 13202.80 516.97 57008.21 88888.00 2010-10-23 15:17:24.491 296 13202.15 517.83 57008.94 88888.00 2010-10-23 15:17:25.491 296 13203.06 518.08 57007.96 88888.00 2010-10-23 15:17:26.491 296 13202.67 517.71 57008.57 88888.00 2010-10-23 15:17:27.491 296 13203.19 518.70 57008.45 88888.00 2010-10-23 15:17:28.491 296 13202.28 518.45 57008.21 88888.00 2010-10-23 15:17:29.491 296 13203.97 518.08 57008.08 88888.00 2010-10-23 15:17:30.491 296 13203.45 519.32 57008.33 88888.00 2010-10-23 15:17:31.491 296 13203.06 519.44 57007.84 88888.00 2010-10-23 15:17:32.491 296 13203.58 519.69 57007.84 88888.00 2010-10-23 15:17:33.491 296 13203.71 519.57 57007.71 88888.00 2010-10-23 15:17:34.491 296 13203.32 520.93 57007.47 88888.00 2010-10-23 15:17:35.491 296 13202.93 520.19 57007.35 88888.00 2010-10-23 15:17:36.491 296 13203.06 520.81 57008.08 88888.00 2010-10-23 15:17:37.491 296 13203.32 520.93 57007.71 88888.00 2010-10-23 15:17:38.491 296 13203.45 520.43 57007.35 88888.00 2010-10-23 15:17:39.491 296 13203.19 521.18 57007.35 88888.00 2010-10-23 15:17:40.491 296 13203.45 521.42 57007.35 88888.00 2010-10-23 15:17:41.491 296 13203.58 521.67 57007.59 88888.00 2010-10-23 15:17:42.491 296 13203.58 521.67 57007.23 88888.00 2010-10-23 15:17:43.491 296 13202.67 523.16 57007.59 88888.00 2010-10-23 15:17:44.491 296 13203.45 522.54 57007.71 88888.00 2010-10-23 15:17:45.491 296 13202.93 522.54 57007.47 88888.00 2010-10-23 15:17:46.491 296 13203.45 522.42 57007.35 88888.00 2010-10-23 15:17:47.491 296 13204.36 522.54 57008.08 88888.00 2010-10-23 15:17:48.491 296 13204.49 522.79 57007.23 88888.00 2010-10-23 15:17:49.491 296 13204.23 522.79 57007.84 88888.00 2010-10-23 15:17:50.491 296 13204.49 522.79 57007.96 88888.00 2010-10-23 15:17:51.491 296 13205.27 522.17 57007.96 88888.00 2010-10-23 15:17:52.491 296 13206.05 522.54 57007.84 88888.00 2010-10-23 15:17:53.491 296 13204.49 521.42 57007.84 88888.00 2010-10-23 15:17:54.491 296 13205.14 522.17 57007.84 88888.00 2010-10-23 15:17:55.491 296 13205.79 522.91 57007.84 88888.00 2010-10-23 15:17:56.491 296 13205.01 522.29 57007.47 88888.00 2010-10-23 15:17:57.491 296 13205.14 522.17 57007.71 88888.00 2010-10-23 15:17:58.491 296 13205.53 521.80 57007.84 88888.00 2010-10-23 15:17:59.491 296 13205.79 522.79 57008.08 88888.00 2010-10-23 15:18:00.491 296 13206.18 522.29 57007.35 88888.00 2010-10-23 15:18:01.491 296 13206.83 522.54 57008.08 88888.00 2010-10-23 15:18:02.491 296 13206.57 522.17 57007.59 88888.00 2010-10-23 15:18:03.491 296 13206.05 522.04 57008.08 88888.00 2010-10-23 15:18:04.491 296 13206.31 522.79 57007.11 88888.00 2010-10-23 15:18:05.491 296 13206.70 521.42 57007.35 88888.00 2010-10-23 15:18:06.491 296 13206.31 521.67 57007.84 88888.00 2010-10-23 15:18:07.491 296 13206.05 521.92 57007.47 88888.00 2010-10-23 15:18:08.491 296 13206.44 521.18 57008.57 88888.00 2010-10-23 15:18:09.491 296 13206.44 520.43 57007.71 88888.00 2010-10-23 15:18:10.491 296 13206.18 521.05 57008.08 88888.00 2010-10-23 15:18:11.491 296 13206.31 521.18 57007.71 88888.00 2010-10-23 15:18:12.491 296 13206.31 520.81 57007.84 88888.00 2010-10-23 15:18:13.491 296 13205.79 520.93 57008.70 88888.00 2010-10-23 15:18:14.491 296 13205.40 520.93 57007.96 88888.00 2010-10-23 15:18:15.491 296 13204.88 520.68 57008.08 88888.00 2010-10-23 15:18:16.491 296 13205.40 520.43 57007.96 88888.00 2010-10-23 15:18:17.491 296 13205.14 520.19 57007.84 88888.00 2010-10-23 15:18:18.491 296 13205.27 520.56 57008.21 88888.00 2010-10-23 15:18:19.491 296 13205.79 519.81 57007.35 88888.00 2010-10-23 15:18:20.491 296 13206.18 520.06 57008.21 88888.00 2010-10-23 15:18:21.491 296 13206.31 520.43 57008.70 88888.00 2010-10-23 15:18:22.491 296 13206.05 519.81 57008.21 88888.00 2010-10-23 15:18:23.491 296 13205.92 519.69 57008.21 88888.00 2010-10-23 15:18:24.491 296 13206.31 519.69 57008.21 88888.00 2010-10-23 15:18:25.491 296 13206.31 519.57 57007.96 88888.00 2010-10-23 15:18:26.491 296 13206.05 518.33 57007.84 88888.00 2010-10-23 15:18:27.491 296 13206.44 518.33 57008.57 88888.00 2010-10-23 15:18:28.491 296 13206.05 518.08 57007.96 88888.00 2010-10-23 15:18:29.491 296 13206.05 518.08 57007.71 88888.00 2010-10-23 15:18:30.491 296 13206.44 518.33 57008.08 88888.00 2010-10-23 15:18:31.491 296 13206.18 517.96 57007.84 88888.00 2010-10-23 15:18:32.491 296 13205.79 517.96 57008.45 88888.00 2010-10-23 15:18:33.491 296 13204.75 517.83 57007.71 88888.00 2010-10-23 15:18:34.491 296 13204.23 519.07 57008.57 88888.00 2010-10-23 15:18:35.491 296 13204.23 518.95 57007.84 88888.00 2010-10-23 15:18:36.491 296 13204.23 518.95 57007.71 88888.00 2010-10-23 15:18:37.491 296 13204.10 518.45 57007.71 88888.00 2010-10-23 15:18:38.491 296 13204.62 519.07 57007.11 88888.00 2010-10-23 15:18:39.491 296 13205.92 518.70 57007.59 88888.00 2010-10-23 15:18:40.491 296 13206.18 518.45 57006.86 88888.00 2010-10-23 15:18:41.491 296 13206.44 518.08 57007.71 88888.00 2010-10-23 15:18:42.491 296 13207.09 518.20 57006.74 88888.00 2010-10-23 15:18:43.491 296 13207.61 517.59 57007.59 88888.00 2010-10-23 15:18:44.491 296 13206.96 517.59 57007.23 88888.00 2010-10-23 15:18:45.491 296 13207.35 517.34 57007.71 88888.00 2010-10-23 15:18:46.491 296 13206.05 517.71 57006.86 88888.00 2010-10-23 15:18:47.491 296 13206.18 516.84 57007.23 88888.00 2010-10-23 15:18:48.491 296 13205.01 516.97 57006.62 88888.00 2010-10-23 15:18:49.491 296 13203.97 516.84 57007.11 88888.00 2010-10-23 15:18:50.491 296 13204.49 516.59 57006.49 88888.00 2010-10-23 15:18:51.491 296 13203.97 516.72 57006.62 88888.00 2010-10-23 15:18:52.491 296 13203.97 516.35 57006.37 88888.00 2010-10-23 15:18:53.491 296 13203.06 516.22 57006.37 88888.00 2010-10-23 15:18:54.491 296 13204.23 516.35 57006.98 88888.00 2010-10-23 15:18:55.491 296 13204.23 515.60 57006.86 88888.00 2010-10-23 15:18:56.491 296 13204.62 516.35 57006.74 88888.00 2010-10-23 15:18:57.491 296 13204.49 515.85 57006.86 88888.00 2010-10-23 15:18:58.491 296 13205.01 515.48 57006.49 88888.00 2010-10-23 15:18:59.491 296 13204.36 516.22 57005.52 88888.00 2010-10-23 15:19:00.491 296 13204.36 516.10 57005.39 88888.00 2010-10-23 15:19:01.491 296 13203.58 516.47 57005.76 88888.00 2010-10-23 15:19:02.491 296 13203.06 516.97 57006.37 88888.00 2010-10-23 15:19:03.491 296 13202.93 517.71 57005.64 88888.00 2010-10-23 15:19:04.491 296 13202.15 517.21 57005.39 88888.00 2010-10-23 15:19:05.491 296 13202.28 517.96 57005.52 88888.00 2010-10-23 15:19:06.491 296 13201.63 517.46 57004.29 88888.00 2010-10-23 15:19:07.491 296 13201.24 517.46 57005.64 88888.00 2010-10-23 15:19:08.491 296 13201.89 516.97 57005.39 88888.00 2010-10-23 15:19:09.491 296 13202.15 517.21 57005.03 88888.00 2010-10-23 15:19:10.491 296 13202.41 515.97 57005.27 88888.00 2010-10-23 15:19:11.491 296 13203.32 515.85 57005.03 88888.00 2010-10-23 15:19:12.491 296 13203.71 515.73 57005.52 88888.00 2010-10-23 15:19:13.491 296 13204.10 515.85 57005.76 88888.00 2010-10-23 15:19:14.491 296 13204.36 515.48 57004.78 88888.00 2010-10-23 15:19:15.491 296 13203.84 515.48 57005.39 88888.00 2010-10-23 15:19:16.491 296 13204.62 515.36 57005.27 88888.00 2010-10-23 15:19:17.491 296 13203.97 514.86 57004.90 88888.00 2010-10-23 15:19:18.491 296 13204.23 515.23 57004.78 88888.00 2010-10-23 15:19:19.491 296 13203.32 514.98 57005.15 88888.00 2010-10-23 15:19:20.491 296 13203.84 514.74 57005.03 88888.00 2010-10-23 15:19:21.491 296 13203.71 513.87 57004.66 88888.00 2010-10-23 15:19:22.491 296 13203.71 513.99 57004.66 88888.00 2010-10-23 15:19:23.491 296 13202.93 513.75 57004.41 88888.00 2010-10-23 15:19:24.491 296 13203.19 513.62 57004.29 88888.00 2010-10-23 15:19:25.491 296 13203.32 513.25 57004.17 88888.00 2010-10-23 15:19:26.491 296 13203.19 512.63 57003.80 88888.00 2010-10-23 15:19:27.491 296 13202.67 512.63 57003.68 88888.00 2010-10-23 15:19:28.491 296 13202.02 512.38 57003.93 88888.00 2010-10-23 15:19:29.491 296 13201.37 512.01 57003.44 88888.00 2010-10-23 15:19:30.491 296 13200.98 511.89 57003.80 88888.00 2010-10-23 15:19:31.491 296 13200.72 511.76 57003.44 88888.00 2010-10-23 15:19:32.491 296 13200.07 511.52 57004.17 88888.00 2010-10-23 15:19:33.491 296 13200.20 511.39 57003.93 88888.00 2010-10-23 15:19:34.491 296 13199.68 511.76 57003.80 88888.00 2010-10-23 15:19:35.491 296 13199.68 511.52 57003.19 88888.00 2010-10-23 15:19:36.491 296 13200.33 511.52 57002.95 88888.00 2010-10-23 15:19:37.491 296 13199.55 511.64 57003.19 88888.00 2010-10-23 15:19:38.491 296 13199.81 511.89 57002.34 88888.00 2010-10-23 15:19:39.491 296 13200.46 511.89 57002.34 88888.00 2010-10-23 15:19:40.490 296 13200.46 511.52 57002.34 88888.00 2010-10-23 15:19:41.490 296 13200.98 511.76 57002.21 88888.00 2010-10-23 15:19:42.490 296 13200.85 511.64 57000.87 88888.00 2010-10-23 15:19:43.490 296 13201.63 511.64 57001.97 88888.00 2010-10-23 15:19:44.490 296 13202.67 512.01 57002.21 88888.00 2010-10-23 15:19:45.490 296 13201.89 512.14 57002.34 88888.00 2010-10-23 15:19:46.490 296 13202.67 511.27 57001.97 88888.00 2010-10-23 15:19:47.490 296 13202.28 512.75 57001.85 88888.00 2010-10-23 15:19:48.490 296 13201.63 512.01 57002.09 88888.00 2010-10-23 15:19:49.490 296 13200.59 512.38 57001.97 88888.00 2010-10-23 15:19:50.490 296 13200.33 512.63 57001.60 88888.00 2010-10-23 15:19:51.490 296 13200.33 511.76 57001.73 88888.00 2010-10-23 15:19:52.490 296 13199.81 511.76 57001.23 88888.00 2010-10-23 15:19:53.490 296 13199.29 512.26 57001.73 88888.00 2010-10-23 15:19:54.490 296 13199.55 511.89 57001.23 88888.00 2010-10-23 15:19:55.490 296 13199.55 511.76 57001.48 88888.00 2010-10-23 15:19:56.490 296 13199.55 511.27 57001.23 88888.00 2010-10-23 15:19:57.490 296 13198.90 511.64 57001.23 88888.00 2010-10-23 15:19:58.490 296 13200.33 512.01 57000.01 88888.00 2010-10-23 15:19:59.490 296 13199.03 511.89 57000.38 88888.00 2010-10-23 15:20:00.490 296 13200.33 512.51 57000.50 88888.00 2010-10-23 15:20:01.490 296 13200.33 512.75 57001.36 88888.00 2010-10-23 15:20:02.490 296 13200.98 513.00 57000.14 88888.00 2010-10-23 15:20:03.490 296 13201.24 513.37 57000.01 88888.00 2010-10-23 15:20:04.490 296 13201.89 512.75 57000.75 88888.00 2010-10-23 15:20:05.490 296 13201.89 513.50 57000.62 88888.00 2010-10-23 15:20:06.490 296 13202.15 514.12 57000.01 88888.00 2010-10-23 15:20:07.490 296 13202.41 514.36 57000.14 88888.00 2010-10-23 15:20:08.490 296 13203.06 513.25 57000.26 88888.00 2010-10-23 15:20:09.490 296 13204.23 513.00 57000.50 88888.00 2010-10-23 15:20:10.490 296 13203.84 512.88 57000.50 88888.00 2010-10-23 15:20:11.490 296 13203.71 513.00 57000.14 88888.00 2010-10-23 15:20:12.490 296 13203.58 512.26 57000.26 88888.00 2010-10-23 15:20:13.490 296 13203.97 512.88 56999.65 88888.00 2010-10-23 15:20:14.490 296 13202.93 512.75 56999.89 88888.00 2010-10-23 15:20:15.490 296 13202.80 512.63 57000.01 88888.00 2010-10-23 15:20:16.490 296 13202.41 512.75 57000.14 88888.00 2010-10-23 15:20:17.490 296 13202.15 512.75 56999.65 88888.00 2010-10-23 15:20:18.490 296 13202.15 512.63 56999.65 88888.00 2010-10-23 15:20:19.490 296 13202.15 513.75 56999.89 88888.00 2010-10-23 15:20:20.490 296 13202.93 513.37 57000.26 88888.00 2010-10-23 15:20:21.490 296 13202.54 513.62 57000.14 88888.00 2010-10-23 15:20:22.490 296 13202.54 514.12 56999.65 88888.00 2010-10-23 15:20:23.490 296 13203.71 514.86 56999.40 88888.00 2010-10-23 15:20:24.490 296 13203.45 514.74 56999.40 88888.00 2010-10-23 15:20:25.490 296 13204.23 515.48 56999.40 88888.00 2010-10-23 15:20:26.490 296 13204.10 514.86 56999.89 88888.00 2010-10-23 15:20:27.490 296 13204.23 515.85 56999.16 88888.00 2010-10-23 15:20:28.490 296 13203.58 515.73 56998.67 88888.00 2010-10-23 15:20:29.490 296 13203.45 516.35 57000.01 88888.00 2010-10-23 15:20:30.490 296 13202.80 516.35 56999.52 88888.00 2010-10-23 15:20:31.490 296 13202.02 516.47 57000.26 88888.00 2010-10-23 15:20:32.490 296 13202.54 517.21 56999.16 88888.00 2010-10-23 15:20:33.490 296 13202.15 516.84 56999.40 88888.00 2010-10-23 15:20:34.490 296 13201.24 517.21 56999.65 88888.00 2010-10-23 15:20:35.490 296 13201.89 516.84 56999.52 88888.00 2010-10-23 15:20:36.490 296 13201.76 517.21 56999.04 88888.00 2010-10-23 15:20:37.490 296 13201.63 516.10 56999.77 88888.00 2010-10-23 15:20:38.490 296 13202.28 516.84 56999.16 88888.00 2010-10-23 15:20:39.490 296 13202.15 516.84 56998.67 88888.00 2010-10-23 15:20:40.490 296 13201.11 516.97 56998.18 88888.00 2010-10-23 15:20:41.490 296 13202.02 516.10 56998.55 88888.00 2010-10-23 15:20:42.490 296 13201.89 516.10 56999.28 88888.00 2010-10-23 15:20:43.490 296 13202.41 516.22 56998.55 88888.00 2010-10-23 15:20:44.490 296 13202.67 516.22 56998.55 88888.00 2010-10-23 15:20:45.490 296 13203.19 515.48 56998.43 88888.00 2010-10-23 15:20:46.490 296 13202.54 515.60 56999.16 88888.00 2010-10-23 15:20:47.490 296 13203.06 515.48 56998.79 88888.00 2010-10-23 15:20:48.490 296 13202.67 515.85 56999.04 88888.00 2010-10-23 15:20:49.490 296 13203.32 516.22 56998.55 88888.00 2010-10-23 15:20:50.490 296 13204.10 515.73 56999.16 88888.00 2010-10-23 15:20:51.490 296 13203.32 515.73 56998.91 88888.00 2010-10-23 15:20:52.490 296 13203.58 516.22 56999.28 88888.00 2010-10-23 15:20:53.490 296 13202.93 515.97 56998.79 88888.00 2010-10-23 15:20:54.490 296 13202.93 515.48 56998.43 88888.00 2010-10-23 15:20:55.490 296 13202.41 516.22 56999.28 88888.00 2010-10-23 15:20:56.490 296 13201.50 515.97 56999.65 88888.00 2010-10-23 15:20:57.490 296 13201.11 515.97 56998.91 88888.00 2010-10-23 15:20:58.490 296 13201.50 516.47 56998.91 88888.00 2010-10-23 15:20:59.490 296 13201.50 515.73 56998.30 88888.00 2010-10-23 15:21:00.490 296 13201.24 516.35 56998.43 88888.00 2010-10-23 15:21:01.490 296 13201.37 515.60 56998.30 88888.00 2010-10-23 15:21:02.490 296 13201.37 516.22 56998.06 88888.00 2010-10-23 15:21:03.490 296 13201.76 515.97 56998.43 88888.00 2010-10-23 15:21:04.490 296 13202.28 516.47 56998.79 88888.00 2010-10-23 15:21:05.490 296 13201.63 516.59 56997.93 88888.00 2010-10-23 15:21:06.490 296 13202.41 516.97 56998.30 88888.00 2010-10-23 15:21:07.490 296 13201.11 517.21 56998.55 88888.00 2010-10-23 15:21:08.490 296 13200.85 517.59 56998.18 88888.00 2010-10-23 15:21:09.490 296 13201.37 517.46 56997.81 88888.00 2010-10-23 15:21:10.490 296 13200.59 517.21 56997.81 88888.00 2010-10-23 15:21:11.490 296 13200.85 517.59 56998.06 88888.00 2010-10-23 15:21:12.490 296 13201.63 517.09 56997.81 88888.00 2010-10-23 15:21:13.490 296 13202.02 516.72 56997.81 88888.00 2010-10-23 15:21:14.490 296 13202.15 516.35 56997.57 88888.00 2010-10-23 15:21:15.490 296 13201.76 515.97 56997.45 88888.00 2010-10-23 15:21:16.490 296 13202.15 515.85 56997.81 88888.00 2010-10-23 15:21:17.490 296 13202.15 515.97 56997.45 88888.00 2010-10-23 15:21:18.490 296 13201.50 515.97 56997.57 88888.00 2010-10-23 15:21:19.490 296 13201.37 515.85 56998.06 88888.00 2010-10-23 15:21:20.490 296 13200.72 515.97 56998.30 88888.00 2010-10-23 15:21:21.490 296 13200.72 515.48 56997.45 88888.00 2010-10-23 15:21:22.490 296 13200.85 514.98 56997.69 88888.00 2010-10-23 15:21:23.490 296 13200.98 514.74 56997.81 88888.00 2010-10-23 15:21:24.490 296 13201.24 514.12 56997.32 88888.00 2010-10-23 15:21:25.490 296 13200.98 514.49 56997.20 88888.00 2010-10-23 15:21:26.490 296 13200.85 513.99 56997.32 88888.00 2010-10-23 15:21:27.490 296 13201.37 513.75 56997.69 88888.00 2010-10-23 15:21:28.490 296 13201.76 513.00 56997.20 88888.00 2010-10-23 15:21:29.490 296 13201.89 513.00 56997.20 88888.00 2010-10-23 15:21:30.490 296 13202.67 513.25 56997.69 88888.00 2010-10-23 15:21:31.490 296 13203.32 513.75 56997.20 88888.00 2010-10-23 15:21:32.490 296 13202.80 513.00 56997.08 88888.00 2010-10-23 15:21:33.490 296 13202.02 513.13 56996.84 88888.00 2010-10-23 15:21:34.490 296 13203.19 512.51 56997.45 88888.00 2010-10-23 15:21:35.490 296 13202.80 513.13 56996.34 88888.00 2010-10-23 15:21:36.490 296 13202.67 513.62 56997.57 88888.00 2010-10-23 15:21:37.490 296 13202.02 513.50 56996.84 88888.00 2010-10-23 15:21:38.490 296 13201.50 512.75 56997.08 88888.00 2010-10-23 15:21:39.490 296 13202.15 513.37 56996.96 88888.00 2010-10-23 15:21:40.490 296 13201.89 513.00 56997.32 88888.00 2010-10-23 15:21:41.490 296 13202.80 513.75 56996.47 88888.00 2010-10-23 15:21:42.490 296 13200.98 513.87 56996.84 88888.00 2010-10-23 15:21:43.490 296 13201.24 513.75 56997.32 88888.00 2010-10-23 15:21:44.490 296 13200.72 513.99 56996.71 88888.00 2010-10-23 15:21:45.490 296 13200.33 514.36 56997.08 88888.00 2010-10-23 15:21:46.490 296 13200.59 514.61 56996.22 88888.00 2010-10-23 15:21:47.490 296 13199.68 513.87 56996.84 88888.00 2010-10-23 15:21:48.490 296 13200.98 514.86 56996.34 88888.00 2010-10-23 15:21:49.490 296 13199.81 515.11 56996.84 88888.00 2010-10-23 15:21:50.490 296 13201.11 514.98 56996.34 88888.00 2010-10-23 15:21:51.490 296 13200.98 514.74 56996.71 88888.00 2010-10-23 15:21:52.490 296 13201.63 514.12 56996.22 88888.00 2010-10-23 15:21:53.490 296 13202.15 513.87 56996.59 88888.00 2010-10-23 15:21:54.490 296 13201.37 513.13 56996.22 88888.00 2010-10-23 15:21:55.490 296 13201.24 513.13 56996.47 88888.00 2010-10-23 15:21:56.490 296 13201.50 513.00 56996.47 88888.00 2010-10-23 15:21:57.490 296 13200.46 513.00 56995.98 88888.00 2010-10-23 15:21:58.490 296 13200.33 512.75 56996.71 88888.00 2010-10-23 15:21:59.490 296 13199.55 512.51 56996.10 88888.00 2010-10-23 15:22:00.490 296 13198.77 513.25 56996.47 88888.00 2010-10-23 15:22:01.490 296 13199.03 513.00 56995.49 88888.00 2010-10-23 15:22:02.490 296 13197.61 513.75 56996.22 88888.00 2010-10-23 15:22:03.490 296 13198.12 512.51 56995.61 88888.00 2010-10-23 15:22:04.490 296 13197.61 512.75 56995.98 88888.00 2010-10-23 15:22:05.490 296 13198.25 512.75 56995.98 88888.00 2010-10-23 15:22:06.490 296 13198.00 512.63 56995.25 88888.00 2010-10-23 15:22:07.490 296 13198.25 512.38 56995.86 88888.00 2010-10-23 15:22:08.490 296 13198.64 512.14 56995.12 88888.00 2010-10-23 15:22:09.490 296 13198.12 511.76 56994.76 88888.00 2010-10-23 15:22:10.490 296 13198.12 512.01 56995.25 88888.00 2010-10-23 15:22:11.490 296 13197.74 513.00 56995.12 88888.00 2010-10-23 15:22:12.490 296 13197.35 512.51 56995.00 88888.00 2010-10-23 15:22:13.490 296 13197.61 512.51 56995.37 88888.00 2010-10-23 15:22:14.490 296 13196.83 512.26 56995.49 88888.00 2010-10-23 15:22:15.490 296 13197.35 512.26 56994.88 88888.00 2010-10-23 15:22:16.490 296 13197.61 512.63 56995.12 88888.00 2010-10-23 15:22:17.490 296 13198.25 512.14 56995.00 88888.00 2010-10-23 15:22:18.490 296 13198.90 512.14 56995.37 88888.00 2010-10-23 15:22:19.490 296 13199.03 511.76 56995.49 88888.00 2010-10-23 15:22:20.490 296 13199.29 511.14 56994.76 88888.00 2010-10-23 15:22:21.490 296 13199.94 511.27 56995.25 88888.00 2010-10-23 15:22:22.490 296 13199.81 511.02 56994.27 88888.00 2010-10-23 15:22:23.490 296 13200.07 510.90 56993.78 88888.00 2010-10-23 15:22:24.490 296 13200.72 510.77 56994.02 88888.00 2010-10-23 15:22:25.490 296 13201.63 511.14 56995.12 88888.00 2010-10-23 15:22:26.490 296 13201.37 510.77 56995.00 88888.00 2010-10-23 15:22:27.490 296 13201.63 511.02 56995.25 88888.00 2010-10-23 15:22:28.490 296 13201.76 510.53 56995.49 88888.00 2010-10-23 15:22:29.490 296 13201.24 511.14 56994.76 88888.00 2010-10-23 15:22:30.490 296 13200.07 511.14 56994.76 88888.00 2010-10-23 15:22:31.490 296 13199.81 511.14 56995.61 88888.00 2010-10-23 15:22:32.490 296 13198.51 512.51 56995.12 88888.00 2010-10-23 15:22:33.490 296 13198.38 512.51 56995.00 88888.00 2010-10-23 15:22:34.490 296 13197.48 512.88 56994.63 88888.00 2010-10-23 15:22:35.490 296 13197.74 513.25 56994.02 88888.00 2010-10-23 15:22:36.490 296 13197.09 513.00 56995.00 88888.00 2010-10-23 15:22:37.490 296 13197.74 512.88 56995.49 88888.00 2010-10-23 15:22:38.490 296 13199.42 513.37 56994.63 88888.00 2010-10-23 15:22:39.490 296 13199.42 513.25 56994.88 88888.00 2010-10-23 15:22:40.490 296 13199.42 513.25 56994.27 88888.00 2010-10-23 15:22:41.490 296 13199.55 512.75 56995.00 88888.00 2010-10-23 15:22:42.490 296 13199.94 512.51 56995.49 88888.00 2010-10-23 15:22:43.490 296 13200.72 512.63 56995.00 88888.00 2010-10-23 15:22:44.490 296 13200.85 512.88 56994.51 88888.00 2010-10-23 15:22:45.490 296 13200.59 512.88 56994.39 88888.00 2010-10-23 15:22:46.490 296 13200.59 512.38 56995.61 88888.00 2010-10-23 15:22:47.490 296 13200.07 513.00 56994.88 88888.00 2010-10-23 15:22:48.490 296 13200.46 513.13 56995.12 88888.00 2010-10-23 15:22:49.490 296 13200.59 513.37 56995.00 88888.00 2010-10-23 15:22:50.490 296 13199.29 514.12 56995.25 88888.00 2010-10-23 15:22:51.490 296 13199.03 514.12 56994.88 88888.00 2010-10-23 15:22:52.490 296 13199.55 514.61 56994.76 88888.00 2010-10-23 15:22:53.490 296 13198.25 514.61 56995.00 88888.00 2010-10-23 15:22:54.490 296 13198.51 515.60 56995.25 88888.00 2010-10-23 15:22:55.490 296 13198.38 514.98 56994.39 88888.00 2010-10-23 15:22:56.490 296 13198.77 515.23 56995.00 88888.00 2010-10-23 15:22:57.490 296 13199.29 514.86 56994.76 88888.00 2010-10-23 15:22:58.490 296 13199.55 514.86 56994.02 88888.00 2010-10-23 15:22:59.490 296 13200.98 515.11 56994.27 88888.00 2010-10-23 15:23:00.490 296 13200.72 515.23 56994.27 88888.00 2010-10-23 15:23:01.490 296 13201.50 514.49 56995.12 88888.00 2010-10-23 15:23:02.490 296 13201.37 514.12 56994.76 88888.00 2010-10-23 15:23:03.490 296 13201.63 513.87 56994.39 88888.00 2010-10-23 15:23:04.490 296 13201.11 513.87 56994.63 88888.00 2010-10-23 15:23:05.490 296 13200.59 513.25 56995.00 88888.00 2010-10-23 15:23:06.490 296 13199.81 513.25 56995.00 88888.00 2010-10-23 15:23:07.490 296 13199.42 513.37 56994.88 88888.00 2010-10-23 15:23:08.490 296 13198.90 513.87 56995.12 88888.00 2010-10-23 15:23:09.490 296 13198.51 513.37 56995.12 88888.00 2010-10-23 15:23:10.490 296 13198.51 514.12 56995.61 88888.00 2010-10-23 15:23:11.490 296 13198.38 514.36 56995.12 88888.00 2010-10-23 15:23:12.490 296 13198.64 514.12 56995.37 88888.00 2010-10-23 15:23:13.490 296 13198.12 514.98 56995.49 88888.00 2010-10-23 15:23:14.490 296 13198.77 514.74 56995.25 88888.00 2010-10-23 15:23:15.490 296 13198.64 514.74 56994.76 88888.00 2010-10-23 15:23:16.490 296 13198.38 515.60 56995.00 88888.00 2010-10-23 15:23:17.490 296 13198.51 514.49 56994.88 88888.00 2010-10-23 15:23:18.490 296 13198.90 514.98 56995.25 88888.00 2010-10-23 15:23:19.490 296 13198.38 515.60 56994.63 88888.00 2010-10-23 15:23:20.490 296 13198.38 514.61 56994.76 88888.00 2010-10-23 15:23:21.490 296 13198.12 514.36 56994.88 88888.00 2010-10-23 15:23:22.490 296 13198.38 514.24 56995.37 88888.00 2010-10-23 15:23:23.490 296 13198.38 514.49 56994.63 88888.00 2010-10-23 15:23:24.490 296 13198.38 514.49 56995.12 88888.00 2010-10-23 15:23:25.490 296 13198.90 513.87 56994.27 88888.00 2010-10-23 15:23:26.490 296 13198.90 513.62 56994.63 88888.00 2010-10-23 15:23:27.490 296 13199.16 513.62 56995.49 88888.00 2010-10-23 15:23:28.490 296 13198.64 513.37 56995.86 88888.00 2010-10-23 15:23:29.490 296 13199.29 513.50 56995.00 88888.00 2010-10-23 15:23:30.490 296 13198.90 513.37 56995.37 88888.00 2010-10-23 15:23:31.490 296 13199.55 513.87 56995.12 88888.00 2010-10-23 15:23:32.490 296 13199.03 514.12 56994.88 88888.00 2010-10-23 15:23:33.490 296 13199.81 513.87 56995.00 88888.00 2010-10-23 15:23:34.490 296 13199.03 514.61 56994.76 88888.00 2010-10-23 15:23:35.490 296 13199.42 514.49 56995.00 88888.00 2010-10-23 15:23:36.490 296 13198.51 515.60 56995.25 88888.00 2010-10-23 15:23:37.490 296 13198.90 514.49 56995.25 88888.00 2010-10-23 15:23:38.490 296 13198.51 514.98 56995.73 88888.00 2010-10-23 15:23:39.490 296 13198.64 515.23 56995.37 88888.00 2010-10-23 15:23:40.490 296 13198.38 515.11 56995.25 88888.00 2010-10-23 15:23:41.490 296 13198.77 515.23 56995.00 88888.00 2010-10-23 15:23:42.490 296 13199.68 514.61 56994.76 88888.00 2010-10-23 15:23:43.490 296 13199.94 514.98 56995.12 88888.00 2010-10-23 15:23:44.490 296 13200.07 514.49 56995.12 88888.00 2010-10-23 15:23:45.490 296 13199.29 514.24 56995.00 88888.00 2010-10-23 15:23:46.490 296 13198.90 514.74 56995.00 88888.00 2010-10-23 15:23:47.490 296 13199.16 514.74 56995.25 88888.00 2010-10-23 15:23:48.490 296 13197.61 515.48 56995.73 88888.00 2010-10-23 15:23:49.490 296 13197.09 516.10 56995.37 88888.00 2010-10-23 15:23:50.490 296 13195.92 515.97 56995.98 88888.00 2010-10-23 15:23:51.490 296 13195.40 516.35 56995.37 88888.00 2010-10-23 15:23:52.490 296 13196.18 516.22 56995.49 88888.00 2010-10-23 15:23:53.490 296 13196.05 516.22 56995.73 88888.00 2010-10-23 15:23:54.490 296 13196.31 515.97 56995.00 88888.00 2010-10-23 15:23:55.490 296 13196.70 515.48 56995.25 88888.00 2010-10-23 15:23:56.490 296 13197.61 516.10 56995.37 88888.00 2010-10-23 15:23:57.490 296 13199.55 515.23 56995.49 88888.00 2010-10-23 15:23:58.490 296 13199.81 514.74 56995.37 88888.00 2010-10-23 15:23:59.490 296 13199.81 514.49 56995.12 88888.00 2010-10-23 15:24:00.490 296 13201.24 513.87 56995.00 88888.00 2010-10-23 15:24:01.490 296 13201.11 514.61 56995.73 88888.00 2010-10-23 15:24:02.490 296 13201.63 514.98 56994.88 88888.00 2010-10-23 15:24:03.490 296 13201.24 513.99 56995.61 88888.00 2010-10-23 15:24:04.490 296 13201.11 514.61 56995.37 88888.00 2010-10-23 15:24:05.490 296 13201.89 514.98 56995.98 88888.00 2010-10-23 15:24:06.490 296 13201.37 514.61 56996.22 88888.00 2010-10-23 15:24:07.490 296 13200.85 515.85 56996.22 88888.00 2010-10-23 15:24:08.490 296 13200.85 515.97 56995.61 88888.00 2010-10-23 15:24:09.490 296 13200.85 515.85 56996.10 88888.00 2010-10-23 15:24:10.490 296 13200.20 515.73 56996.84 88888.00 2010-10-23 15:24:11.490 296 13199.29 516.84 56996.47 88888.00 2010-10-23 15:24:12.490 296 13199.81 516.84 56996.71 88888.00 2010-10-23 15:24:13.490 296 13199.42 517.21 56996.84 88888.00 2010-10-23 15:24:14.490 296 13198.90 517.09 56996.47 88888.00 2010-10-23 15:24:15.490 296 13198.90 517.09 56996.59 88888.00 2010-10-23 15:24:16.490 296 13198.00 516.84 56997.45 88888.00 2010-10-23 15:24:17.490 296 13198.51 516.97 56996.10 88888.00 2010-10-23 15:24:18.490 296 13198.00 516.84 56996.71 88888.00 2010-10-23 15:24:19.490 296 13198.12 515.97 56996.10 88888.00 2010-10-23 15:24:20.490 296 13198.25 515.97 56996.84 88888.00 2010-10-23 15:24:21.490 296 13197.87 516.59 56996.22 88888.00 2010-10-23 15:24:22.490 296 13198.38 516.22 56995.86 88888.00 2010-10-23 15:24:23.490 296 13198.64 516.22 56996.47 88888.00 2010-10-23 15:24:24.490 296 13198.12 516.22 56996.59 88888.00 2010-10-23 15:24:25.490 296 13198.51 516.35 56996.59 88888.00 2010-10-23 15:24:26.490 296 13197.74 516.84 56995.49 88888.00 2010-10-23 15:24:27.490 296 13198.25 516.72 56995.86 88888.00 2010-10-23 15:24:28.490 296 13197.61 516.59 56995.61 88888.00 2010-10-23 15:24:29.490 296 13197.61 516.47 56996.10 88888.00 2010-10-23 15:24:30.490 296 13197.48 516.47 56995.73 88888.00 2010-10-23 15:24:31.490 296 13197.61 517.34 56995.49 88888.00 2010-10-23 15:24:32.490 296 13198.12 517.34 56996.10 88888.00 2010-10-23 15:24:33.490 296 13198.51 517.34 56996.22 88888.00 2010-10-23 15:24:34.490 296 13197.87 517.34 56996.47 88888.00 2010-10-23 15:24:35.490 296 13198.77 517.34 56995.86 88888.00 2010-10-23 15:24:36.490 296 13198.51 516.59 56996.22 88888.00 2010-10-23 15:24:37.490 296 13199.03 516.84 56996.22 88888.00 2010-10-23 15:24:38.490 296 13198.64 516.97 56996.96 88888.00 2010-10-23 15:24:39.490 296 13197.48 517.34 56997.20 88888.00 2010-10-23 15:24:40.490 296 13198.00 517.09 56996.34 88888.00 2010-10-23 15:24:41.490 296 13197.61 517.21 56996.96 88888.00 2010-10-23 15:24:42.490 296 13198.77 517.71 56996.10 88888.00 2010-10-23 15:24:43.490 296 13198.90 517.83 56996.10 88888.00 2010-10-23 15:24:44.490 296 13198.64 518.08 56997.20 88888.00 2010-10-23 15:24:45.490 296 13199.03 518.33 56997.45 88888.00 2010-10-23 15:24:46.490 296 13199.81 518.33 56996.96 88888.00 2010-10-23 15:24:47.490 296 13199.55 518.33 56997.08 88888.00 2010-10-23 15:24:48.490 296 13200.46 518.33 56997.20 88888.00 2010-10-23 15:24:49.490 296 13199.94 518.82 56996.96 88888.00 2010-10-23 15:24:50.490 296 13200.07 519.44 56997.08 88888.00 2010-10-23 15:24:51.490 296 13199.94 519.32 56997.57 88888.00 2010-10-23 15:24:52.490 296 13199.42 518.82 56997.45 88888.00 2010-10-23 15:24:53.490 296 13200.59 519.32 56997.45 88888.00 2010-10-23 15:24:54.490 296 13201.11 519.32 56997.57 88888.00 2010-10-23 15:24:55.490 296 13200.85 518.82 56997.69 88888.00 2010-10-23 15:24:56.490 296 13201.89 518.45 56998.18 88888.00 2010-10-23 15:24:57.490 296 13202.02 518.58 56998.67 88888.00 2010-10-23 15:24:58.490 296 13202.15 518.08 56998.30 88888.00 2010-10-23 15:24:59.490 296 13202.67 517.96 56997.81 88888.00 2010-10-23 15:25:00.490 296 13203.06 517.46 56998.43 88888.00 2010-10-23 15:25:01.490 296 13203.06 517.83 56997.81 88888.00 2010-10-23 15:25:02.490 296 13202.93 517.46 56998.43 88888.00 2010-10-23 15:25:03.490 296 13202.15 517.34 56998.79 88888.00 2010-10-23 15:25:04.490 296 13202.67 517.21 56998.79 88888.00 2010-10-23 15:25:05.490 296 13201.76 516.97 56999.28 88888.00 2010-10-23 15:25:06.490 296 13201.50 517.71 56998.55 88888.00 2010-10-23 15:25:07.490 296 13200.85 518.58 56999.28 88888.00 2010-10-23 15:25:08.490 296 13201.24 517.34 56998.79 88888.00 2010-10-23 15:25:09.490 296 13201.24 517.96 56998.55 88888.00 2010-10-23 15:25:10.490 296 13201.37 517.96 56998.67 88888.00 2010-10-23 15:25:11.490 296 13200.85 518.82 56999.52 88888.00 2010-10-23 15:25:12.490 296 13200.85 518.20 56999.04 88888.00 2010-10-23 15:25:13.490 296 13201.24 519.20 56998.79 88888.00 2010-10-23 15:25:14.490 296 13200.85 518.95 56998.91 88888.00 2010-10-23 15:25:15.490 296 13200.72 519.57 56998.91 88888.00 2010-10-23 15:25:16.490 296 13201.11 519.32 56999.28 88888.00 2010-10-23 15:25:17.490 296 13201.89 519.69 56998.91 88888.00 2010-10-23 15:25:18.490 296 13201.37 519.20 56998.79 88888.00 2010-10-23 15:25:19.490 296 13202.02 519.32 56999.28 88888.00 2010-10-23 15:25:20.490 296 13202.93 519.81 56999.89 88888.00 2010-10-23 15:25:21.490 296 13203.58 519.94 56999.89 88888.00 2010-10-23 15:25:22.490 296 13203.45 520.31 56999.16 88888.00 2010-10-23 15:25:23.490 296 13203.32 519.32 56999.52 88888.00 2010-10-23 15:25:24.490 296 13203.19 519.94 56999.40 88888.00 2010-10-23 15:25:25.490 296 13203.19 519.94 56999.52 88888.00 2010-10-23 15:25:26.490 296 13202.67 519.57 56999.65 88888.00 2010-10-23 15:25:27.490 296 13202.41 519.69 56999.89 88888.00 2010-10-23 15:25:28.490 296 13202.67 519.81 57000.14 88888.00 2010-10-23 15:25:29.490 296 13202.15 518.70 57000.38 88888.00 2010-10-23 15:25:30.490 296 13202.41 519.20 57000.01 88888.00 2010-10-23 15:25:31.490 296 13202.54 519.32 56999.28 88888.00 2010-10-23 15:25:32.490 296 13202.15 519.32 57000.01 88888.00 2010-10-23 15:25:33.490 296 13202.67 519.57 57000.62 88888.00 2010-10-23 15:25:34.490 296 13202.54 519.57 56999.65 88888.00 2010-10-23 15:25:35.490 296 13202.93 520.31 56999.65 88888.00 2010-10-23 15:25:36.490 296 13203.06 520.56 57000.75 88888.00 2010-10-23 15:25:37.490 296 13203.32 521.18 57000.38 88888.00 2010-10-23 15:25:38.490 296 13204.75 520.68 57000.50 88888.00 2010-10-23 15:25:39.490 296 13204.75 521.30 56999.77 88888.00 2010-10-23 15:25:40.490 296 13205.66 521.18 57000.50 88888.00 2010-10-23 15:25:41.490 296 13206.05 520.93 57000.75 88888.00 2010-10-23 15:25:42.490 296 13207.61 520.93 57000.26 88888.00 2010-10-23 15:25:43.490 296 13207.74 521.18 57001.97 88888.00 2010-10-23 15:25:44.490 296 13208.39 521.05 57001.23 88888.00 2010-10-23 15:25:45.490 296 13208.78 522.17 57001.48 88888.00 2010-10-23 15:25:46.490 296 13207.87 521.30 57001.73 88888.00 2010-10-23 15:25:47.490 296 13207.48 521.55 57001.36 88888.00 2010-10-23 15:25:48.490 296 13207.22 522.17 57001.85 88888.00 2010-10-23 15:25:49.490 296 13207.74 521.80 57002.34 88888.00 2010-10-23 15:25:50.490 296 13207.09 522.42 57002.09 88888.00 2010-10-23 15:25:51.490 296 13206.83 521.80 57002.09 88888.00 2010-10-23 15:25:52.490 296 13206.96 521.42 57002.34 88888.00 2010-10-23 15:25:53.490 296 13207.35 521.05 57003.07 88888.00 2010-10-23 15:25:54.490 296 13207.35 521.55 57001.85 88888.00 2010-10-23 15:25:55.490 296 13209.17 520.68 57002.95 88888.00 2010-10-23 15:25:56.490 296 13208.52 521.18 57002.34 88888.00 2010-10-23 15:25:57.490 296 13209.17 520.68 57003.19 88888.00 2010-10-23 15:25:58.490 296 13210.34 520.19 57002.82 88888.00 2010-10-23 15:25:59.490 296 13210.60 520.31 57002.70 88888.00 2010-10-23 15:26:00.490 296 13211.51 520.31 57004.17 88888.00 2010-10-23 15:26:01.490 296 13210.86 520.43 57002.95 88888.00 2010-10-23 15:26:02.490 296 13210.73 520.93 57003.07 88888.00 2010-10-23 15:26:03.490 296 13211.51 521.05 57003.56 88888.00 2010-10-23 15:26:04.490 296 13211.64 521.55 57003.19 88888.00 2010-10-23 15:26:05.490 296 13210.21 521.30 57004.54 88888.00 2010-10-23 15:26:06.490 296 13210.34 520.93 57003.56 88888.00 2010-10-23 15:26:07.490 296 13209.43 521.42 57003.44 88888.00 2010-10-23 15:26:08.490 296 13208.78 522.17 57004.78 88888.00 2010-10-23 15:26:09.490 296 13208.91 522.17 57003.80 88888.00 2010-10-23 15:26:10.490 296 13207.74 522.42 57004.54 88888.00 2010-10-23 15:26:11.490 296 13208.13 523.28 57003.80 88888.00 2010-10-23 15:26:12.490 296 13207.48 523.41 57004.41 88888.00 2010-10-23 15:26:13.490 296 13207.35 523.90 57004.05 88888.00 2010-10-23 15:26:14.490 296 13208.13 524.15 57004.05 88888.00 2010-10-23 15:26:15.490 296 13208.00 523.65 57004.17 88888.00 2010-10-23 15:26:16.490 296 13209.17 523.28 57004.41 88888.00 2010-10-23 15:26:17.490 296 13209.56 522.17 57003.32 88888.00 2010-10-23 15:26:18.490 296 13210.34 523.16 57004.41 88888.00 2010-10-23 15:26:19.490 296 13211.38 522.66 57004.29 88888.00 2010-10-23 15:26:20.490 296 13211.77 522.54 57004.29 88888.00 2010-10-23 15:26:21.490 296 13212.55 521.05 57004.17 88888.00 2010-10-23 15:26:22.490 296 13212.81 520.93 57004.78 88888.00 2010-10-23 15:26:23.490 296 13212.55 521.18 57004.05 88888.00 2010-10-23 15:26:24.490 296 13211.51 520.43 57004.29 88888.00 2010-10-23 15:26:25.490 296 13211.12 520.19 57004.05 88888.00 2010-10-23 15:26:26.490 296 13209.69 520.93 57004.54 88888.00 2010-10-23 15:26:27.490 296 13208.65 520.31 57004.41 88888.00 2010-10-23 15:26:28.490 296 13208.91 520.68 57005.03 88888.00 2010-10-23 15:26:29.490 296 13209.04 521.30 57005.27 88888.00 2010-10-23 15:26:30.490 296 13207.87 520.81 57005.15 88888.00 2010-10-23 15:26:31.490 296 13207.35 521.30 57005.15 88888.00 2010-10-23 15:26:32.490 296 13206.70 522.04 57004.29 88888.00 2010-10-23 15:26:33.490 296 13206.83 522.42 57004.17 88888.00 2010-10-23 15:26:34.490 296 13206.44 522.66 57004.17 88888.00 2010-10-23 15:26:35.490 296 13205.92 522.42 57004.54 88888.00 2010-10-23 15:26:36.490 296 13206.96 522.04 57003.80 88888.00 2010-10-23 15:26:37.490 296 13207.09 521.55 57003.93 88888.00 2010-10-23 15:26:38.490 296 13206.83 521.42 57003.80 88888.00 2010-10-23 15:26:39.490 296 13207.74 521.42 57004.05 88888.00 2010-10-23 15:26:40.490 296 13208.00 520.93 57004.54 88888.00 2010-10-23 15:26:41.490 296 13208.00 520.06 57004.05 88888.00 2010-10-23 15:26:42.490 296 13207.35 519.69 57003.56 88888.00 2010-10-23 15:26:43.490 296 13206.44 519.32 57003.80 88888.00 2010-10-23 15:26:44.490 296 13208.00 519.20 57003.80 88888.00 2010-10-23 15:26:45.490 296 13207.22 518.58 57004.17 88888.00 2010-10-23 15:26:46.490 296 13207.35 518.08 57003.07 88888.00 2010-10-23 15:26:47.490 296 13207.48 518.33 57003.93 88888.00 2010-10-23 15:26:48.490 296 13206.70 518.58 57004.05 88888.00 2010-10-23 15:26:49.490 296 13206.31 518.58 57003.68 88888.00 2010-10-23 15:26:50.490 296 13206.70 518.08 57003.93 88888.00 2010-10-23 15:26:51.490 296 13206.96 518.95 57003.32 88888.00 2010-10-23 15:26:52.490 296 13206.96 518.45 57003.56 88888.00 2010-10-23 15:26:53.490 296 13206.31 518.82 57003.44 88888.00 2010-10-23 15:26:54.490 296 13206.57 518.82 57003.07 88888.00 2010-10-23 15:26:55.490 296 13206.70 519.44 57002.34 88888.00 2010-10-23 15:26:56.490 296 13206.44 519.07 57002.82 88888.00 2010-10-23 15:26:57.490 296 13206.18 519.20 57002.95 88888.00 2010-10-23 15:26:58.490 296 13205.92 519.07 57002.70 88888.00 2010-10-23 15:26:59.490 296 13205.66 518.45 57003.19 88888.00 2010-10-23 15:27:00.490 296 13205.79 518.45 57002.82 88888.00 2010-10-23 15:27:01.490 296 13205.79 517.96 57002.95 88888.00 2010-10-23 15:27:02.490 296 13205.53 518.08 57002.46 88888.00 2010-10-23 15:27:03.490 296 13205.92 517.21 57001.97 88888.00 2010-10-23 15:27:04.490 296 13205.79 517.46 57003.07 88888.00 2010-10-23 15:27:05.490 296 13205.27 516.97 57003.07 88888.00 2010-10-23 15:27:06.490 296 13206.44 516.59 57001.85 88888.00 2010-10-23 15:27:07.490 296 13205.53 516.47 57002.46 88888.00 2010-10-23 15:27:08.490 296 13205.27 516.47 57002.21 88888.00 2010-10-23 15:27:09.490 296 13205.14 516.84 57002.21 88888.00 2010-10-23 15:27:10.490 296 13205.14 516.97 57002.34 88888.00 2010-10-23 15:27:11.490 296 13204.75 517.34 57002.70 88888.00 2010-10-23 15:27:12.490 296 13204.75 518.20 57002.70 88888.00 2010-10-23 15:27:13.490 296 13203.97 518.33 57002.82 88888.00 2010-10-23 15:27:14.490 296 13204.75 518.20 57001.85 88888.00 2010-10-23 15:27:15.490 296 13203.97 517.96 57001.85 88888.00 2010-10-23 15:27:16.490 296 13204.75 518.70 57002.34 88888.00 2010-10-23 15:27:17.490 296 13205.14 518.58 57002.82 88888.00 2010-10-23 15:27:18.490 296 13204.62 518.70 57001.85 88888.00 2010-10-23 15:27:19.490 296 13204.23 517.83 57001.85 88888.00 2010-10-23 15:27:20.490 296 13204.49 517.46 57001.97 88888.00 2010-10-23 15:27:21.490 296 13204.36 517.34 57001.36 88888.00 2010-10-23 15:27:22.490 296 13205.53 517.09 57002.58 88888.00 2010-10-23 15:27:23.490 296 13205.66 517.34 57001.36 88888.00 2010-10-23 15:27:24.490 296 13206.05 516.84 57001.48 88888.00 2010-10-23 15:27:25.490 296 13206.18 515.97 57001.60 88888.00 2010-10-23 15:27:26.490 296 13206.96 517.34 57001.60 88888.00 2010-10-23 15:27:27.490 296 13207.35 516.35 57000.87 88888.00 2010-10-23 15:27:28.490 296 13206.70 516.59 57001.85 88888.00 2010-10-23 15:27:29.490 296 13207.35 517.21 57001.48 88888.00 2010-10-23 15:27:30.490 296 13207.74 517.21 57001.11 88888.00 2010-10-23 15:27:31.490 296 13208.52 517.09 57001.48 88888.00 2010-10-23 15:27:32.490 296 13208.52 517.83 57002.21 88888.00 2010-10-23 15:27:33.490 296 13208.13 517.21 57001.73 88888.00 2010-10-23 15:27:34.490 296 13208.26 518.08 57001.85 88888.00 2010-10-23 15:27:35.490 296 13208.00 518.45 57001.73 88888.00 2010-10-23 15:27:36.490 296 13207.87 517.71 57001.85 88888.00 2010-10-23 15:27:37.490 296 13207.87 517.34 57001.97 88888.00 2010-10-23 15:27:38.490 296 13207.61 517.34 57001.73 88888.00 2010-10-23 15:27:39.490 296 13207.61 517.46 57001.48 88888.00 2010-10-23 15:27:40.490 296 13207.35 516.97 57001.73 88888.00 2010-10-23 15:27:41.490 296 13207.87 517.21 57001.85 88888.00 2010-10-23 15:27:42.490 296 13207.09 517.34 57001.11 88888.00 2010-10-23 15:27:43.490 296 13205.66 517.34 57000.99 88888.00 2010-10-23 15:27:44.490 296 13205.79 516.84 57002.09 88888.00 2010-10-23 15:27:45.490 296 13205.40 517.09 57001.73 88888.00 2010-10-23 15:27:46.490 296 13205.14 517.46 57001.23 88888.00 2010-10-23 15:27:47.490 296 13205.14 516.72 57001.11 88888.00 2010-10-23 15:27:48.490 296 13205.27 517.09 57000.50 88888.00 2010-10-23 15:27:49.490 296 13205.27 516.97 57001.23 88888.00 2010-10-23 15:27:50.490 296 13204.62 516.84 57001.36 88888.00 2010-10-23 15:27:51.490 296 13205.27 516.59 57001.11 88888.00 2010-10-23 15:27:52.490 296 13205.79 517.46 57000.99 88888.00 2010-10-23 15:27:53.490 296 13205.40 516.47 57001.48 88888.00 2010-10-23 15:27:54.490 296 13205.40 517.46 57001.23 88888.00 2010-10-23 15:27:55.490 296 13205.40 517.83 57000.75 88888.00 2010-10-23 15:27:56.490 296 13205.01 517.96 57000.87 88888.00 2010-10-23 15:27:57.490 296 13205.01 517.21 57000.75 88888.00 2010-10-23 15:27:58.490 296 13204.62 517.34 57000.50 88888.00 2010-10-23 15:27:59.490 296 13204.75 516.84 57000.99 88888.00 2010-10-23 15:28:00.490 296 13204.36 517.59 57000.75 88888.00 2010-10-23 15:28:01.490 296 13204.10 517.21 57000.62 88888.00 2010-10-23 15:28:02.490 296 13203.45 517.09 56999.77 88888.00 2010-10-23 15:28:03.490 296 13202.93 516.72 57000.87 88888.00 2010-10-23 15:28:04.490 296 13203.06 516.59 57000.26 88888.00 2010-10-23 15:28:05.490 296 13203.45 516.72 57000.75 88888.00 2010-10-23 15:28:06.490 296 13202.67 516.35 57000.26 88888.00 2010-10-23 15:28:07.490 296 13202.93 515.97 57000.87 88888.00 2010-10-23 15:28:08.490 296 13203.58 516.59 57000.38 88888.00 2010-10-23 15:28:09.490 296 13203.71 516.59 57000.38 88888.00 2010-10-23 15:28:10.490 296 13202.93 516.72 57000.38 88888.00 2010-10-23 15:28:11.490 296 13203.97 516.22 56999.77 88888.00 2010-10-23 15:28:12.490 296 13203.45 516.59 56999.40 88888.00 2010-10-23 15:28:13.490 296 13204.49 516.72 57000.01 88888.00 2010-10-23 15:28:14.490 296 13204.36 517.59 57000.38 88888.00 2010-10-23 15:28:15.490 296 13204.75 516.72 57000.14 88888.00 2010-10-23 15:28:16.490 296 13204.23 517.21 56999.77 88888.00 2010-10-23 15:28:17.490 296 13203.97 516.47 57000.38 88888.00 2010-10-23 15:28:18.490 296 13204.36 518.08 57000.38 88888.00 2010-10-23 15:28:19.490 296 13204.10 516.84 56999.52 88888.00 2010-10-23 15:28:20.490 296 13203.84 516.10 56999.89 88888.00 2010-10-23 15:28:21.490 296 13203.19 517.21 57000.01 88888.00 2010-10-23 15:28:22.490 296 13203.06 516.72 56999.77 88888.00 2010-10-23 15:28:23.490 296 13201.63 516.47 57000.26 88888.00 2010-10-23 15:28:24.490 296 13201.11 516.72 56999.28 88888.00 2010-10-23 15:28:25.490 296 13200.85 515.85 57000.01 88888.00 2010-10-23 15:28:26.490 296 13200.72 516.35 56999.65 88888.00 2010-10-23 15:28:27.490 296 13199.81 517.21 56998.55 88888.00 2010-10-23 15:28:28.490 296 13200.07 516.84 56999.65 88888.00 2010-10-23 15:28:29.490 296 13201.24 516.59 56999.52 88888.00 2010-10-23 15:28:30.490 296 13200.46 515.97 56998.79 88888.00 2010-10-23 15:28:31.490 296 13201.11 516.10 56999.77 88888.00 2010-10-23 15:28:32.490 296 13200.98 516.10 56999.04 88888.00 2010-10-23 15:28:33.490 296 13201.24 515.73 56998.91 88888.00 2010-10-23 15:28:34.490 296 13200.98 515.85 56998.67 88888.00 2010-10-23 15:28:35.490 296 13201.50 515.73 56999.16 88888.00 2010-10-23 15:28:36.490 296 13202.67 515.97 56998.67 88888.00 2010-10-23 15:28:37.490 296 13201.63 515.97 56998.79 88888.00 2010-10-23 15:28:38.490 296 13202.41 515.48 56998.79 88888.00 2010-10-23 15:28:39.490 296 13202.02 515.11 56999.04 88888.00 2010-10-23 15:28:40.490 296 13201.37 515.60 56998.18 88888.00 2010-10-23 15:28:41.490 296 13201.11 515.97 56998.06 88888.00 2010-10-23 15:28:42.490 296 13200.20 515.48 56998.43 88888.00 2010-10-23 15:28:43.490 296 13200.46 515.85 56998.30 88888.00 2010-10-23 15:28:44.490 296 13200.20 515.73 56998.67 88888.00 2010-10-23 15:28:45.490 296 13199.55 515.48 56998.30 88888.00 2010-10-23 15:28:46.490 296 13198.00 515.48 56998.55 88888.00 2010-10-23 15:28:47.490 296 13198.12 516.47 56997.81 88888.00 2010-10-23 15:28:48.490 296 13198.38 516.35 56997.57 88888.00 2010-10-23 15:28:49.490 296 13198.90 515.97 56998.43 88888.00 2010-10-23 15:28:50.490 296 13198.12 517.21 56998.43 88888.00 2010-10-23 15:28:51.490 296 13198.77 517.21 56998.30 88888.00 2010-10-23 15:28:52.490 296 13198.77 516.10 56998.30 88888.00 2010-10-23 15:28:53.490 296 13198.77 516.59 56997.45 88888.00 2010-10-23 15:28:54.490 296 13200.07 517.21 56996.96 88888.00 2010-10-23 15:28:55.490 296 13199.94 517.59 56997.08 88888.00 2010-10-23 15:28:56.490 296 13199.68 517.71 56997.45 88888.00 2010-10-23 15:28:57.490 296 13199.94 517.59 56997.45 88888.00 2010-10-23 15:28:58.490 296 13200.20 517.83 56997.93 88888.00 2010-10-23 15:28:59.490 296 13200.07 517.46 56997.45 88888.00 2010-10-23 15:29:00.490 296 13199.42 517.71 56997.69 88888.00 2010-10-23 15:29:01.490 296 13199.29 517.59 56997.69 88888.00 2010-10-23 15:29:02.490 296 13198.51 518.20 56997.69 88888.00 2010-10-23 15:29:03.490 296 13197.35 518.20 56997.93 88888.00 2010-10-23 15:29:04.490 296 13197.22 518.20 56997.81 88888.00 2010-10-23 15:29:05.490 296 13196.70 518.82 56997.57 88888.00 2010-10-23 15:29:06.490 296 13196.57 518.95 56997.81 88888.00 2010-10-23 15:29:07.490 296 13195.53 519.20 56997.32 88888.00 2010-10-23 15:29:08.490 296 13194.62 519.32 56997.45 88888.00 2010-10-23 15:29:09.490 296 13194.10 519.81 56998.06 88888.00 2010-10-23 15:29:10.490 296 13193.58 520.19 56997.45 88888.00 2010-10-23 15:29:11.490 296 13193.32 519.69 56997.08 88888.00 2010-10-23 15:29:12.490 296 13193.45 519.81 56997.20 88888.00 2010-10-23 15:29:13.490 296 13192.93 519.32 56997.32 88888.00 2010-10-23 15:29:14.490 296 13194.23 519.32 56997.81 88888.00 2010-10-23 15:29:15.490 296 13194.62 519.57 56997.08 88888.00 2010-10-23 15:29:16.490 296 13194.88 519.20 56995.98 88888.00 2010-10-23 15:29:17.490 296 13194.23 519.20 56997.20 88888.00 2010-10-23 15:29:18.490 296 13195.66 518.95 56996.47 88888.00 2010-10-23 15:29:19.490 296 13195.92 519.44 56997.32 88888.00 2010-10-23 15:29:20.490 296 13195.01 518.95 56997.20 88888.00 2010-10-23 15:29:21.490 296 13194.10 519.44 56996.84 88888.00 2010-10-23 15:29:22.490 296 13194.23 520.06 56997.20 88888.00 2010-10-23 15:29:23.490 296 13194.36 519.81 56997.20 88888.00 2010-10-23 15:29:24.490 296 13194.10 520.19 56996.96 88888.00 2010-10-23 15:29:25.490 296 13193.32 520.56 56996.96 88888.00 2010-10-23 15:29:26.490 296 13193.58 520.68 56997.69 88888.00 2010-10-23 15:29:27.490 296 13193.32 520.06 56996.96 88888.00 2010-10-23 15:29:28.490 296 13193.32 519.69 56997.08 88888.00 2010-10-23 15:29:29.490 296 13192.15 521.42 56997.20 88888.00 2010-10-23 15:29:30.490 296 13193.06 521.30 56996.84 88888.00 2010-10-23 15:29:31.490 296 13193.19 521.18 56997.20 88888.00 2010-10-23 15:29:32.490 296 13193.45 521.67 56997.20 88888.00 2010-10-23 15:29:33.490 296 13194.10 521.80 56996.96 88888.00 2010-10-23 15:29:34.490 296 13193.71 522.79 56997.20 88888.00 2010-10-23 15:29:35.490 296 13193.32 522.29 56996.96 88888.00 2010-10-23 15:29:36.490 296 13193.58 522.54 56996.84 88888.00 2010-10-23 15:29:37.490 296 13193.19 522.42 56997.32 88888.00 2010-10-23 15:29:38.490 296 13192.93 522.54 56996.96 88888.00 2010-10-23 15:29:39.490 296 13192.28 523.16 56996.71 88888.00 2010-10-23 15:29:40.490 296 13192.80 523.53 56997.08 88888.00 2010-10-23 15:29:41.490 296 13191.50 523.28 56996.59 88888.00 2010-10-23 15:29:42.490 296 13192.02 523.41 56996.84 88888.00 2010-10-23 15:29:43.490 296 13190.85 524.27 56997.20 88888.00 2010-10-23 15:29:44.490 296 13191.11 523.90 56996.71 88888.00 2010-10-23 15:29:45.490 296 13191.24 524.03 56997.20 88888.00 2010-10-23 15:29:46.490 296 13190.98 524.27 56996.96 88888.00 2010-10-23 15:29:47.490 296 13190.98 524.15 56996.84 88888.00 2010-10-23 15:29:48.490 296 13190.72 524.64 56996.47 88888.00 2010-10-23 15:29:49.490 296 13190.59 524.27 56996.71 88888.00 2010-10-23 15:29:50.490 296 13191.76 525.14 56996.47 88888.00 2010-10-23 15:29:51.490 296 13191.11 525.26 56996.84 88888.00 2010-10-23 15:29:52.490 296 13191.50 525.02 56996.96 88888.00 2010-10-23 15:29:53.490 296 13191.63 524.52 56996.22 88888.00 2010-10-23 15:29:54.490 296 13191.89 525.39 56997.20 88888.00 2010-10-23 15:29:55.490 296 13192.93 525.26 56997.20 88888.00 2010-10-23 15:29:56.490 296 13193.19 525.14 56996.84 88888.00 2010-10-23 15:29:57.490 296 13193.58 525.76 56996.84 88888.00 2010-10-23 15:29:58.490 296 13194.23 525.51 56997.45 88888.00 2010-10-23 15:29:59.490 296 13195.40 525.64 56996.96 88888.00 2010-10-23 15:30:00.490 296 13196.18 526.38 56997.45 88888.00 2010-10-23 15:30:01.490 296 13196.70 526.50 56997.32 88888.00 2010-10-23 15:30:02.490 296 13197.87 526.75 56997.69 88888.00 2010-10-23 15:30:03.490 296 13199.29 527.49 56997.20 88888.00 2010-10-23 15:30:04.490 296 13199.03 526.87 56997.69 88888.00 2010-10-23 15:30:05.490 296 13199.29 527.74 56997.81 88888.00 2010-10-23 15:30:06.490 296 13199.81 527.25 56998.67 88888.00 2010-10-23 15:30:07.490 296 13200.98 526.87 56998.67 88888.00 2010-10-23 15:30:08.490 296 13200.85 527.25 56999.28 88888.00 2010-10-23 15:30:09.490 296 13201.63 527.25 56999.04 88888.00 2010-10-23 15:30:10.490 296 13201.37 527.49 56999.16 88888.00 2010-10-23 15:30:11.490 296 13201.63 527.62 56999.16 88888.00 2010-10-23 15:30:12.490 296 13201.89 528.24 56999.16 88888.00 2010-10-23 15:30:13.490 296 13201.24 528.24 57000.14 88888.00 2010-10-23 15:30:14.490 296 13201.50 529.48 57000.26 88888.00 2010-10-23 15:30:15.490 296 13200.98 528.86 57000.99 88888.00 2010-10-23 15:30:16.490 296 13202.41 529.97 57000.50 88888.00 2010-10-23 15:30:17.490 296 13201.63 530.47 57000.26 88888.00 2010-10-23 15:30:18.490 296 13201.63 531.83 57001.11 88888.00 2010-10-23 15:30:19.490 296 13201.50 531.21 57000.87 88888.00 2010-10-23 15:30:20.490 296 13201.63 531.95 57001.48 88888.00 2010-10-23 15:30:21.490 296 13201.63 530.84 57001.48 88888.00 2010-10-23 15:30:22.490 296 13201.37 531.70 57002.09 88888.00 2010-10-23 15:30:23.490 296 13201.76 530.96 57002.34 88888.00 2010-10-23 15:30:24.490 296 13201.63 531.09 57001.60 88888.00 2010-10-23 15:30:25.490 296 13202.41 531.46 57002.34 88888.00 2010-10-23 15:30:26.490 296 13202.93 530.84 57002.58 88888.00 2010-10-23 15:30:27.490 296 13203.32 531.09 57002.34 88888.00 2010-10-23 15:30:28.490 296 13203.19 530.34 57003.44 88888.00 2010-10-23 15:30:29.490 296 13203.58 529.72 57003.32 88888.00 2010-10-23 15:30:30.490 296 13204.23 531.09 57003.19 88888.00 2010-10-23 15:30:31.490 296 13204.36 531.21 57003.44 88888.00 2010-10-23 15:30:32.490 296 13204.62 531.58 57003.68 88888.00 2010-10-23 15:30:34.490 296 13205.27 532.70 57003.80 88888.00 2010-10-23 15:30:35.490 296 13204.36 532.82 57004.05 88888.00 2010-10-23 15:30:36.490 296 13205.01 533.44 57003.80 88888.00 2010-10-23 15:30:37.490 296 13205.40 533.56 57004.05 88888.00 2010-10-23 15:30:38.490 296 13205.92 533.44 57004.78 88888.00 2010-10-23 15:30:39.490 296 13206.31 532.82 57005.15 88888.00 2010-10-23 15:30:40.490 296 13207.74 532.32 57005.27 88888.00 2010-10-23 15:30:41.490 296 13208.26 533.07 57005.27 88888.00 2010-10-23 15:30:42.490 296 13209.30 532.45 57006.00 88888.00 2010-10-23 15:30:43.490 296 13209.56 532.20 57006.00 88888.00 2010-10-23 15:30:44.490 296 13209.95 533.19 57005.76 88888.00 2010-10-23 15:30:45.490 296 13211.38 532.32 57005.88 88888.00 2010-10-23 15:30:46.490 296 13211.38 532.20 57006.37 88888.00 2010-10-23 15:30:47.490 296 13210.99 532.20 57006.98 88888.00 2010-10-23 15:30:48.490 296 13210.60 531.95 57006.86 88888.00 2010-10-23 15:30:49.490 296 13211.64 531.33 57007.23 88888.00 2010-10-23 15:30:50.490 296 13211.51 531.46 57007.23 88888.00 2010-10-23 15:30:51.490 296 13211.64 531.21 57006.86 88888.00 2010-10-23 15:30:52.490 296 13211.90 530.96 57008.33 88888.00 2010-10-23 15:30:53.490 296 13211.77 530.84 57007.96 88888.00 2010-10-23 15:30:54.490 296 13212.42 531.46 57008.08 88888.00 2010-10-23 15:30:55.490 296 13212.29 531.58 57008.21 88888.00 2010-10-23 15:30:56.490 296 13213.46 531.46 57008.45 88888.00 2010-10-23 15:30:57.490 296 13213.46 530.71 57009.43 88888.00 2010-10-23 15:30:58.490 296 13213.72 531.70 57009.06 88888.00 2010-10-23 15:30:59.490 296 13213.59 530.84 57009.06 88888.00 2010-10-23 15:31:00.490 296 13214.24 530.96 57009.06 88888.00 2010-10-23 15:31:01.490 296 13214.63 530.34 57009.30 88888.00 2010-10-23 15:31:02.490 296 13215.15 530.22 57009.92 88888.00 2010-10-23 15:31:03.490 296 13215.15 530.34 57010.65 88888.00 2010-10-23 15:31:04.490 296 13215.28 530.59 57009.79 88888.00 2010-10-23 15:31:05.490 296 13215.28 530.09 57010.16 88888.00 2010-10-23 15:31:06.490 296 13214.76 529.72 57010.77 88888.00 2010-10-23 15:31:07.490 296 13213.72 530.34 57010.65 88888.00 2010-10-23 15:31:08.490 296 13214.11 529.72 57010.41 88888.00 2010-10-23 15:31:09.490 296 13215.02 530.84 57011.26 88888.00 2010-10-23 15:31:10.490 296 13214.11 530.34 57010.41 88888.00 2010-10-23 15:31:11.490 296 13213.98 530.71 57011.38 88888.00 2010-10-23 15:31:12.490 296 13214.89 530.22 57011.14 88888.00 2010-10-23 15:31:13.490 296 13215.15 530.84 57011.51 88888.00 2010-10-23 15:31:14.490 296 13215.54 530.59 57011.63 88888.00 2010-10-23 15:31:15.490 296 13216.05 530.59 57011.75 88888.00 2010-10-23 15:31:16.490 296 13216.31 531.09 57012.12 88888.00 2010-10-23 15:31:17.490 296 13215.28 531.09 57012.24 88888.00 2010-10-23 15:31:18.490 296 13215.41 531.83 57012.12 88888.00 2010-10-23 15:31:19.490 296 13214.63 531.95 57012.61 88888.00 2010-10-23 15:31:20.490 296 13214.37 532.20 57012.24 88888.00 2010-10-23 15:31:21.490 296 13213.33 531.83 57012.00 88888.00 2010-10-23 15:31:22.490 296 13212.42 532.08 57012.48 88888.00 2010-10-23 15:31:23.490 296 13213.59 531.58 57012.48 88888.00 2010-10-23 15:31:24.490 296 13212.16 531.58 57012.24 88888.00 2010-10-23 15:31:25.490 296 13213.20 531.33 57012.36 88888.00 2010-10-23 15:31:26.490 296 13213.46 531.33 57012.73 88888.00 2010-10-23 15:31:27.490 296 13214.11 529.72 57012.97 88888.00 2010-10-23 15:31:28.490 296 13214.76 529.48 57012.48 88888.00 2010-10-23 15:31:29.490 296 13214.24 530.22 57012.61 88888.00 2010-10-23 15:31:30.490 296 13215.02 528.86 57012.97 88888.00 2010-10-23 15:31:31.490 296 13215.67 529.60 57011.75 88888.00 2010-10-23 15:31:32.490 296 13215.67 528.61 57012.61 88888.00 2010-10-23 15:31:33.490 296 13216.58 528.98 57012.85 88888.00 2010-10-23 15:31:34.490 296 13216.31 529.10 57012.97 88888.00 2010-10-23 15:31:35.490 296 13215.92 528.36 57012.73 88888.00 2010-10-23 15:31:36.490 296 13215.79 528.11 57012.85 88888.00 2010-10-23 15:31:37.490 296 13215.54 527.25 57012.61 88888.00 2010-10-23 15:31:38.490 296 13215.54 527.12 57012.97 88888.00 2010-10-23 15:31:39.490 296 13215.92 527.00 57013.34 88888.00 2010-10-23 15:31:40.490 296 13215.02 527.00 57012.97 88888.00 2010-10-23 15:31:41.490 296 13217.22 526.13 57012.97 88888.00 2010-10-23 15:31:42.490 296 13217.09 526.63 57012.73 88888.00 2010-10-23 15:31:43.490 296 13216.58 525.26 57013.10 88888.00 2010-10-23 15:31:44.490 296 13217.61 525.51 57012.73 88888.00 2010-10-23 15:31:45.490 296 13217.22 524.89 57012.24 88888.00 2010-10-23 15:31:46.490 296 13216.71 524.77 57012.48 88888.00 2010-10-23 15:31:47.490 296 13216.96 524.77 57013.10 88888.00 2010-10-23 15:31:48.490 296 13216.58 525.14 57012.61 88888.00 2010-10-23 15:31:49.490 296 13216.45 524.52 57013.34 88888.00 2010-10-23 15:31:50.490 296 13216.18 524.64 57013.10 88888.00 2010-10-23 15:31:51.490 296 13215.92 524.52 57013.22 88888.00 2010-10-23 15:31:52.490 296 13215.79 525.02 57013.71 88888.00 2010-10-23 15:31:53.490 296 13215.15 524.89 57012.85 88888.00 2010-10-23 15:31:54.490 296 13214.89 524.64 57013.22 88888.00 2010-10-23 15:31:55.490 296 13215.02 524.52 57012.24 88888.00 2010-10-23 15:31:56.490 296 13214.24 525.39 57013.22 88888.00 2010-10-23 15:31:57.490 296 13214.89 524.40 57012.85 88888.00 2010-10-23 15:31:58.490 296 13214.89 524.52 57013.22 88888.00 2010-10-23 15:31:59.490 296 13215.15 524.52 57012.36 88888.00 2010-10-23 15:32:00.490 296 13215.54 524.64 57011.88 88888.00 2010-10-23 15:32:01.490 296 13214.76 524.77 57012.73 88888.00 2010-10-23 15:32:02.490 296 13215.28 524.64 57013.59 88888.00 2010-10-23 15:32:03.490 296 13214.76 525.26 57012.61 88888.00 2010-10-23 15:32:04.490 296 13213.85 524.40 57013.10 88888.00 2010-10-23 15:32:05.489 296 13214.11 525.02 57012.36 88888.00 2010-10-23 15:32:06.489 296 13212.94 525.39 57012.36 88888.00 2010-10-23 15:32:07.489 296 13213.07 524.89 57012.48 88888.00 2010-10-23 15:32:08.489 296 13212.55 524.89 57012.61 88888.00 2010-10-23 15:32:09.489 296 13212.81 524.77 57011.88 88888.00 2010-10-23 15:32:10.489 296 13212.55 525.76 57012.85 88888.00 2010-10-23 15:32:11.489 296 13212.81 523.90 57012.36 88888.00 2010-10-23 15:32:12.489 296 13213.59 524.52 57012.12 88888.00 2010-10-23 15:32:13.489 296 13213.33 523.78 57012.48 88888.00 2010-10-23 15:32:14.489 296 13213.72 524.40 57012.00 88888.00 2010-10-23 15:32:15.489 296 13213.07 524.27 57011.75 88888.00 2010-10-23 15:32:16.489 296 13212.55 523.90 57012.48 88888.00 2010-10-23 15:32:17.489 296 13211.64 524.40 57011.88 88888.00 2010-10-23 15:32:18.489 296 13211.51 524.15 57012.24 88888.00 2010-10-23 15:32:19.489 296 13211.51 524.89 57012.00 88888.00 2010-10-23 15:32:20.489 296 13210.08 524.52 57011.88 88888.00 2010-10-23 15:32:21.489 296 13209.95 524.27 57011.75 88888.00 2010-10-23 15:32:22.489 296 13209.04 524.15 57011.75 88888.00 2010-10-23 15:32:23.489 296 13208.78 524.52 57012.00 88888.00 2010-10-23 15:32:24.489 296 13207.48 524.89 57012.36 88888.00 2010-10-23 15:32:25.489 296 13207.87 525.02 57011.38 88888.00 2010-10-23 15:32:26.489 296 13206.83 525.02 57011.02 88888.00 2010-10-23 15:32:27.489 296 13206.31 525.26 57011.02 88888.00 2010-10-23 15:32:28.489 296 13206.44 525.26 57010.89 88888.00 2010-10-23 15:32:29.489 296 13207.22 524.40 57009.92 88888.00 2010-10-23 15:32:30.489 296 13206.96 524.15 57011.02 88888.00 2010-10-23 15:32:31.489 296 13207.61 523.78 57010.77 88888.00 2010-10-23 15:32:32.489 296 13207.87 523.41 57009.92 88888.00 2010-10-23 15:32:34.489 296 13210.08 523.03 57010.41 88888.00 2010-10-23 15:32:35.489 296 13210.47 522.91 57010.16 88888.00 2010-10-23 15:32:36.489 296 13210.73 522.66 57010.29 88888.00 2010-10-23 15:32:37.489 296 13210.60 522.54 57009.92 88888.00 2010-10-23 15:32:38.489 296 13210.08 523.28 57010.29 88888.00 2010-10-23 15:32:39.489 296 13209.56 523.78 57010.04 88888.00 2010-10-23 15:32:40.489 296 13208.52 523.53 57009.79 88888.00 2010-10-23 15:32:41.489 296 13207.22 524.64 57010.16 88888.00 2010-10-23 15:32:42.489 296 13207.61 525.26 57010.16 88888.00 2010-10-23 15:32:43.489 296 13206.83 525.02 57010.29 88888.00 2010-10-23 15:32:44.489 296 13206.57 525.14 57009.79 88888.00 2010-10-23 15:32:45.489 296 13206.05 525.26 57009.30 88888.00 2010-10-23 15:32:46.489 296 13206.83 525.88 57009.18 88888.00 2010-10-23 15:32:47.489 296 13206.83 525.02 57009.43 88888.00 2010-10-23 15:32:48.489 296 13207.61 524.27 57009.43 88888.00 2010-10-23 15:32:49.489 296 13208.52 524.77 57009.43 88888.00 2010-10-23 15:32:50.489 296 13208.91 523.90 57009.06 88888.00 2010-10-23 15:32:51.489 296 13209.43 524.52 57008.94 88888.00 2010-10-23 15:32:52.489 296 13209.17 524.27 57009.06 88888.00 2010-10-23 15:32:53.489 296 13209.30 524.40 57009.18 88888.00 2010-10-23 15:32:54.489 296 13209.43 524.89 57009.18 88888.00 2010-10-23 15:32:55.489 296 13209.04 525.14 57009.06 88888.00 2010-10-23 15:32:56.489 296 13208.26 525.02 57008.94 88888.00 2010-10-23 15:32:57.489 296 13207.87 525.26 57009.30 88888.00 2010-10-23 15:32:58.489 296 13206.57 525.39 57009.92 88888.00 2010-10-23 15:32:59.489 296 13206.83 525.64 57009.43 88888.00 2010-10-23 15:33:00.489 296 13206.83 525.51 57009.06 88888.00 2010-10-23 15:33:01.489 296 13206.70 525.39 57009.06 88888.00 2010-10-23 15:33:02.489 296 13206.31 525.51 57009.30 88888.00 2010-10-23 15:33:03.489 296 13205.66 524.89 57008.70 88888.00 2010-10-23 15:33:04.489 296 13206.31 525.14 57008.70 88888.00 2010-10-23 15:33:05.489 296 13205.53 524.64 57008.57 88888.00 2010-10-23 15:33:06.489 296 13206.18 524.89 57009.30 88888.00 2010-10-23 15:33:07.489 296 13206.44 523.53 57008.70 88888.00 2010-10-23 15:33:08.489 296 13206.44 523.41 57007.59 88888.00 2010-10-23 15:33:09.489 296 13207.35 523.90 57008.70 88888.00 2010-10-23 15:33:10.489 296 13206.83 522.54 57008.82 88888.00 2010-10-23 15:33:11.489 296 13206.70 523.28 57008.94 88888.00 2010-10-23 15:33:12.489 296 13206.31 522.66 57007.59 88888.00 2010-10-23 15:33:13.489 296 13205.79 522.66 57008.21 88888.00 2010-10-23 15:33:14.489 296 13204.36 523.41 57007.71 88888.00 2010-10-23 15:33:15.489 296 13203.58 523.53 57007.71 88888.00 2010-10-23 15:33:16.489 296 13203.06 523.78 57007.84 88888.00 2010-10-23 15:33:17.489 296 13201.63 524.03 57007.59 88888.00 2010-10-23 15:33:18.489 296 13201.11 524.03 57006.98 88888.00 2010-10-23 15:33:19.489 296 13200.85 523.65 57007.84 88888.00 2010-10-23 15:33:20.489 296 13199.29 524.52 57007.23 88888.00 2010-10-23 15:33:21.489 296 13199.81 524.64 57007.23 88888.00 2010-10-23 15:33:22.489 296 13199.94 524.40 57006.98 88888.00 2010-10-23 15:33:23.489 296 13199.55 525.64 57007.11 88888.00 2010-10-23 15:33:24.489 296 13200.59 525.14 57006.74 88888.00 2010-10-23 15:33:25.489 296 13200.85 525.64 57007.11 88888.00 2010-10-23 15:33:26.489 296 13200.46 525.64 57006.12 88888.00 2010-10-23 15:33:27.489 296 13200.98 526.01 57005.88 88888.00 2010-10-23 15:33:28.489 296 13200.98 525.39 57006.25 88888.00 2010-10-23 15:33:29.489 296 13200.59 525.64 57006.49 88888.00 2010-10-23 15:33:30.489 296 13201.11 525.02 57005.76 88888.00 2010-10-23 15:33:31.489 296 13200.85 524.64 57006.37 88888.00 2010-10-23 15:33:32.489 296 13200.59 525.39 57005.88 88888.00 2010-10-23 15:33:33.489 296 13200.46 524.77 57005.39 88888.00 2010-10-23 15:33:34.489 296 13201.24 524.64 57005.64 88888.00 2010-10-23 15:33:35.489 296 13201.24 523.41 57005.52 88888.00 2010-10-23 15:33:36.489 296 13201.76 524.27 57005.52 88888.00 2010-10-23 15:33:37.489 296 13200.46 524.15 57005.88 88888.00 2010-10-23 15:33:38.489 296 13200.72 523.28 57005.15 88888.00 2010-10-23 15:33:39.489 296 13200.33 523.53 57005.76 88888.00 2010-10-23 15:33:40.489 296 13199.29 523.53 57005.64 88888.00 2010-10-23 15:33:41.489 296 13199.55 523.78 57005.39 88888.00 2010-10-23 15:33:42.489 296 13199.94 524.27 57004.90 88888.00 2010-10-23 15:33:43.489 296 13198.38 524.40 57005.64 88888.00 2010-10-23 15:33:44.489 296 13198.77 524.77 57005.39 88888.00 2010-10-23 15:33:45.489 296 13198.38 524.52 57005.15 88888.00 2010-10-23 15:33:46.489 296 13198.38 525.51 57005.27 88888.00 2010-10-23 15:33:47.489 296 13198.51 525.39 57005.52 88888.00 2010-10-23 15:33:48.489 296 13199.16 525.39 57005.52 88888.00 2010-10-23 15:33:49.489 296 13199.94 526.13 57005.52 88888.00 2010-10-23 15:33:50.489 296 13200.07 525.51 57005.03 88888.00 2010-10-23 15:33:51.489 296 13200.20 526.01 57004.66 88888.00 2010-10-23 15:33:52.489 296 13201.24 525.88 57005.03 88888.00 2010-10-23 15:33:53.489 296 13202.02 525.64 57004.29 88888.00 2010-10-23 15:33:54.489 296 13201.24 525.51 57004.17 88888.00 2010-10-23 15:33:55.489 296 13201.89 525.51 57004.66 88888.00 2010-10-23 15:33:56.489 296 13201.63 525.14 57004.29 88888.00 2010-10-23 15:33:57.489 296 13201.89 524.52 57004.05 88888.00 2010-10-23 15:33:58.489 296 13200.59 525.02 57004.66 88888.00 2010-10-23 15:33:59.489 296 13199.94 525.64 57004.90 88888.00 2010-10-23 15:34:00.489 296 13199.94 525.51 57004.17 88888.00 2010-10-23 15:34:01.489 296 13198.51 525.51 57004.41 88888.00 2010-10-23 15:34:02.489 296 13198.51 525.64 57005.15 88888.00 2010-10-23 15:34:03.489 296 13198.25 525.51 57004.90 88888.00 2010-10-23 15:34:04.489 296 13198.00 525.14 57004.17 88888.00 2010-10-23 15:34:05.489 296 13197.74 525.02 57004.78 88888.00 2010-10-23 15:34:06.489 296 13199.94 524.89 57004.29 88888.00 2010-10-23 15:34:07.489 296 13199.68 525.26 57003.68 88888.00 2010-10-23 15:34:08.489 296 13201.24 524.64 57004.17 88888.00 2010-10-23 15:34:09.489 296 13201.63 524.89 57004.54 88888.00 2010-10-23 15:34:10.489 296 13202.28 524.15 57003.93 88888.00 2010-10-23 15:34:11.489 296 13202.02 523.65 57004.54 88888.00 2010-10-23 15:34:12.489 296 13201.63 524.89 57004.41 88888.00 2010-10-23 15:34:13.489 296 13201.76 524.77 57004.54 88888.00 2010-10-23 15:34:14.489 296 13200.20 524.64 57004.29 88888.00 2010-10-23 15:34:15.489 296 13200.46 525.26 57005.27 88888.00 2010-10-23 15:34:16.489 296 13200.46 524.52 57004.90 88888.00 2010-10-23 15:34:17.489 296 13200.98 525.02 57004.90 88888.00 2010-10-23 15:34:18.489 296 13201.37 524.89 57005.15 88888.00 2010-10-23 15:34:19.489 296 13201.50 524.27 57004.54 88888.00 2010-10-23 15:34:20.489 296 13201.63 523.90 57005.15 88888.00 2010-10-23 15:34:21.489 296 13202.54 524.64 57005.64 88888.00 2010-10-23 15:34:22.489 296 13203.71 524.15 57005.64 88888.00 2010-10-23 15:34:23.489 296 13203.97 523.78 57005.39 88888.00 2010-10-23 15:34:24.489 296 13203.45 523.53 57005.39 88888.00 2010-10-23 15:34:25.489 296 13204.36 523.65 57005.64 88888.00 2010-10-23 15:34:26.489 296 13204.23 523.90 57005.76 88888.00 2010-10-23 15:34:27.489 296 13203.71 523.90 57005.39 88888.00 2010-10-23 15:34:28.489 296 13203.84 522.91 57006.00 88888.00 2010-10-23 15:34:29.489 296 13203.84 523.41 57006.00 88888.00 2010-10-23 15:34:30.489 296 13202.80 523.03 57005.76 88888.00 2010-10-23 15:34:31.489 296 13203.58 522.79 57005.88 88888.00 2010-10-23 15:34:32.489 296 13202.67 522.42 57006.25 88888.00 2010-10-23 15:34:33.489 296 13202.41 522.42 57005.88 88888.00 2010-10-23 15:34:34.489 296 13202.54 522.54 57006.49 88888.00 2010-10-23 15:34:35.489 296 13202.93 522.29 57005.39 88888.00 2010-10-23 15:34:36.489 296 13203.06 522.17 57006.25 88888.00 2010-10-23 15:34:37.489 296 13203.06 522.66 57005.52 88888.00 2010-10-23 15:34:38.489 296 13202.15 523.16 57005.88 88888.00 2010-10-23 15:34:39.489 296 13202.80 522.66 57005.88 88888.00 2010-10-23 15:34:40.489 296 13203.45 522.54 57006.62 88888.00 2010-10-23 15:34:41.489 296 13203.71 522.42 57005.52 88888.00 2010-10-23 15:34:42.489 296 13203.71 524.03 57005.64 88888.00 2010-10-23 15:34:43.489 296 13203.97 522.66 57005.88 88888.00 2010-10-23 15:34:44.489 296 13204.49 522.91 57006.12 88888.00 2010-10-23 15:34:45.489 296 13204.10 522.91 57006.37 88888.00 2010-10-23 15:34:46.489 296 13204.75 522.79 57006.12 88888.00 2010-10-23 15:34:47.489 296 13205.27 522.91 57006.25 88888.00 2010-10-23 15:34:48.489 296 13205.01 523.03 57006.25 88888.00 2010-10-23 15:34:49.489 296 13204.36 524.27 57006.37 88888.00 2010-10-23 15:34:50.489 296 13205.66 523.53 57006.00 88888.00 2010-10-23 15:34:51.489 296 13205.66 523.78 57006.12 88888.00 2010-10-23 15:34:52.489 296 13205.14 523.16 57006.25 88888.00 2010-10-23 15:34:53.489 296 13204.62 523.41 57005.76 88888.00 2010-10-23 15:34:54.489 296 13205.01 523.53 57006.74 88888.00 2010-10-23 15:34:55.489 296 13203.97 524.27 57006.37 88888.00 2010-10-23 15:34:56.489 296 13204.75 523.90 57006.25 88888.00 2010-10-23 15:34:57.489 296 13203.71 523.90 57007.11 88888.00 2010-10-23 15:34:58.489 296 13205.40 523.16 57006.49 88888.00 2010-10-23 15:34:59.489 296 13206.05 523.90 57006.62 88888.00 2010-10-23 15:35:00.489 296 13206.31 523.28 57006.37 88888.00 2010-10-23 15:35:01.489 296 13206.70 523.90 57006.98 88888.00 2010-10-23 15:35:02.489 296 13206.83 522.91 57006.37 88888.00 2010-10-23 15:35:03.489 296 13207.09 523.65 57006.62 88888.00 2010-10-23 15:35:04.489 296 13207.48 523.90 57007.47 88888.00 2010-10-23 15:35:05.489 296 13207.09 523.78 57007.23 88888.00 2010-10-23 15:35:06.489 296 13207.35 523.28 57007.23 88888.00 2010-10-23 15:35:07.489 296 13207.09 523.78 57007.47 88888.00 2010-10-23 15:35:08.489 296 13207.61 524.03 57007.11 88888.00 2010-10-23 15:35:09.489 296 13207.87 524.15 57006.98 88888.00 2010-10-23 15:35:10.489 296 13208.65 523.65 57006.25 88888.00 2010-10-23 15:35:11.489 296 13207.87 524.15 57007.11 88888.00 2010-10-23 15:35:12.489 296 13208.26 523.41 57006.98 88888.00 2010-10-23 15:35:13.489 296 13207.35 522.79 57007.23 88888.00 2010-10-23 15:35:14.489 296 13206.57 522.54 57007.23 88888.00 2010-10-23 15:35:15.489 296 13206.83 523.16 57007.11 88888.00 2010-10-23 15:35:16.489 296 13207.09 523.16 57006.86 88888.00 2010-10-23 15:35:17.489 296 13206.70 523.03 57007.71 88888.00 2010-10-23 15:35:18.489 296 13205.92 522.91 57007.11 88888.00 2010-10-23 15:35:19.489 296 13205.40 523.78 57007.47 88888.00 2010-10-23 15:35:20.489 296 13204.36 522.79 57008.08 88888.00 2010-10-23 15:35:21.489 296 13204.75 523.41 57007.11 88888.00 2010-10-23 15:35:22.489 296 13204.36 523.16 57007.23 88888.00 2010-10-23 15:35:23.489 296 13203.84 523.41 57008.08 88888.00 2010-10-23 15:35:24.489 296 13204.36 522.79 57007.84 88888.00 2010-10-23 15:35:25.489 296 13203.58 523.03 57007.59 88888.00 2010-10-23 15:35:26.489 296 13203.71 522.29 57007.59 88888.00 2010-10-23 15:35:27.489 296 13203.06 522.79 57007.35 88888.00 2010-10-23 15:35:28.489 296 13202.80 521.80 57007.11 88888.00 2010-10-23 15:35:29.489 296 13202.54 521.55 57006.86 88888.00 2010-10-23 15:35:30.489 296 13202.41 521.18 57007.47 88888.00 2010-10-23 15:35:31.489 296 13202.80 520.68 57006.86 88888.00 2010-10-23 15:35:32.489 296 13202.28 520.81 57007.35 88888.00 2010-10-23 15:35:33.489 296 13202.02 520.19 57006.86 88888.00 2010-10-23 15:35:34.489 296 13202.67 520.56 57006.86 88888.00 2010-10-23 15:35:35.489 296 13202.41 519.44 57007.11 88888.00 2010-10-23 15:35:36.489 296 13201.89 520.31 57006.25 88888.00 2010-10-23 15:35:37.489 296 13202.41 519.94 57006.12 88888.00 2010-10-23 15:35:38.489 296 13201.89 520.43 57006.86 88888.00 2010-10-23 15:35:39.489 296 13201.11 519.94 57006.25 88888.00 2010-10-23 15:35:40.489 296 13200.59 520.31 57006.00 88888.00 2010-10-23 15:35:41.489 296 13200.59 520.19 57006.49 88888.00 2010-10-23 15:35:42.489 296 13200.85 520.31 57006.12 88888.00 2010-10-23 15:35:43.489 296 13200.20 520.43 57005.76 88888.00 2010-10-23 15:35:44.489 296 13200.85 520.43 57005.76 88888.00 2010-10-23 15:35:45.489 296 13199.42 520.56 57005.76 88888.00 2010-10-23 15:35:46.489 296 13199.68 521.05 57005.88 88888.00 2010-10-23 15:35:47.489 296 13199.94 520.43 57005.39 88888.00 2010-10-23 15:35:48.489 296 13199.16 520.56 57005.39 88888.00 2010-10-23 15:35:49.489 296 13198.12 520.19 57005.64 88888.00 2010-10-23 15:35:50.489 296 13197.61 520.19 57005.27 88888.00 2010-10-23 15:35:51.489 296 13197.09 520.19 57004.90 88888.00 2010-10-23 15:35:52.489 296 13196.83 520.06 57005.03 88888.00 2010-10-23 15:35:53.489 296 13196.57 519.81 57005.15 88888.00 2010-10-23 15:35:54.489 296 13197.09 519.07 57003.93 88888.00 2010-10-23 15:35:55.489 296 13196.57 519.32 57004.05 88888.00 2010-10-23 15:35:56.489 296 13196.57 518.95 57003.93 88888.00 2010-10-23 15:35:57.489 296 13196.31 518.95 57003.56 88888.00 2010-10-23 15:35:58.489 296 13196.96 518.45 57003.80 88888.00 2010-10-23 15:35:59.489 296 13196.44 519.07 57003.68 88888.00 2010-10-23 15:36:00.489 296 13196.18 518.58 57003.56 88888.00 2010-10-23 15:36:01.489 296 13196.44 518.45 57003.07 88888.00 2010-10-23 15:36:02.489 296 13196.31 518.70 57003.07 88888.00 2010-10-23 15:36:03.489 296 13196.05 518.45 57002.95 88888.00 2010-10-23 15:36:04.489 296 13195.66 518.95 57003.56 88888.00 2010-10-23 15:36:05.489 296 13195.40 519.69 57003.07 88888.00 2010-10-23 15:36:06.489 296 13195.27 520.19 57003.44 88888.00 2010-10-23 15:36:07.489 296 13194.88 520.56 57002.82 88888.00 2010-10-23 15:36:08.489 296 13195.14 520.19 57002.21 88888.00 2010-10-23 15:36:09.489 296 13195.01 520.56 57002.09 88888.00 2010-10-23 15:36:10.489 296 13195.01 521.05 57002.58 88888.00 2010-10-23 15:36:11.489 296 13194.75 521.18 57002.58 88888.00 2010-10-23 15:36:12.489 296 13195.27 521.80 57002.21 88888.00 2010-10-23 15:36:13.489 296 13194.49 522.29 57002.34 88888.00 2010-10-23 15:36:14.489 296 13194.49 522.91 57002.21 88888.00 2010-10-23 15:36:15.489 296 13195.14 522.42 57002.34 88888.00 2010-10-23 15:36:16.489 296 13194.75 522.42 57001.60 88888.00 2010-10-23 15:36:17.489 296 13195.14 521.92 57001.60 88888.00 2010-10-23 15:36:18.489 296 13195.14 522.91 57002.09 88888.00 2010-10-23 15:36:19.489 296 13195.14 523.41 57003.07 88888.00 2010-10-23 15:36:20.489 296 13195.01 523.90 57002.09 88888.00 2010-10-23 15:36:21.489 296 13195.53 523.28 57002.46 88888.00 2010-10-23 15:36:22.489 296 13195.27 523.41 57002.34 88888.00 2010-10-23 15:36:23.489 296 13195.14 523.41 57001.85 88888.00 2010-10-23 15:36:24.489 296 13195.92 523.65 57002.21 88888.00 2010-10-23 15:36:25.489 296 13195.14 523.53 57001.85 88888.00 2010-10-23 15:36:26.489 296 13196.57 523.41 57002.34 88888.00 2010-10-23 15:36:27.489 296 13195.92 523.78 57001.36 88888.00 2010-10-23 15:36:28.489 296 13194.75 523.41 57002.46 88888.00 2010-10-23 15:36:29.489 296 13195.40 523.65 57002.34 88888.00 2010-10-23 15:36:30.489 296 13195.40 524.52 57001.73 88888.00 2010-10-23 15:36:31.489 296 13195.66 524.27 57001.97 88888.00 2010-10-23 15:36:32.489 296 13194.75 523.90 57002.34 88888.00 2010-10-23 15:36:33.489 296 13195.27 524.40 57002.34 88888.00 2010-10-23 15:36:35.489 296 13196.18 524.40 57001.85 88888.00 2010-10-23 15:36:36.489 296 13195.92 524.40 57002.09 88888.00 2010-10-23 15:36:37.489 296 13196.44 524.15 57001.85 88888.00 2010-10-23 15:36:38.489 296 13197.22 525.88 57002.82 88888.00 2010-10-23 15:36:39.489 296 13197.87 525.02 57002.34 88888.00 2010-10-23 15:36:40.489 296 13197.61 525.39 57002.46 88888.00 2010-10-23 15:36:41.489 296 13197.74 526.01 57002.09 88888.00 2010-10-23 15:36:42.489 296 13198.12 525.64 57001.97 88888.00 2010-10-23 15:36:43.489 296 13197.87 526.13 57002.70 88888.00 2010-10-23 15:36:44.489 296 13197.87 526.13 57002.09 88888.00 2010-10-23 15:36:45.489 296 13198.38 525.64 57002.70 88888.00 2010-10-23 15:36:46.489 296 13198.12 526.13 57002.70 88888.00 2010-10-23 15:36:47.489 296 13197.87 526.75 57003.19 88888.00 2010-10-23 15:36:48.489 296 13197.87 527.25 57002.70 88888.00 2010-10-23 15:36:49.489 296 13196.18 526.87 57003.19 88888.00 2010-10-23 15:36:50.489 296 13197.35 527.12 57002.95 88888.00 2010-10-23 15:36:51.489 296 13196.83 527.00 57003.07 88888.00 2010-10-23 15:36:52.489 296 13196.05 527.25 57003.44 88888.00 2010-10-23 15:36:53.489 296 13196.44 527.86 57003.68 88888.00 2010-10-23 15:36:54.489 296 13196.44 527.12 57003.44 88888.00 2010-10-23 15:36:55.489 296 13196.31 527.86 57003.44 88888.00 2010-10-23 15:36:56.489 296 13196.05 527.37 57003.19 88888.00 2010-10-23 15:36:57.489 296 13196.18 527.62 57003.80 88888.00 2010-10-23 15:36:58.489 296 13196.70 527.74 57003.32 88888.00 2010-10-23 15:36:59.489 296 13196.96 528.61 57003.56 88888.00 2010-10-23 15:37:00.489 296 13196.96 528.61 57003.32 88888.00 2010-10-23 15:37:01.489 296 13197.87 529.35 57003.32 88888.00 2010-10-23 15:37:02.489 296 13197.74 529.85 57004.17 88888.00 2010-10-23 15:37:03.489 296 13198.64 530.09 57003.32 88888.00 2010-10-23 15:37:04.489 296 13198.25 530.96 57003.93 88888.00 2010-10-23 15:37:05.489 296 13199.03 530.84 57004.17 88888.00 2010-10-23 15:37:06.489 296 13199.94 531.21 57004.29 88888.00 2010-10-23 15:37:07.489 296 13199.55 531.33 57004.05 88888.00 2010-10-23 15:37:08.489 296 13199.55 531.83 57004.78 88888.00 2010-10-23 15:37:09.489 296 13199.03 531.70 57005.64 88888.00 2010-10-23 15:37:10.489 296 13199.16 531.58 57004.90 88888.00 2010-10-23 15:37:11.489 296 13199.29 531.95 57005.15 88888.00 2010-10-23 15:37:12.489 296 13200.20 532.57 57004.90 88888.00 2010-10-23 15:37:13.489 296 13199.94 533.19 57005.76 88888.00 2010-10-23 15:37:14.489 296 13198.90 533.93 57005.64 88888.00 2010-10-23 15:37:15.489 296 13199.68 533.31 57005.64 88888.00 2010-10-23 15:37:16.489 296 13199.42 533.56 57005.52 88888.00 2010-10-23 15:37:17.489 296 13200.59 533.81 57006.12 88888.00 2010-10-23 15:37:18.489 296 13199.68 534.31 57006.00 88888.00 2010-10-23 15:37:19.489 296 13199.42 534.18 57006.49 88888.00 2010-10-23 15:37:20.489 296 13199.81 534.68 57006.49 88888.00 2010-10-23 15:37:21.489 296 13199.68 534.31 57005.52 88888.00 2010-10-23 15:37:22.489 296 13199.68 534.68 57006.62 88888.00 2010-10-23 15:37:23.489 296 13199.55 534.43 57006.86 88888.00 2010-10-23 15:37:24.489 296 13200.07 534.80 57005.76 88888.00 2010-10-23 15:37:25.489 296 13200.33 534.80 57007.23 88888.00 2010-10-23 15:37:26.489 296 13200.46 535.05 57006.74 88888.00 2010-10-23 15:37:27.489 296 13200.46 535.30 57007.23 88888.00 2010-10-23 15:37:28.489 296 13200.98 535.17 57007.47 88888.00 2010-10-23 15:37:29.489 296 13200.85 535.05 57007.11 88888.00 2010-10-23 15:37:30.489 296 13201.37 535.05 57007.11 88888.00 2010-10-23 15:37:31.489 296 13202.28 535.54 57007.23 88888.00 2010-10-23 15:37:32.489 296 13201.24 535.92 57007.23 88888.00 2010-10-23 15:37:33.489 296 13201.50 535.05 57007.35 88888.00 2010-10-23 15:37:34.489 296 13202.41 535.92 57007.59 88888.00 2010-10-23 15:37:35.489 296 13201.89 535.54 57007.71 88888.00 2010-10-23 15:37:36.489 296 13201.37 535.92 57007.71 88888.00 2010-10-23 15:37:37.489 296 13202.15 536.04 57008.57 88888.00 2010-10-23 15:37:38.489 296 13201.76 535.92 57009.06 88888.00 2010-10-23 15:37:39.489 296 13202.54 535.42 57008.70 88888.00 2010-10-23 15:37:40.489 296 13202.28 536.16 57009.18 88888.00 2010-10-23 15:37:41.489 296 13202.15 535.17 57009.18 88888.00 2010-10-23 15:37:42.489 296 13201.89 535.92 57008.82 88888.00 2010-10-23 15:37:43.489 296 13202.54 535.67 57009.18 88888.00 2010-10-23 15:37:44.489 296 13201.76 536.53 57009.18 88888.00 2010-10-23 15:37:45.489 296 13202.93 535.92 57009.92 88888.00 2010-10-23 15:37:46.489 296 13202.67 536.29 57009.30 88888.00 2010-10-23 15:37:47.489 296 13202.93 536.16 57009.55 88888.00 2010-10-23 15:37:48.489 296 13203.71 536.29 57009.79 88888.00 2010-10-23 15:37:49.489 296 13203.58 536.41 57010.16 88888.00 2010-10-23 15:37:50.489 296 13203.71 536.91 57010.04 88888.00 2010-10-23 15:37:51.489 296 13203.71 537.28 57010.16 88888.00 2010-10-23 15:37:52.489 296 13204.62 536.53 57009.92 88888.00 2010-10-23 15:37:53.489 296 13204.36 537.15 57010.65 88888.00 2010-10-23 15:37:54.489 296 13203.45 537.15 57010.65 88888.00 2010-10-23 15:37:55.489 296 13204.23 536.66 57010.65 88888.00 2010-10-23 15:37:56.489 296 13203.71 537.28 57011.02 88888.00 2010-10-23 15:37:57.489 296 13203.45 537.15 57010.77 88888.00 2010-10-23 15:37:58.489 296 13203.71 537.40 57011.38 88888.00 2010-10-23 15:37:59.489 296 13202.80 537.03 57010.77 88888.00 2010-10-23 15:38:00.489 296 13203.45 537.77 57011.38 88888.00 2010-10-23 15:38:01.489 296 13204.75 537.53 57011.14 88888.00 2010-10-23 15:38:02.489 296 13204.49 537.77 57011.51 88888.00 2010-10-23 15:38:03.489 296 13205.14 539.26 57011.38 88888.00 2010-10-23 15:38:04.489 296 13205.01 539.88 57012.00 88888.00 2010-10-23 15:38:05.489 296 13205.53 539.38 57011.63 88888.00 2010-10-23 15:38:06.489 296 13205.92 539.75 57012.00 88888.00 2010-10-23 15:38:07.489 296 13205.79 539.63 57012.85 88888.00 2010-10-23 15:38:08.489 296 13206.31 540.75 57011.88 88888.00 2010-10-23 15:38:09.489 296 13206.44 540.75 57011.51 88888.00 2010-10-23 15:38:10.489 296 13206.83 540.50 57012.24 88888.00 2010-10-23 15:38:11.489 296 13207.22 540.37 57011.51 88888.00 2010-10-23 15:38:12.489 296 13206.44 540.75 57011.75 88888.00 2010-10-23 15:38:13.489 296 13208.00 540.37 57012.12 88888.00 2010-10-23 15:38:14.489 296 13207.35 540.87 57011.88 88888.00 2010-10-23 15:38:15.489 296 13207.48 541.49 57011.63 88888.00 2010-10-23 15:38:16.489 296 13207.74 541.74 57012.48 88888.00 2010-10-23 15:38:17.489 296 13207.74 541.61 57012.00 88888.00 2010-10-23 15:38:18.489 296 13207.87 541.49 57013.34 88888.00 2010-10-23 15:38:19.489 296 13208.13 541.61 57012.97 88888.00 2010-10-23 15:38:20.489 296 13208.91 542.48 57013.10 88888.00 2010-10-23 15:38:21.489 296 13208.39 542.36 57013.46 88888.00 2010-10-23 15:38:22.489 296 13209.30 542.36 57013.83 88888.00 2010-10-23 15:38:23.489 296 13209.69 542.23 57013.83 88888.00 2010-10-23 15:38:24.489 296 13209.43 542.36 57014.20 88888.00 2010-10-23 15:38:25.489 296 13209.30 541.86 57014.07 88888.00 2010-10-23 15:38:26.489 296 13209.56 541.98 57014.32 88888.00 2010-10-23 15:38:27.489 296 13209.82 541.61 57014.07 88888.00 2010-10-23 15:38:28.489 296 13209.95 541.12 57014.68 88888.00 2010-10-23 15:38:29.489 296 13209.30 541.36 57014.68 88888.00 2010-10-23 15:38:30.489 296 13209.43 540.62 57014.81 88888.00 2010-10-23 15:38:31.489 296 13209.17 540.62 57014.44 88888.00 2010-10-23 15:38:32.489 296 13209.04 540.87 57014.93 88888.00 2010-10-23 15:38:33.489 296 13209.43 540.13 57015.05 88888.00 2010-10-23 15:38:34.489 296 13208.78 539.63 57015.54 88888.00 2010-10-23 15:38:35.489 296 13209.43 539.51 57015.30 88888.00 2010-10-23 15:38:36.489 296 13209.95 539.88 57015.42 88888.00 2010-10-23 15:38:37.489 296 13208.52 539.88 57015.79 88888.00 2010-10-23 15:38:38.489 296 13208.91 539.75 57016.52 88888.00 2010-10-23 15:38:39.489 296 13208.78 539.88 57016.15 88888.00 2010-10-23 15:38:40.489 296 13208.26 539.88 57016.52 88888.00 2010-10-23 15:38:41.489 296 13208.39 538.64 57015.54 88888.00 2010-10-23 15:38:42.489 296 13208.78 539.01 57016.03 88888.00 2010-10-23 15:38:43.489 296 13208.39 539.01 57016.40 88888.00 2010-10-23 15:38:44.489 296 13208.39 538.89 57016.27 88888.00 2010-10-23 15:38:45.489 296 13208.00 539.38 57016.27 88888.00 2010-10-23 15:38:46.489 296 13208.26 539.51 57017.13 88888.00 2010-10-23 15:38:47.489 296 13208.13 538.52 57016.15 88888.00 2010-10-23 15:38:48.489 296 13207.87 538.27 57017.13 88888.00 2010-10-23 15:38:49.489 296 13207.35 538.14 57016.27 88888.00 2010-10-23 15:38:50.489 296 13206.44 537.90 57017.13 88888.00 2010-10-23 15:38:51.489 296 13206.18 538.52 57016.52 88888.00 2010-10-23 15:38:52.489 296 13206.44 538.64 57017.25 88888.00 2010-10-23 15:38:53.489 296 13206.18 538.76 57016.77 88888.00 2010-10-23 15:38:54.489 296 13206.70 539.38 57016.52 88888.00 2010-10-23 15:38:55.489 296 13206.05 538.89 57016.89 88888.00 2010-10-23 15:38:56.489 296 13205.27 538.89 57016.89 88888.00 2010-10-23 15:38:57.489 296 13206.05 538.64 57017.38 88888.00 2010-10-23 15:38:58.489 296 13205.27 539.01 57015.91 88888.00 2010-10-23 15:38:59.489 296 13205.01 539.14 57016.89 88888.00 2010-10-23 15:39:00.489 296 13205.01 539.26 57017.01 88888.00 2010-10-23 15:39:01.489 296 13205.14 539.14 57016.89 88888.00 2010-10-23 15:39:02.489 296 13204.75 538.64 57017.50 88888.00 2010-10-23 15:39:03.489 296 13204.36 538.89 57016.40 88888.00 2010-10-23 15:39:04.489 296 13204.49 539.14 57016.52 88888.00 2010-10-23 15:39:05.489 296 13204.62 539.38 57016.64 88888.00 2010-10-23 15:39:06.489 296 13205.01 538.89 57016.64 88888.00 2010-10-23 15:39:07.489 296 13203.97 538.89 57016.27 88888.00 2010-10-23 15:39:08.489 296 13204.75 539.14 57016.52 88888.00 2010-10-23 15:39:09.489 296 13204.75 539.26 57016.40 88888.00 2010-10-23 15:39:10.489 296 13204.62 539.26 57015.79 88888.00 2010-10-23 15:39:11.489 296 13204.23 539.26 57016.89 88888.00 2010-10-23 15:39:12.489 296 13204.10 539.51 57016.27 88888.00 2010-10-23 15:39:13.489 296 13203.84 539.75 57016.64 88888.00 2010-10-23 15:39:14.489 296 13203.84 539.75 57016.03 88888.00 2010-10-23 15:39:15.489 296 13203.45 539.51 57016.40 88888.00 2010-10-23 15:39:16.489 296 13202.54 539.51 57016.52 88888.00 2010-10-23 15:39:17.489 296 13202.15 539.14 57015.91 88888.00 2010-10-23 15:39:18.489 296 13202.28 539.26 57016.15 88888.00 2010-10-23 15:39:19.489 296 13202.15 539.14 57016.52 88888.00 2010-10-23 15:39:20.489 296 13201.76 539.01 57016.03 88888.00 2010-10-23 15:39:21.489 296 13201.24 540.00 57016.27 88888.00 2010-10-23 15:39:22.489 296 13201.24 539.14 57016.03 88888.00 2010-10-23 15:39:23.489 296 13201.11 539.38 57016.40 88888.00 2010-10-23 15:39:24.489 296 13200.85 539.01 57015.66 88888.00 2010-10-23 15:39:25.489 296 13200.85 539.14 57015.91 88888.00 2010-10-23 15:39:26.489 296 13200.85 539.01 57016.15 88888.00 2010-10-23 15:39:27.489 296 13200.07 539.26 57015.30 88888.00 2010-10-23 15:39:28.489 296 13200.07 539.51 57015.66 88888.00 2010-10-23 15:39:29.489 296 13199.42 538.89 57015.66 88888.00 2010-10-23 15:39:30.489 296 13199.55 538.89 57015.30 88888.00 2010-10-23 15:39:31.489 296 13200.46 538.76 57015.54 88888.00 2010-10-23 15:39:32.489 296 13200.33 539.01 57015.05 88888.00 2010-10-23 15:39:33.489 296 13200.20 538.76 57015.30 88888.00 2010-10-23 15:39:34.489 296 13199.42 539.38 57015.42 88888.00 2010-10-23 15:39:35.489 296 13200.20 539.01 57015.54 88888.00 2010-10-23 15:39:36.489 296 13200.59 539.38 57015.05 88888.00 2010-10-23 15:39:37.489 296 13199.81 539.26 57015.66 88888.00 2010-10-23 15:39:38.489 296 13199.68 539.26 57014.93 88888.00 2010-10-23 15:39:39.489 296 13199.81 539.14 57015.18 88888.00 2010-10-23 15:39:40.489 296 13200.20 538.89 57015.42 88888.00 2010-10-23 15:39:41.489 296 13200.07 538.89 57014.56 88888.00 2010-10-23 15:39:42.489 296 13200.33 539.63 57015.79 88888.00 2010-10-23 15:39:43.489 296 13199.94 538.39 57015.79 88888.00 2010-10-23 15:39:44.489 296 13200.07 540.00 57015.66 88888.00 2010-10-23 15:39:45.489 296 13200.20 539.14 57015.54 88888.00 2010-10-23 15:39:46.489 296 13200.20 539.63 57014.68 88888.00 2010-10-23 15:39:47.489 296 13199.94 539.26 57015.66 88888.00 2010-10-23 15:39:48.489 296 13199.94 539.63 57015.54 88888.00 2010-10-23 15:39:49.489 296 13199.81 540.25 57016.03 88888.00 2010-10-23 15:39:50.489 296 13199.29 539.63 57015.42 88888.00 2010-10-23 15:39:51.489 296 13198.90 539.75 57015.54 88888.00 2010-10-23 15:39:52.489 296 13199.68 540.25 57015.66 88888.00 2010-10-23 15:39:53.489 296 13198.77 539.26 57015.66 88888.00 2010-10-23 15:39:54.489 296 13199.16 540.37 57015.05 88888.00 2010-10-23 15:39:55.489 296 13199.16 540.50 57015.79 88888.00 2010-10-23 15:39:56.489 296 13198.90 540.37 57015.91 88888.00 2010-10-23 15:39:57.489 296 13198.77 540.62 57015.54 88888.00 2010-10-23 15:39:58.489 296 13199.55 540.00 57015.54 88888.00 2010-10-23 15:39:59.489 296 13198.51 539.75 57015.30 88888.00 2010-10-23 15:40:00.489 296 13199.03 540.75 57015.66 88888.00 2010-10-23 15:40:01.489 296 13199.29 540.62 57016.03 88888.00 2010-10-23 15:40:02.489 296 13198.25 540.87 57015.91 88888.00 2010-10-23 15:40:03.489 296 13198.12 540.87 57016.40 88888.00 2010-10-23 15:40:04.489 296 13198.25 541.49 57016.03 88888.00 2010-10-23 15:40:05.489 296 13198.12 540.62 57016.03 88888.00 2010-10-23 15:40:06.489 296 13198.00 541.36 57015.66 88888.00 2010-10-23 15:40:07.489 296 13197.74 541.49 57015.79 88888.00 2010-10-23 15:40:08.489 296 13198.00 541.74 57015.54 88888.00 2010-10-23 15:40:09.489 296 13198.25 542.23 57016.03 88888.00 2010-10-23 15:40:10.489 296 13198.25 541.86 57016.52 88888.00 2010-10-23 15:40:11.489 296 13198.00 542.48 57015.54 88888.00 2010-10-23 15:40:12.489 296 13197.48 542.73 57016.03 88888.00 2010-10-23 15:40:13.489 296 13196.96 543.35 57015.91 88888.00 2010-10-23 15:40:14.489 296 13197.22 542.73 57016.15 88888.00 2010-10-23 15:40:15.489 296 13196.96 542.98 57015.66 88888.00 2010-10-23 15:40:16.489 296 13196.83 543.10 57016.03 88888.00 2010-10-23 15:40:17.489 296 13197.09 543.97 57016.40 88888.00 2010-10-23 15:40:18.489 296 13197.22 543.72 57015.79 88888.00 2010-10-23 15:40:19.489 296 13197.74 543.72 57016.77 88888.00 2010-10-23 15:40:20.489 296 13197.87 544.21 57015.66 88888.00 2010-10-23 15:40:21.489 296 13198.00 544.21 57015.91 88888.00 2010-10-23 15:40:22.489 296 13199.03 543.97 57015.91 88888.00 2010-10-23 15:40:23.489 296 13198.00 544.71 57015.79 88888.00 2010-10-23 15:40:24.489 296 13198.25 544.83 57016.64 88888.00 2010-10-23 15:40:25.489 296 13197.87 544.59 57017.13 88888.00 2010-10-23 15:40:26.489 296 13198.64 544.96 57015.91 88888.00 2010-10-23 15:40:27.489 296 13198.38 544.96 57016.64 88888.00 2010-10-23 15:40:28.489 296 13198.00 545.08 57015.91 88888.00 2010-10-23 15:40:29.489 296 13198.51 545.58 57016.89 88888.00 2010-10-23 15:40:30.489 296 13198.38 545.70 57015.91 88888.00 2010-10-23 15:40:31.489 296 13198.77 546.07 57016.40 88888.00 2010-10-23 15:40:32.489 296 13198.25 546.57 57016.15 88888.00 2010-10-23 15:40:33.489 296 13198.64 545.82 57016.40 88888.00 2010-10-23 15:40:34.489 296 13198.25 546.57 57017.50 88888.00 2010-10-23 15:40:35.489 296 13199.55 546.44 57017.01 88888.00 2010-10-23 15:40:36.489 296 13199.29 546.81 57017.13 88888.00 2010-10-23 15:40:37.489 296 13198.90 546.81 57017.74 88888.00 2010-10-23 15:40:38.489 296 13199.42 546.94 57017.38 88888.00 2010-10-23 15:40:39.489 296 13198.77 546.44 57017.62 88888.00 2010-10-23 15:40:40.489 296 13198.25 547.06 57017.74 88888.00 2010-10-23 15:40:41.489 296 13199.16 546.94 57017.99 88888.00 2010-10-23 15:40:42.489 296 13199.42 546.69 57017.99 88888.00 2010-10-23 15:40:43.489 296 13199.55 546.94 57017.62 88888.00 2010-10-23 15:40:44.489 296 13198.90 547.19 57017.25 88888.00 2010-10-23 15:40:45.489 296 13199.16 547.19 57018.23 88888.00 2010-10-23 15:40:46.489 296 13199.03 547.31 57018.11 88888.00 2010-10-23 15:40:47.489 296 13199.16 546.69 57018.35 88888.00 2010-10-23 15:40:48.489 296 13199.29 547.43 57018.48 88888.00 2010-10-23 15:40:49.489 296 13199.16 547.56 57018.23 88888.00 2010-10-23 15:40:50.489 296 13199.03 546.69 57018.96 88888.00 2010-10-23 15:40:51.489 296 13199.81 547.19 57018.35 88888.00 2010-10-23 15:40:52.489 296 13199.42 547.68 57018.72 88888.00 2010-10-23 15:40:53.489 296 13200.33 546.94 57019.33 88888.00 2010-10-23 15:40:54.489 296 13199.68 547.93 57018.96 88888.00 2010-10-23 15:40:55.489 296 13200.07 547.68 57018.84 88888.00 2010-10-23 15:40:56.489 296 13200.72 547.81 57019.33 88888.00 2010-10-23 15:40:57.489 296 13200.85 547.06 57019.21 88888.00 2010-10-23 15:40:58.489 296 13200.33 547.93 57019.94 88888.00 2010-10-23 15:40:59.489 296 13201.11 548.30 57019.82 88888.00 2010-10-23 15:41:00.489 296 13200.98 548.55 57019.82 88888.00 2010-10-23 15:41:01.489 296 13201.11 549.04 57020.07 88888.00 2010-10-23 15:41:02.489 296 13201.76 548.92 57019.33 88888.00 2010-10-23 15:41:03.489 296 13201.24 548.67 57020.43 88888.00 2010-10-23 15:41:04.489 296 13201.24 548.92 57019.82 88888.00 2010-10-23 15:41:05.489 296 13202.15 548.42 57021.16 88888.00 2010-10-23 15:41:06.489 296 13202.28 549.17 57021.16 88888.00 2010-10-23 15:41:07.489 296 13203.19 549.04 57021.16 88888.00 2010-10-23 15:41:08.489 296 13203.32 548.80 57021.41 88888.00 2010-10-23 15:41:09.489 296 13203.19 548.80 57021.66 88888.00 2010-10-23 15:41:10.489 296 13203.45 549.04 57021.53 88888.00 2010-10-23 15:41:11.489 296 13203.71 548.80 57022.14 88888.00 2010-10-23 15:41:12.489 296 13203.84 549.54 57021.66 88888.00 2010-10-23 15:41:13.489 296 13203.71 550.16 57022.39 88888.00 2010-10-23 15:41:14.489 296 13204.75 549.42 57022.39 88888.00 2010-10-23 15:41:15.489 296 13203.71 549.66 57023.00 88888.00 2010-10-23 15:41:16.489 296 13204.62 550.16 57023.00 88888.00 2010-10-23 15:41:17.489 296 13204.88 549.54 57023.24 88888.00 2010-10-23 15:41:18.489 296 13205.66 549.54 57023.00 88888.00 2010-10-23 15:41:19.489 296 13205.66 549.91 57023.37 88888.00 2010-10-23 15:41:20.489 296 13206.18 549.54 57023.37 88888.00 2010-10-23 15:41:21.489 296 13205.92 549.54 57023.98 88888.00 2010-10-23 15:41:22.489 296 13206.57 550.28 57024.34 88888.00 2010-10-23 15:41:23.489 296 13206.83 550.53 57023.98 88888.00 2010-10-23 15:41:24.489 296 13207.48 551.03 57024.96 88888.00 2010-10-23 15:41:25.489 296 13207.22 550.90 57024.71 88888.00 2010-10-23 15:41:26.489 296 13207.74 550.78 57025.08 88888.00 2010-10-23 15:41:27.489 296 13207.48 551.27 57024.71 88888.00 2010-10-23 15:41:28.489 296 13208.26 551.27 57025.20 88888.00 2010-10-23 15:41:29.489 296 13208.26 551.15 57025.81 88888.00 2010-10-23 15:41:30.489 296 13209.17 552.14 57025.32 88888.00 2010-10-23 15:41:31.489 296 13208.39 551.03 57025.32 88888.00 2010-10-23 15:41:32.489 296 13208.52 553.01 57026.42 88888.00 2010-10-23 15:41:33.489 296 13209.30 551.89 57025.81 88888.00 2010-10-23 15:41:34.489 296 13208.91 552.26 57025.81 88888.00 2010-10-23 15:41:35.489 296 13208.91 552.51 57026.30 88888.00 2010-10-23 15:41:36.489 296 13209.43 552.14 57026.79 88888.00 2010-10-23 15:41:37.489 296 13209.30 551.89 57027.28 88888.00 2010-10-23 15:41:38.489 296 13209.82 553.13 57026.55 88888.00 2010-10-23 15:41:39.489 296 13210.34 553.38 57026.42 88888.00 2010-10-23 15:41:40.489 296 13210.21 553.50 57026.79 88888.00 2010-10-23 15:41:41.489 296 13209.69 553.75 57027.04 88888.00 2010-10-23 15:41:42.489 296 13210.47 554.25 57027.40 88888.00 2010-10-23 15:41:43.489 296 13210.34 554.00 57027.89 88888.00 2010-10-23 15:41:44.489 296 13210.34 553.75 57027.52 88888.00 2010-10-23 15:41:45.489 296 13209.82 553.75 57027.40 88888.00 2010-10-23 15:41:46.489 296 13209.69 554.00 57028.26 88888.00 2010-10-23 15:41:47.489 296 13210.08 555.11 57027.89 88888.00 2010-10-23 15:41:48.489 296 13209.56 554.12 57027.77 88888.00 2010-10-23 15:41:49.489 296 13210.08 554.62 57028.50 88888.00 2010-10-23 15:41:50.489 296 13210.34 554.74 57028.13 88888.00 2010-10-23 15:41:51.489 296 13210.60 554.74 57028.38 88888.00 2010-10-23 15:41:52.489 296 13211.12 554.87 57028.50 88888.00 2010-10-23 15:41:53.489 296 13210.60 554.49 57028.75 88888.00 2010-10-23 15:41:54.489 296 13211.51 555.24 57028.75 88888.00 2010-10-23 15:41:55.489 296 13211.12 554.62 57028.75 88888.00 2010-10-23 15:41:56.489 296 13211.51 554.87 57028.50 88888.00 2010-10-23 15:41:57.489 296 13211.77 555.86 57028.75 88888.00 2010-10-23 15:41:58.489 296 13211.25 555.36 57029.36 88888.00 2010-10-23 15:41:59.489 296 13212.16 554.49 57029.36 88888.00 2010-10-23 15:42:00.489 296 13212.55 555.11 57029.23 88888.00 2010-10-23 15:42:01.489 296 13213.20 554.37 57030.09 88888.00 2010-10-23 15:42:02.489 296 13213.20 554.62 57029.85 88888.00 2010-10-23 15:42:03.489 296 13214.11 554.62 57029.60 88888.00 2010-10-23 15:42:04.489 296 13214.11 554.25 57030.21 88888.00 2010-10-23 15:42:05.489 296 13214.50 553.75 57030.34 88888.00 2010-10-23 15:42:06.489 296 13215.02 554.25 57030.58 88888.00 2010-10-23 15:42:07.489 296 13215.28 554.00 57030.58 88888.00 2010-10-23 15:42:08.489 296 13214.76 553.50 57030.58 88888.00 2010-10-23 15:42:09.489 296 13215.15 553.50 57030.70 88888.00 2010-10-23 15:42:10.489 296 13215.79 553.13 57031.07 88888.00 2010-10-23 15:42:11.489 296 13215.41 553.13 57031.07 88888.00 2010-10-23 15:42:12.489 296 13215.67 552.51 57031.68 88888.00 2010-10-23 15:42:13.489 296 13215.67 552.76 57032.54 88888.00 2010-10-23 15:42:14.489 296 13216.18 552.39 57031.80 88888.00 2010-10-23 15:42:15.489 296 13215.67 552.51 57032.17 88888.00 2010-10-23 15:42:16.489 296 13215.79 552.76 57032.05 88888.00 2010-10-23 15:42:17.489 296 13216.31 552.14 57032.54 88888.00 2010-10-23 15:42:18.489 296 13216.45 551.89 57031.80 88888.00 2010-10-23 15:42:19.489 296 13216.18 552.39 57032.41 88888.00 2010-10-23 15:42:20.489 296 13216.31 552.39 57031.93 88888.00 2010-10-23 15:42:21.489 296 13216.18 551.77 57032.41 88888.00 2010-10-23 15:42:22.489 296 13216.05 551.89 57032.66 88888.00 2010-10-23 15:42:23.489 296 13216.18 552.26 57033.02 88888.00 2010-10-23 15:42:24.489 296 13215.67 551.64 57032.78 88888.00 2010-10-23 15:42:25.489 296 13215.79 551.89 57034.00 88888.00 2010-10-23 15:42:26.489 296 13215.79 551.40 57033.02 88888.00 2010-10-23 15:42:27.489 296 13215.54 551.77 57033.39 88888.00 2010-10-23 15:42:28.489 296 13215.28 551.15 57033.02 88888.00 2010-10-23 15:42:29.489 296 13215.54 551.52 57033.64 88888.00 2010-10-23 15:42:30.489 296 13214.89 550.78 57033.27 88888.00 2010-10-23 15:42:31.489 296 13215.15 550.90 57033.64 88888.00 2010-10-23 15:42:32.489 296 13215.41 551.15 57033.39 88888.00 2010-10-23 15:42:33.489 296 13215.15 550.53 57033.76 88888.00 2010-10-23 15:42:34.489 296 13215.54 550.78 57034.12 88888.00 2010-10-23 15:42:35.489 296 13214.89 550.41 57034.00 88888.00 2010-10-23 15:42:36.489 296 13214.50 549.91 57034.12 88888.00 2010-10-23 15:42:37.489 296 13215.15 550.28 57034.25 88888.00 2010-10-23 15:42:38.489 296 13214.50 549.79 57034.25 88888.00 2010-10-23 15:42:39.489 296 13213.85 549.29 57033.76 88888.00 2010-10-23 15:42:40.489 296 13213.72 549.42 57034.12 88888.00 2010-10-23 15:42:41.489 296 13213.85 549.17 57034.61 88888.00 2010-10-23 15:42:42.489 296 13212.81 548.42 57034.37 88888.00 2010-10-23 15:42:43.489 296 13213.59 548.05 57033.76 88888.00 2010-10-23 15:42:44.489 296 13213.46 547.93 57034.49 88888.00 2010-10-23 15:42:45.489 296 13212.94 547.81 57034.49 88888.00 2010-10-23 15:42:46.489 296 13212.03 548.05 57034.12 88888.00 2010-10-23 15:42:47.489 296 13212.29 547.81 57033.52 88888.00 2010-10-23 15:42:48.489 296 13212.03 547.68 57034.25 88888.00 2010-10-23 15:42:49.489 296 13211.90 548.05 57034.00 88888.00 2010-10-23 15:42:50.489 296 13211.64 547.68 57034.12 88888.00 2010-10-23 15:42:51.489 296 13210.99 547.93 57034.37 88888.00 2010-10-23 15:42:52.489 296 13211.25 547.31 57033.64 88888.00 2010-10-23 15:42:53.489 296 13210.99 547.31 57033.76 88888.00 2010-10-23 15:42:54.489 296 13209.95 546.57 57033.39 88888.00 2010-10-23 15:42:55.489 296 13209.95 547.43 57033.64 88888.00 2010-10-23 15:42:56.489 296 13209.30 547.31 57033.76 88888.00 2010-10-23 15:42:57.489 296 13210.08 546.94 57033.76 88888.00 2010-10-23 15:42:58.489 296 13209.56 546.07 57033.88 88888.00 2010-10-23 15:42:59.489 296 13209.43 547.19 57033.39 88888.00 2010-10-23 15:43:00.489 296 13208.39 546.81 57033.39 88888.00 2010-10-23 15:43:01.489 296 13209.17 546.44 57033.15 88888.00 2010-10-23 15:43:02.489 296 13207.74 546.81 57033.02 88888.00 2010-10-23 15:43:03.489 296 13208.13 546.94 57032.54 88888.00 2010-10-23 15:43:04.489 296 13208.13 547.31 57031.93 88888.00 2010-10-23 15:43:05.489 296 13207.22 546.81 57033.02 88888.00 2010-10-23 15:43:06.489 296 13207.61 546.94 57032.17 88888.00 2010-10-23 15:43:07.489 296 13206.44 546.94 57032.17 88888.00 2010-10-23 15:43:08.489 296 13207.87 547.19 57032.78 88888.00 2010-10-23 15:43:09.489 296 13207.09 546.81 57032.66 88888.00 2010-10-23 15:43:10.489 296 13206.96 546.44 57031.68 88888.00 2010-10-23 15:43:11.489 296 13207.09 547.06 57032.05 88888.00 2010-10-23 15:43:12.489 296 13206.83 547.31 57032.41 88888.00 2010-10-23 15:43:13.489 296 13206.18 547.93 57032.41 88888.00 2010-10-23 15:43:14.489 296 13206.96 547.68 57032.17 88888.00 2010-10-23 15:43:15.489 296 13206.18 548.18 57031.56 88888.00 2010-10-23 15:43:16.489 296 13206.83 547.81 57031.44 88888.00 2010-10-23 15:43:17.489 296 13205.79 547.56 57031.93 88888.00 2010-10-23 15:43:18.489 296 13205.92 548.05 57030.58 88888.00 2010-10-23 15:43:19.489 296 13205.92 547.19 57031.68 88888.00 2010-10-23 15:43:20.489 296 13205.27 547.93 57030.95 88888.00 2010-10-23 15:43:21.489 296 13204.88 547.56 57030.82 88888.00 2010-10-23 15:43:22.489 296 13204.36 547.93 57031.44 88888.00 2010-10-23 15:43:23.489 296 13204.10 547.81 57031.31 88888.00 2010-10-23 15:43:24.489 296 13203.71 548.18 57031.19 88888.00 2010-10-23 15:43:25.489 296 13203.84 548.42 57030.70 88888.00 2010-10-23 15:43:26.489 296 13203.45 548.55 57030.34 88888.00 2010-10-23 15:43:27.489 296 13203.06 548.67 57030.58 88888.00 2010-10-23 15:43:28.489 296 13203.06 548.92 57030.58 88888.00 2010-10-23 15:43:29.489 296 13202.28 548.05 57030.21 88888.00 2010-10-23 15:43:30.489 296 13202.15 548.80 57030.21 88888.00 2010-10-23 15:43:31.489 296 13202.41 548.80 57029.85 88888.00 2010-10-23 15:43:32.489 296 13201.76 548.92 57030.34 88888.00 2010-10-23 15:43:33.489 296 13201.11 549.54 57030.09 88888.00 2010-10-23 15:43:34.489 296 13201.11 549.17 57029.85 88888.00 2010-10-23 15:43:35.489 296 13200.85 549.66 57030.09 88888.00 2010-10-23 15:43:36.489 296 13201.24 548.42 57029.72 88888.00 2010-10-23 15:43:37.489 296 13200.72 549.42 57029.36 88888.00 2010-10-23 15:43:38.489 296 13199.68 549.17 57029.97 88888.00 2010-10-23 15:43:39.489 296 13200.33 548.67 57030.09 88888.00 2010-10-23 15:43:40.489 296 13199.55 548.55 57029.72 88888.00 2010-10-23 15:43:41.489 296 13198.90 548.18 57029.72 88888.00 2010-10-23 15:43:42.489 296 13198.77 547.31 57029.23 88888.00 2010-10-23 15:43:43.489 296 13198.90 547.81 57029.72 88888.00 2010-10-23 15:43:44.489 296 13197.74 547.43 57029.36 88888.00 2010-10-23 15:43:45.489 296 13198.00 547.19 57029.72 88888.00 2010-10-23 15:43:46.489 296 13196.96 547.06 57028.87 88888.00 2010-10-23 15:43:47.489 296 13197.22 547.19 57029.36 88888.00 2010-10-23 15:43:48.489 296 13196.31 546.57 57029.11 88888.00 2010-10-23 15:43:49.489 296 13195.66 545.70 57029.23 88888.00 2010-10-23 15:43:50.489 296 13195.92 546.32 57028.75 88888.00 2010-10-23 15:43:51.489 296 13196.44 546.20 57028.87 88888.00 2010-10-23 15:43:52.489 296 13195.40 547.19 57029.48 88888.00 2010-10-23 15:43:53.489 296 13194.88 547.19 57028.01 88888.00 2010-10-23 15:43:54.489 296 13194.10 547.31 57028.75 88888.00 2010-10-23 15:43:55.489 296 13194.36 546.57 57027.28 88888.00 2010-10-23 15:43:56.489 296 13193.71 546.94 57028.01 88888.00 2010-10-23 15:43:57.489 296 13193.32 547.43 57028.13 88888.00 2010-10-23 15:43:58.489 296 13192.67 547.06 57027.64 88888.00 2010-10-23 15:43:59.489 296 13192.54 547.56 57028.01 88888.00 2010-10-23 15:44:00.489 296 13192.02 547.31 57027.77 88888.00 2010-10-23 15:44:01.489 296 13191.50 547.81 57027.28 88888.00 2010-10-23 15:44:02.489 296 13191.24 547.19 57027.28 88888.00 2010-10-23 15:44:03.489 296 13191.50 547.31 57027.16 88888.00 2010-10-23 15:44:04.489 296 13190.85 547.31 57026.67 88888.00 2010-10-23 15:44:05.489 296 13190.20 548.05 57026.79 88888.00 2010-10-23 15:44:06.489 296 13189.94 547.19 57027.16 88888.00 2010-10-23 15:44:07.489 296 13190.07 548.05 57026.05 88888.00 2010-10-23 15:44:08.489 296 13190.07 547.93 57026.42 88888.00 2010-10-23 15:44:09.489 296 13190.59 547.81 57026.67 88888.00 2010-10-23 15:44:10.489 296 13190.07 548.18 57025.93 88888.00 2010-10-23 15:44:11.489 296 13190.07 548.42 57026.05 88888.00 2010-10-23 15:44:12.489 296 13190.33 548.92 57025.57 88888.00 2010-10-23 15:44:13.489 296 13190.33 548.55 57026.30 88888.00 2010-10-23 15:44:14.489 296 13190.59 549.42 57025.57 88888.00 2010-10-23 15:44:15.489 296 13190.72 549.29 57024.96 88888.00 2010-10-23 15:44:16.489 296 13190.85 550.16 57025.45 88888.00 2010-10-23 15:44:17.489 296 13190.72 549.91 57025.69 88888.00 2010-10-23 15:44:18.489 296 13191.50 550.03 57025.20 88888.00 2010-10-23 15:44:19.489 296 13191.50 550.90 57025.45 88888.00 2010-10-23 15:44:20.489 296 13190.85 551.40 57024.83 88888.00 2010-10-23 15:44:21.489 296 13191.24 551.40 57024.10 88888.00 2010-10-23 15:44:22.489 296 13191.50 552.39 57024.10 88888.00 2010-10-23 15:44:23.489 296 13191.63 553.01 57024.46 88888.00 2010-10-23 15:44:24.489 296 13192.41 552.88 57025.32 88888.00 2010-10-23 15:44:25.489 296 13192.54 553.13 57024.83 88888.00 2010-10-23 15:44:26.489 296 13192.80 552.64 57024.10 88888.00 2010-10-23 15:44:27.489 296 13192.67 553.63 57024.96 88888.00 2010-10-23 15:44:28.489 296 13193.32 553.87 57024.71 88888.00 2010-10-23 15:44:29.489 296 13193.84 553.87 57024.34 88888.00 2010-10-23 15:44:30.488 296 13194.36 554.00 57024.59 88888.00 2010-10-23 15:44:31.488 296 13194.49 554.12 57024.71 88888.00 2010-10-23 15:44:32.488 296 13194.10 554.74 57024.71 88888.00 2010-10-23 15:44:33.488 296 13194.75 554.62 57024.59 88888.00 2010-10-23 15:44:34.488 296 13195.66 554.87 57024.46 88888.00 2010-10-23 15:44:35.488 296 13195.40 554.25 57024.83 88888.00 2010-10-23 15:44:36.488 296 13195.66 554.62 57024.59 88888.00 2010-10-23 15:44:37.488 296 13196.05 555.48 57025.08 88888.00 2010-10-23 15:44:38.488 296 13196.70 555.11 57025.32 88888.00 2010-10-23 15:44:39.488 296 13197.48 555.11 57025.45 88888.00 2010-10-23 15:44:40.488 296 13197.09 554.49 57025.32 88888.00 2010-10-23 15:44:41.488 296 13197.87 555.36 57025.57 88888.00 2010-10-23 15:44:42.488 296 13198.25 555.86 57025.57 88888.00 2010-10-23 15:44:43.488 296 13197.09 555.73 57026.18 88888.00 2010-10-23 15:44:44.488 296 13198.00 556.60 57025.69 88888.00 2010-10-23 15:44:45.488 296 13198.64 556.60 57026.18 88888.00 2010-10-23 15:44:46.488 296 13198.51 556.60 57025.93 88888.00 2010-10-23 15:44:47.488 296 13198.90 556.72 57026.18 88888.00 2010-10-23 15:44:48.488 296 13198.90 557.34 57026.67 88888.00 2010-10-23 15:44:49.488 296 13198.51 556.23 57026.18 88888.00 2010-10-23 15:44:50.488 296 13198.64 556.97 57027.64 88888.00 2010-10-23 15:44:51.488 296 13198.77 556.97 57026.91 88888.00 2010-10-23 15:44:52.488 296 13199.42 557.59 57027.77 88888.00 2010-10-23 15:44:53.488 296 13199.55 557.22 57027.52 88888.00 2010-10-23 15:44:54.488 296 13199.68 557.71 57027.04 88888.00 2010-10-23 15:44:55.488 296 13199.94 556.72 57028.01 88888.00 2010-10-23 15:44:56.488 296 13200.07 557.22 57027.89 88888.00 2010-10-23 15:44:57.488 296 13200.33 556.97 57028.13 88888.00 2010-10-23 15:44:58.488 296 13200.33 556.72 57028.26 88888.00 2010-10-23 15:44:59.488 296 13199.94 557.34 57027.64 88888.00 2010-10-23 15:45:00.488 296 13201.11 556.85 57028.01 88888.00 2010-10-23 15:45:01.488 296 13200.72 556.60 57028.38 88888.00 2010-10-23 15:45:02.488 296 13200.72 557.22 57028.26 88888.00 2010-10-23 15:45:03.488 296 13201.11 556.97 57028.99 88888.00 2010-10-23 15:45:04.488 296 13200.98 556.60 57029.85 88888.00 2010-10-23 15:45:05.488 296 13200.59 555.98 57029.48 88888.00 2010-10-23 15:45:06.488 296 13200.07 555.48 57028.87 88888.00 2010-10-23 15:45:07.488 296 13200.72 555.48 57029.23 88888.00 2010-10-23 15:45:08.488 296 13200.46 554.99 57029.11 88888.00 2010-10-23 15:45:09.488 296 13200.07 554.62 57029.48 88888.00 2010-10-23 15:45:10.488 296 13199.29 554.37 57029.60 88888.00 2010-10-23 15:45:11.488 296 13198.64 554.00 57030.21 88888.00 2010-10-23 15:45:12.488 296 13199.03 554.12 57029.23 88888.00 2010-10-23 15:45:13.488 296 13198.64 553.25 57029.72 88888.00 2010-10-23 15:45:14.488 296 13198.51 553.75 57029.23 88888.00 2010-10-23 15:45:15.488 296 13197.74 553.50 57029.48 88888.00 2010-10-23 15:45:16.488 296 13198.12 554.00 57029.60 88888.00 2010-10-23 15:45:17.488 296 13196.70 553.01 57029.97 88888.00 2010-10-23 15:45:18.488 296 13196.70 552.88 57029.11 88888.00 2010-10-23 15:45:19.488 296 13196.18 553.38 57029.11 88888.00 2010-10-23 15:45:20.488 296 13195.40 552.64 57029.23 88888.00 2010-10-23 15:45:21.488 296 13195.40 552.39 57029.48 88888.00 2010-10-23 15:45:22.488 296 13194.88 552.39 57028.38 88888.00 2010-10-23 15:45:23.488 296 13194.88 552.64 57029.11 88888.00 2010-10-23 15:45:24.488 296 13193.97 552.02 57028.75 88888.00 2010-10-23 15:45:25.488 296 13194.10 552.14 57028.38 88888.00 2010-10-23 15:45:26.488 296 13193.45 551.03 57028.13 88888.00 2010-10-23 15:45:27.488 296 13193.19 551.77 57028.50 88888.00 2010-10-23 15:45:28.488 296 13193.45 551.77 57028.50 88888.00 2010-10-23 15:45:29.488 296 13192.54 551.64 57027.52 88888.00 2010-10-23 15:45:30.488 296 13193.06 551.89 57026.91 88888.00 2010-10-23 15:45:31.488 296 13193.06 552.02 57027.64 88888.00 2010-10-23 15:45:32.488 296 13192.41 551.64 57027.28 88888.00 2010-10-23 15:45:33.488 296 13192.28 551.27 57026.67 88888.00 2010-10-23 15:45:34.488 296 13192.02 551.77 57026.18 88888.00 2010-10-23 15:45:35.488 296 13191.89 551.27 57026.79 88888.00 2010-10-23 15:45:36.488 296 13191.76 551.77 57026.42 88888.00 2010-10-23 15:45:37.488 296 13192.15 551.77 57026.18 88888.00 2010-10-23 15:45:38.488 296 13192.15 550.90 57026.67 88888.00 2010-10-23 15:45:39.488 296 13192.15 551.27 57026.55 88888.00 2010-10-23 15:45:40.488 296 13191.50 551.15 57025.93 88888.00 2010-10-23 15:45:41.488 296 13192.54 551.27 57025.81 88888.00 2010-10-23 15:45:42.488 296 13190.98 550.65 57024.83 88888.00 2010-10-23 15:45:43.488 296 13191.76 551.27 57025.57 88888.00 2010-10-23 15:45:44.488 296 13191.76 550.16 57024.71 88888.00 2010-10-23 15:45:45.488 296 13191.63 551.15 57024.83 88888.00 2010-10-23 15:45:46.488 296 13192.15 551.15 57024.83 88888.00 2010-10-23 15:45:47.488 296 13191.89 552.39 57024.10 88888.00 2010-10-23 15:45:48.488 296 13192.15 552.02 57024.83 88888.00 2010-10-23 15:45:49.488 296 13192.28 551.27 57024.22 88888.00 2010-10-23 15:45:50.488 296 13191.89 552.02 57023.24 88888.00 2010-10-23 15:45:51.488 296 13192.41 552.02 57024.10 88888.00 2010-10-23 15:45:52.488 296 13192.80 552.26 57023.61 88888.00 2010-10-23 15:45:53.488 296 13192.02 552.14 57023.86 88888.00 2010-10-23 15:45:54.488 296 13192.54 552.14 57024.34 88888.00 2010-10-23 15:45:55.488 296 13191.50 552.02 57023.49 88888.00 2010-10-23 15:45:56.488 296 13191.76 551.64 57024.22 88888.00 2010-10-23 15:45:57.488 296 13192.54 552.14 57023.73 88888.00 2010-10-23 15:45:58.488 296 13192.67 552.64 57023.98 88888.00 2010-10-23 15:45:59.488 296 13191.76 552.51 57023.86 88888.00 2010-10-23 15:46:00.488 296 13191.76 552.02 57022.88 88888.00 2010-10-23 15:46:01.488 296 13192.41 551.64 57023.61 88888.00 2010-10-23 15:46:02.488 296 13191.37 552.39 57023.86 88888.00 2010-10-23 15:46:03.488 296 13192.02 551.64 57023.00 88888.00 2010-10-23 15:46:04.488 296 13192.41 552.14 57023.12 88888.00 2010-10-23 15:46:05.488 296 13191.63 551.64 57023.37 88888.00 2010-10-23 15:46:06.488 296 13192.41 551.64 57022.88 88888.00 2010-10-23 15:46:07.488 296 13193.06 551.15 57023.00 88888.00 2010-10-23 15:46:08.488 296 13192.93 551.40 57022.75 88888.00 2010-10-23 15:46:09.488 296 13193.32 552.26 57022.88 88888.00 2010-10-23 15:46:10.488 296 13193.45 551.52 57023.61 88888.00 2010-10-23 15:46:11.488 296 13193.84 551.52 57022.88 88888.00 2010-10-23 15:46:12.488 296 13194.23 551.64 57023.37 88888.00 2010-10-23 15:46:13.488 296 13193.84 550.65 57023.61 88888.00 2010-10-23 15:46:14.488 296 13193.71 551.40 57023.61 88888.00 2010-10-23 15:46:15.488 296 13194.10 551.03 57024.22 88888.00 2010-10-23 15:46:16.488 296 13194.23 550.90 57023.73 88888.00 2010-10-23 15:46:17.488 296 13194.75 550.78 57023.61 88888.00 2010-10-23 15:46:18.488 296 13193.97 550.78 57023.73 88888.00 2010-10-23 15:46:19.488 296 13195.14 550.65 57023.61 88888.00 2010-10-23 15:46:20.488 296 13195.27 550.78 57023.86 88888.00 2010-10-23 15:46:21.488 296 13195.79 550.53 57024.10 88888.00 2010-10-23 15:46:22.488 296 13195.92 550.28 57023.98 88888.00 2010-10-23 15:46:23.488 296 13196.05 550.28 57024.71 88888.00 2010-10-23 15:46:24.488 296 13195.79 550.16 57023.73 88888.00 2010-10-23 15:46:25.488 296 13196.31 550.03 57023.73 88888.00 2010-10-23 15:46:26.488 296 13196.18 549.91 57023.98 88888.00 2010-10-23 15:46:27.488 296 13196.31 549.54 57024.46 88888.00 2010-10-23 15:46:28.488 296 13196.96 549.66 57024.22 88888.00 2010-10-23 15:46:29.488 296 13197.35 550.28 57024.96 88888.00 2010-10-23 15:46:30.488 296 13197.48 549.54 57024.71 88888.00 2010-10-23 15:46:31.488 296 13197.61 549.54 57024.59 88888.00 2010-10-23 15:46:32.488 296 13197.87 548.92 57024.71 88888.00 2010-10-23 15:46:33.488 296 13198.00 548.92 57024.96 88888.00 2010-10-23 15:46:34.488 296 13197.74 548.42 57024.71 88888.00 2010-10-23 15:46:35.488 296 13198.51 548.30 57024.59 88888.00 2010-10-23 15:46:36.488 296 13198.12 548.18 57025.08 88888.00 2010-10-23 15:46:37.488 296 13199.29 548.05 57024.96 88888.00 2010-10-23 15:46:38.488 296 13198.90 547.43 57025.20 88888.00 2010-10-23 15:46:39.488 296 13198.51 547.56 57025.45 88888.00 2010-10-23 15:46:40.488 296 13199.29 547.06 57025.45 88888.00 2010-10-23 15:46:41.488 296 13199.29 546.32 57025.08 88888.00 2010-10-23 15:46:42.488 296 13199.03 545.82 57025.32 88888.00 2010-10-23 15:46:43.488 296 13199.16 545.70 57025.81 88888.00 2010-10-23 15:46:44.488 296 13199.16 545.20 57025.45 88888.00 2010-10-23 15:46:45.488 296 13199.42 544.96 57024.96 88888.00 2010-10-23 15:46:46.488 296 13199.94 544.96 57025.93 88888.00 2010-10-23 15:46:47.488 296 13199.29 544.59 57026.55 88888.00 2010-10-23 15:46:48.488 296 13200.20 544.09 57025.81 88888.00 2010-10-23 15:46:49.488 296 13199.81 543.35 57025.81 88888.00 2010-10-23 15:46:50.488 296 13199.29 543.35 57025.93 88888.00 2010-10-23 15:46:51.488 296 13199.55 542.73 57025.57 88888.00 2010-10-23 15:46:52.488 296 13199.16 543.10 57026.05 88888.00 2010-10-23 15:46:53.488 296 13199.16 542.85 57026.05 88888.00 2010-10-23 15:46:54.488 296 13198.64 542.23 57026.05 88888.00 2010-10-23 15:46:55.488 296 13199.03 543.22 57025.69 88888.00 2010-10-23 15:46:56.488 296 13197.61 542.85 57025.69 88888.00 2010-10-23 15:46:57.488 296 13197.48 542.98 57026.42 88888.00 2010-10-23 15:46:58.488 296 13197.87 543.10 57025.45 88888.00 2010-10-23 15:46:59.488 296 13197.87 542.73 57025.81 88888.00 2010-10-23 15:47:00.488 296 13197.61 542.48 57025.20 88888.00 2010-10-23 15:47:01.488 296 13197.22 542.98 57025.81 88888.00 2010-10-23 15:47:02.488 296 13196.96 542.23 57025.45 88888.00 2010-10-23 15:47:03.488 296 13195.92 542.11 57025.32 88888.00 2010-10-23 15:47:04.488 296 13196.44 541.98 57025.81 88888.00 2010-10-23 15:47:05.488 296 13196.44 541.36 57025.57 88888.00 2010-10-23 15:47:06.488 296 13196.96 541.12 57025.93 88888.00 2010-10-23 15:47:07.488 296 13196.96 541.74 57025.57 88888.00 2010-10-23 15:47:08.488 296 13196.57 541.74 57025.81 88888.00 2010-10-23 15:47:09.488 296 13196.18 541.74 57025.57 88888.00 2010-10-23 15:47:10.488 296 13195.66 541.86 57025.69 88888.00 2010-10-23 15:47:11.488 296 13196.05 541.36 57025.08 88888.00 2010-10-23 15:47:12.488 296 13196.57 541.49 57025.32 88888.00 2010-10-23 15:47:13.488 296 13195.79 540.25 57025.08 88888.00 2010-10-23 15:47:14.488 296 13196.05 540.75 57025.08 88888.00 2010-10-23 15:47:15.488 296 13195.66 540.75 57025.45 88888.00 2010-10-23 15:47:16.488 296 13196.31 540.62 57025.57 88888.00 2010-10-23 15:47:17.488 296 13196.44 540.87 57025.57 88888.00 2010-10-23 15:47:18.488 296 13195.79 540.25 57025.32 88888.00 2010-10-23 15:47:19.488 296 13195.92 540.37 57024.59 88888.00 2010-10-23 15:47:20.488 296 13195.92 540.00 57024.71 88888.00 2010-10-23 15:47:21.488 296 13196.44 539.63 57024.71 88888.00 2010-10-23 15:47:22.488 296 13196.44 540.00 57024.10 88888.00 2010-10-23 15:47:23.488 296 13196.05 540.62 57024.22 88888.00 2010-10-23 15:47:24.488 296 13195.79 540.37 57024.96 88888.00 2010-10-23 15:47:25.488 296 13195.92 540.37 57024.46 88888.00 2010-10-23 15:47:26.488 296 13196.18 540.75 57024.34 88888.00 2010-10-23 15:47:27.488 296 13195.53 540.37 57025.08 88888.00 2010-10-23 15:47:28.488 296 13195.66 539.75 57024.22 88888.00 2010-10-23 15:47:29.488 296 13195.40 539.75 57025.20 88888.00 2010-10-23 15:47:30.488 296 13195.92 539.75 57024.22 88888.00 2010-10-23 15:47:31.488 296 13195.14 539.75 57023.98 88888.00 2010-10-23 15:47:32.488 296 13195.01 540.25 57024.10 88888.00 2010-10-23 15:47:33.488 296 13195.01 540.62 57023.86 88888.00 2010-10-23 15:47:34.488 296 13194.49 540.00 57024.22 88888.00 2010-10-23 15:47:35.488 296 13194.23 540.25 57023.61 88888.00 2010-10-23 15:47:36.488 296 13194.36 540.25 57024.46 88888.00 2010-10-23 15:47:37.488 296 13193.97 539.88 57024.10 88888.00 2010-10-23 15:47:38.488 296 13194.10 539.14 57023.61 88888.00 2010-10-23 15:47:39.488 296 13193.71 539.26 57024.10 88888.00 2010-10-23 15:47:40.488 296 13193.71 539.38 57023.49 88888.00 2010-10-23 15:47:41.488 296 13193.32 539.26 57023.73 88888.00 2010-10-23 15:47:42.488 296 13193.71 538.14 57023.86 88888.00 2010-10-23 15:47:43.488 296 13193.58 538.14 57023.73 88888.00 2010-10-23 15:47:44.488 296 13192.41 538.64 57023.61 88888.00 2010-10-23 15:47:45.488 296 13193.06 538.39 57023.37 88888.00 2010-10-23 15:47:46.488 296 13193.06 537.90 57023.24 88888.00 2010-10-23 15:47:47.488 296 13193.06 537.40 57023.73 88888.00 2010-10-23 15:47:48.488 296 13192.02 537.77 57023.49 88888.00 2010-10-23 15:47:49.488 296 13192.67 537.03 57023.37 88888.00 2010-10-23 15:47:50.488 296 13192.54 537.15 57023.37 88888.00 2010-10-23 15:47:51.488 296 13191.37 536.66 57022.63 88888.00 2010-10-23 15:47:52.488 296 13191.37 536.66 57022.27 88888.00 2010-10-23 15:47:53.488 296 13191.24 536.29 57022.39 88888.00 2010-10-23 15:47:54.488 296 13191.37 536.66 57023.12 88888.00 2010-10-23 15:47:55.488 296 13190.72 536.53 57021.90 88888.00 2010-10-23 15:47:56.488 296 13190.33 536.04 57022.63 88888.00 2010-10-23 15:47:57.488 296 13190.85 535.79 57022.39 88888.00 2010-10-23 15:47:58.488 296 13190.59 536.66 57022.39 88888.00 2010-10-23 15:47:59.488 296 13190.33 535.79 57021.16 88888.00 2010-10-23 15:48:00.488 296 13189.94 535.79 57022.02 88888.00 2010-10-23 15:48:01.488 296 13189.81 535.42 57021.29 88888.00 2010-10-23 15:48:02.488 296 13189.42 535.54 57021.66 88888.00 2010-10-23 15:48:03.488 296 13189.42 535.17 57021.41 88888.00 2010-10-23 15:48:04.488 296 13189.16 535.05 57021.29 88888.00 2010-10-23 15:48:05.488 296 13189.16 535.67 57021.04 88888.00 2010-10-23 15:48:06.488 296 13189.03 535.42 57020.92 88888.00 2010-10-23 15:48:07.488 296 13188.90 535.54 57021.16 88888.00 2010-10-23 15:48:08.488 296 13188.64 535.05 57021.16 88888.00 2010-10-23 15:48:09.488 296 13188.64 535.67 57021.78 88888.00 2010-10-23 15:48:10.488 296 13188.38 535.17 57020.55 88888.00 2010-10-23 15:48:11.488 296 13188.25 535.17 57021.16 88888.00 2010-10-23 15:48:12.488 296 13187.60 535.05 57020.31 88888.00 2010-10-23 15:48:13.488 296 13187.99 535.17 57020.68 88888.00 2010-10-23 15:48:14.488 296 13187.99 535.05 57020.07 88888.00 2010-10-23 15:48:15.488 296 13187.47 535.05 57020.07 88888.00 2010-10-23 15:48:16.488 296 13187.34 534.92 57020.92 88888.00 2010-10-23 15:48:17.488 296 13186.43 533.81 57020.19 88888.00 2010-10-23 15:48:18.488 296 13186.30 534.55 57019.70 88888.00 2010-10-23 15:48:19.488 296 13187.08 534.55 57020.43 88888.00 2010-10-23 15:48:20.488 296 13186.82 534.31 57019.82 88888.00 2010-10-23 15:48:21.488 296 13186.43 534.06 57020.55 88888.00 2010-10-23 15:48:22.488 296 13186.30 533.19 57020.07 88888.00 2010-10-23 15:48:23.488 296 13185.52 533.93 57019.21 88888.00 2010-10-23 15:48:24.488 296 13185.65 533.69 57019.45 88888.00 2010-10-23 15:48:25.488 296 13185.26 533.81 57019.21 88888.00 2010-10-23 15:48:26.488 296 13185.52 533.56 57018.48 88888.00 2010-10-23 15:48:27.488 296 13184.22 533.19 57019.33 88888.00 2010-10-23 15:48:28.488 296 13185.39 532.94 57018.23 88888.00 2010-10-23 15:48:29.488 296 13185.39 532.70 57018.72 88888.00 2010-10-23 15:48:30.488 296 13185.13 532.32 57018.35 88888.00 2010-10-23 15:48:31.488 296 13184.22 532.94 57017.86 88888.00 2010-10-23 15:48:32.488 296 13184.74 532.08 57018.72 88888.00 2010-10-23 15:48:33.488 296 13184.74 532.45 57018.11 88888.00 2010-10-23 15:48:34.488 296 13184.35 531.83 57017.62 88888.00 2010-10-23 15:48:35.488 296 13183.70 532.20 57018.23 88888.00 2010-10-23 15:48:36.488 296 13183.57 531.46 57018.35 88888.00 2010-10-23 15:48:37.488 296 13183.96 531.58 57017.99 88888.00 2010-10-23 15:48:38.488 296 13183.05 531.83 57017.99 88888.00 2010-10-23 15:48:39.488 296 13183.44 531.33 57017.38 88888.00 2010-10-23 15:48:40.488 296 13183.05 532.45 57017.62 88888.00 2010-10-23 15:48:41.488 296 13182.92 531.46 57017.86 88888.00 2010-10-23 15:48:42.488 296 13182.92 531.33 57017.86 88888.00 2010-10-23 15:48:43.488 296 13183.31 531.21 57017.86 88888.00 2010-10-23 15:48:44.488 296 13182.53 531.46 57016.89 88888.00 2010-10-23 15:48:45.488 296 13183.05 530.71 57017.62 88888.00 2010-10-23 15:48:46.488 296 13182.79 530.59 57017.01 88888.00 2010-10-23 15:48:47.488 296 13182.14 530.47 57017.38 88888.00 2010-10-23 15:48:48.488 296 13182.53 530.22 57016.77 88888.00 2010-10-23 15:48:49.488 296 13182.27 529.97 57017.38 88888.00 2010-10-23 15:48:50.488 296 13182.40 529.97 57016.89 88888.00 2010-10-23 15:48:51.488 296 13182.92 529.85 57016.52 88888.00 2010-10-23 15:48:52.488 296 13182.01 530.34 57017.38 88888.00 2010-10-23 15:48:53.488 296 13182.01 529.97 57016.77 88888.00 2010-10-23 15:48:54.488 296 13182.40 529.85 57016.89 88888.00 2010-10-23 15:48:55.488 296 13181.49 530.96 57016.64 88888.00 2010-10-23 15:48:56.488 296 13182.27 531.09 57016.40 88888.00 2010-10-23 15:48:57.488 296 13182.27 529.72 57016.77 88888.00 2010-10-23 15:48:58.488 296 13183.05 531.70 57015.91 88888.00 2010-10-23 15:48:59.488 296 13182.27 531.09 57016.64 88888.00 2010-10-23 15:49:00.488 296 13182.40 530.59 57016.77 88888.00 2010-10-23 15:49:01.488 296 13182.27 530.84 57015.91 88888.00 2010-10-23 15:49:02.488 296 13182.14 530.59 57016.27 88888.00 2010-10-23 15:49:03.488 296 13182.79 531.33 57016.03 88888.00 2010-10-23 15:49:04.488 296 13182.27 531.21 57016.15 88888.00 2010-10-23 15:49:05.488 296 13182.14 530.47 57016.52 88888.00 2010-10-23 15:49:06.488 296 13182.79 531.46 57016.15 88888.00 2010-10-23 15:49:07.488 296 13182.66 531.46 57016.27 88888.00 2010-10-23 15:49:08.488 296 13182.92 531.33 57016.40 88888.00 2010-10-23 15:49:09.488 296 13181.88 531.33 57016.27 88888.00 2010-10-23 15:49:10.488 296 13182.92 531.58 57015.66 88888.00 2010-10-23 15:49:11.488 296 13182.92 531.58 57016.77 88888.00 2010-10-23 15:49:12.488 296 13182.66 531.33 57016.15 88888.00 2010-10-23 15:49:13.488 296 13182.66 531.09 57016.03 88888.00 2010-10-23 15:49:14.488 296 13183.05 530.84 57016.27 88888.00 2010-10-23 15:49:15.488 296 13182.66 531.70 57016.15 88888.00 2010-10-23 15:49:16.488 296 13183.31 531.46 57015.66 88888.00 2010-10-23 15:49:17.488 296 13183.83 531.33 57015.42 88888.00 2010-10-23 15:49:18.488 296 13183.83 531.46 57016.52 88888.00 2010-10-23 15:49:19.488 296 13183.18 531.95 57016.03 88888.00 2010-10-23 15:49:20.488 296 13184.22 531.58 57016.40 88888.00 2010-10-23 15:49:21.488 296 13184.09 531.21 57016.15 88888.00 2010-10-23 15:49:22.488 296 13184.35 531.58 57015.91 88888.00 2010-10-23 15:49:23.488 296 13184.61 531.83 57016.15 88888.00 2010-10-23 15:49:24.488 296 13185.00 532.08 57016.27 88888.00 2010-10-23 15:49:25.488 296 13184.61 532.08 57016.03 88888.00 2010-10-23 15:49:26.488 296 13185.52 532.45 57015.91 88888.00 2010-10-23 15:49:27.488 296 13185.39 531.95 57016.03 88888.00 2010-10-23 15:49:28.488 296 13185.52 532.70 57016.52 88888.00 2010-10-23 15:49:29.488 296 13185.91 532.70 57016.40 88888.00 2010-10-23 15:49:30.488 296 13185.91 532.45 57016.89 88888.00 2010-10-23 15:49:31.488 296 13186.82 532.32 57016.89 88888.00 2010-10-23 15:49:32.488 296 13187.21 532.45 57016.40 88888.00 2010-10-23 15:49:33.488 296 13186.30 532.08 57017.01 88888.00 2010-10-23 15:49:34.488 296 13186.82 531.95 57017.01 88888.00 2010-10-23 15:49:35.488 296 13186.43 531.83 57016.89 88888.00 2010-10-23 15:49:36.488 296 13187.08 531.95 57017.50 88888.00 2010-10-23 15:49:37.488 296 13186.82 532.08 57016.52 88888.00 2010-10-23 15:49:38.488 296 13187.47 531.95 57017.50 88888.00 2010-10-23 15:49:39.488 296 13187.73 532.08 57017.50 88888.00 2010-10-23 15:49:40.488 296 13187.86 531.58 57018.23 88888.00 2010-10-23 15:49:41.488 296 13187.73 532.08 57017.99 88888.00 2010-10-23 15:49:42.488 296 13187.73 531.83 57018.48 88888.00 2010-10-23 15:49:43.488 296 13187.47 532.57 57018.11 88888.00 2010-10-23 15:49:44.488 296 13187.86 532.70 57017.99 88888.00 2010-10-23 15:49:45.488 296 13188.51 532.45 57018.96 88888.00 2010-10-23 15:49:46.488 296 13189.16 533.07 57018.72 88888.00 2010-10-23 15:49:47.488 296 13187.73 533.19 57018.96 88888.00 2010-10-23 15:49:48.488 296 13188.38 533.19 57018.84 88888.00 2010-10-23 15:49:49.488 296 13188.12 533.19 57017.99 88888.00 2010-10-23 15:49:50.488 296 13188.64 532.82 57018.96 88888.00 2010-10-23 15:49:51.488 296 13188.51 532.82 57018.96 88888.00 2010-10-23 15:49:52.488 296 13188.77 532.20 57019.33 88888.00 2010-10-23 15:49:53.488 296 13187.86 532.20 57019.57 88888.00 2010-10-23 15:49:54.488 296 13187.86 532.32 57019.70 88888.00 2010-10-23 15:49:55.488 296 13188.51 532.70 57019.09 88888.00 2010-10-23 15:49:56.488 296 13188.38 532.82 57019.57 88888.00 2010-10-23 15:49:57.488 296 13187.99 532.82 57019.45 88888.00 2010-10-23 15:49:58.488 296 13188.25 531.70 57019.57 88888.00 2010-10-23 15:49:59.488 296 13188.38 532.57 57019.94 88888.00 2010-10-23 15:50:00.488 296 13188.38 531.58 57018.96 88888.00 2010-10-23 15:50:01.488 296 13188.25 531.21 57019.57 88888.00 2010-10-23 15:50:02.488 296 13187.99 531.70 57019.82 88888.00 2010-10-23 15:50:03.488 296 13187.60 530.71 57019.33 88888.00 2010-10-23 15:50:04.488 296 13188.25 531.33 57019.70 88888.00 2010-10-23 15:50:05.488 296 13188.38 531.33 57019.94 88888.00 2010-10-23 15:50:06.488 296 13188.64 530.84 57019.94 88888.00 2010-10-23 15:50:07.488 296 13188.38 530.84 57019.94 88888.00 2010-10-23 15:50:08.488 296 13189.03 529.85 57019.82 88888.00 2010-10-23 15:50:09.488 296 13188.77 529.97 57020.19 88888.00 2010-10-23 15:50:10.488 296 13187.73 529.48 57019.70 88888.00 2010-10-23 15:50:11.488 296 13188.51 529.60 57020.07 88888.00 2010-10-23 15:50:12.488 296 13188.64 529.10 57019.82 88888.00 2010-10-23 15:50:13.488 296 13188.12 529.35 57020.07 88888.00 2010-10-23 15:50:14.488 296 13188.64 528.98 57020.07 88888.00 2010-10-23 15:50:15.488 296 13187.86 528.73 57019.94 88888.00 2010-10-23 15:50:16.488 296 13188.38 528.61 57019.94 88888.00 2010-10-23 15:50:17.488 296 13188.64 528.48 57020.19 88888.00 2010-10-23 15:50:18.488 296 13188.51 528.86 57020.43 88888.00 2010-10-23 15:50:19.488 296 13188.38 528.86 57020.43 88888.00 2010-10-23 15:50:20.488 296 13188.12 528.48 57020.55 88888.00 2010-10-23 15:50:21.488 296 13187.60 528.61 57020.92 88888.00 2010-10-23 15:50:22.488 296 13187.47 528.61 57020.55 88888.00 2010-10-23 15:50:23.488 296 13186.95 528.61 57020.43 88888.00 2010-10-23 15:50:24.488 296 13187.60 527.86 57020.55 88888.00 2010-10-23 15:50:25.488 296 13187.21 528.24 57020.43 88888.00 2010-10-23 15:50:26.488 296 13187.21 528.61 57020.19 88888.00 2010-10-23 15:50:27.488 296 13187.47 527.99 57020.68 88888.00 2010-10-23 15:50:28.488 296 13186.69 528.48 57020.19 88888.00 2010-10-23 15:50:29.488 296 13187.21 528.48 57020.68 88888.00 2010-10-23 15:50:30.488 296 13187.34 527.74 57020.80 88888.00 2010-10-23 15:50:31.488 296 13186.69 527.62 57020.92 88888.00 2010-10-23 15:50:32.488 296 13187.60 527.37 57020.43 88888.00 2010-10-23 15:50:33.488 296 13187.21 527.62 57020.80 88888.00 2010-10-23 15:50:34.488 296 13186.56 527.62 57020.31 88888.00 2010-10-23 15:50:35.488 296 13186.69 527.25 57020.92 88888.00 2010-10-23 15:50:36.488 296 13186.82 526.87 57020.07 88888.00 2010-10-23 15:50:37.488 296 13186.04 527.00 57019.82 88888.00 2010-10-23 15:50:38.488 296 13186.17 526.63 57020.19 88888.00 2010-10-23 15:50:39.488 296 13186.04 526.63 57020.31 88888.00 2010-10-23 15:50:40.488 296 13185.65 526.25 57020.07 88888.00 2010-10-23 15:50:41.488 296 13186.04 526.75 57020.19 88888.00 2010-10-23 15:50:42.488 296 13185.52 527.37 57020.43 88888.00 2010-10-23 15:50:43.488 296 13185.52 526.87 57020.43 88888.00 2010-10-23 15:50:44.488 296 13186.04 526.25 57020.07 88888.00 2010-10-23 15:50:45.488 296 13185.65 526.75 57019.94 88888.00 2010-10-23 15:50:46.488 296 13186.04 526.63 57020.19 88888.00 2010-10-23 15:50:47.488 296 13186.30 526.63 57020.19 88888.00 2010-10-23 15:50:48.488 296 13186.30 526.63 57019.70 88888.00 2010-10-23 15:50:49.488 296 13186.43 526.63 57020.55 88888.00 2010-10-23 15:50:50.488 296 13185.91 527.00 57020.55 88888.00 2010-10-23 15:50:51.488 296 13185.91 527.37 57020.43 88888.00 2010-10-23 15:50:52.488 296 13185.91 527.25 57020.07 88888.00 2010-10-23 15:50:53.488 296 13186.17 527.49 57019.70 88888.00 2010-10-23 15:50:54.488 296 13186.04 526.75 57020.07 88888.00 2010-10-23 15:50:55.488 296 13185.78 527.74 57020.31 88888.00 2010-10-23 15:50:56.488 296 13185.13 526.75 57020.80 88888.00 2010-10-23 15:50:57.488 296 13185.52 527.12 57020.43 88888.00 2010-10-23 15:50:58.488 296 13185.26 527.86 57020.80 88888.00 2010-10-23 15:50:59.488 296 13185.26 527.86 57020.92 88888.00 2010-10-23 15:51:00.488 296 13185.52 527.86 57020.19 88888.00 2010-10-23 15:51:01.488 296 13185.00 527.86 57019.94 88888.00 2010-10-23 15:51:02.488 296 13185.13 527.86 57020.68 88888.00 2010-10-23 15:51:03.488 296 13185.39 527.99 57020.55 88888.00 2010-10-23 15:51:04.488 296 13185.78 527.99 57020.43 88888.00 2010-10-23 15:51:05.488 296 13185.52 527.99 57020.43 88888.00 2010-10-23 15:51:06.488 296 13186.04 528.61 57020.55 88888.00 2010-10-23 15:51:07.488 296 13185.13 528.11 57021.16 88888.00 2010-10-23 15:51:08.488 296 13185.26 527.12 57020.80 88888.00 2010-10-23 15:51:09.488 296 13185.26 528.11 57020.92 88888.00 2010-10-23 15:51:10.488 296 13185.91 527.62 57020.92 88888.00 2010-10-23 15:51:11.488 296 13185.52 527.74 57021.16 88888.00 2010-10-23 15:51:12.488 296 13185.26 527.12 57021.04 88888.00 2010-10-23 15:51:13.488 296 13185.13 527.25 57020.80 88888.00 2010-10-23 15:51:14.488 296 13184.61 527.25 57021.53 88888.00 2010-10-23 15:51:15.488 296 13185.26 527.49 57021.29 88888.00 2010-10-23 15:51:16.488 296 13184.48 527.25 57020.55 88888.00 2010-10-23 15:51:17.488 296 13185.00 527.12 57021.16 88888.00 2010-10-23 15:51:18.488 296 13185.13 526.87 57020.43 88888.00 2010-10-23 15:51:19.488 296 13184.87 527.25 57020.55 88888.00 2010-10-23 15:51:20.488 296 13184.87 527.86 57021.41 88888.00 2010-10-23 15:51:21.488 296 13184.22 526.87 57020.92 88888.00 2010-10-23 15:51:22.488 296 13184.74 527.25 57020.92 88888.00 2010-10-23 15:51:23.488 296 13185.13 526.38 57021.16 88888.00 2010-10-23 15:51:24.488 296 13184.61 526.50 57020.43 88888.00 2010-10-23 15:51:25.488 296 13185.00 526.50 57021.53 88888.00 2010-10-23 15:51:26.488 296 13184.61 526.01 57021.29 88888.00 2010-10-23 15:51:27.488 296 13185.00 526.01 57020.55 88888.00 2010-10-23 15:51:28.488 296 13184.48 525.51 57020.55 88888.00 2010-10-23 15:51:29.488 296 13184.22 526.01 57021.41 88888.00 2010-10-23 15:51:30.488 296 13184.35 525.76 57020.80 88888.00 2010-10-23 15:51:31.488 296 13184.35 525.88 57021.04 88888.00 2010-10-23 15:51:32.488 296 13184.09 526.13 57021.04 88888.00 2010-10-23 15:51:33.488 296 13183.83 526.13 57020.80 88888.00 2010-10-23 15:51:34.488 296 13184.09 525.64 57021.16 88888.00 2010-10-23 15:51:35.488 296 13184.09 526.25 57020.80 88888.00 2010-10-23 15:51:36.488 296 13183.83 525.64 57020.92 88888.00 2010-10-23 15:51:37.488 296 13183.70 525.51 57021.41 88888.00 2010-10-23 15:51:38.488 296 13183.70 526.25 57020.92 88888.00 2010-10-23 15:51:39.488 296 13183.05 525.76 57020.55 88888.00 2010-10-23 15:51:40.488 296 13183.83 525.76 57020.68 88888.00 2010-10-23 15:51:41.488 296 13183.83 525.51 57020.80 88888.00 2010-10-23 15:51:42.488 296 13183.96 525.51 57020.19 88888.00 2010-10-23 15:51:43.488 296 13183.96 525.39 57020.43 88888.00 2010-10-23 15:51:44.488 296 13183.70 525.26 57020.31 88888.00 2010-10-23 15:51:45.488 296 13183.83 525.76 57020.68 88888.00 2010-10-23 15:51:46.488 296 13183.96 525.64 57020.80 88888.00 2010-10-23 15:51:47.488 296 13184.22 525.39 57020.55 88888.00 2010-10-23 15:51:48.488 296 13184.09 525.51 57020.68 88888.00 2010-10-23 15:51:49.488 296 13183.57 525.64 57020.68 88888.00 2010-10-23 15:51:50.488 296 13183.44 525.39 57020.07 88888.00 2010-10-23 15:51:51.488 296 13184.35 525.26 57020.31 88888.00 2010-10-23 15:51:52.488 296 13184.35 525.02 57021.04 88888.00 2010-10-23 15:51:53.488 296 13183.57 525.14 57020.55 88888.00 2010-10-23 15:51:54.488 296 13184.22 524.89 57020.55 88888.00 2010-10-23 15:51:55.488 296 13184.22 524.64 57019.94 88888.00 2010-10-23 15:51:56.488 296 13184.87 524.77 57020.19 88888.00 2010-10-23 15:51:57.488 296 13185.00 524.27 57020.80 88888.00 2010-10-23 15:51:58.488 296 13184.74 524.15 57019.94 88888.00 2010-10-23 15:51:59.488 296 13184.61 524.27 57020.07 88888.00 2010-10-23 15:52:00.488 296 13184.48 524.64 57019.94 88888.00 2010-10-23 15:52:01.488 296 13184.61 523.65 57020.07 88888.00 2010-10-23 15:52:02.488 296 13185.13 523.65 57020.07 88888.00 2010-10-23 15:52:03.488 296 13185.65 524.03 57020.31 88888.00 2010-10-23 15:52:04.488 296 13185.65 523.65 57019.94 88888.00 2010-10-23 15:52:05.488 296 13186.30 523.65 57020.07 88888.00 2010-10-23 15:52:06.488 296 13186.17 523.53 57020.31 88888.00 2010-10-23 15:52:07.488 296 13186.30 523.28 57020.43 88888.00 2010-10-23 15:52:08.488 296 13186.30 523.16 57020.07 88888.00 2010-10-23 15:52:09.488 296 13186.69 523.65 57020.19 88888.00 2010-10-23 15:52:10.488 296 13186.82 523.53 57020.19 88888.00 2010-10-23 15:52:11.488 296 13186.69 523.65 57020.55 88888.00 2010-10-23 15:52:12.488 296 13186.43 522.79 57021.04 88888.00 2010-10-23 15:52:13.488 296 13186.56 523.41 57019.94 88888.00 2010-10-23 15:52:14.488 296 13186.95 522.91 57020.68 88888.00 2010-10-23 15:52:15.488 296 13186.30 523.53 57020.68 88888.00 2010-10-23 15:52:16.488 296 13187.21 523.65 57020.55 88888.00 2010-10-23 15:52:17.488 296 13186.56 523.41 57020.92 88888.00 2010-10-23 15:52:18.488 296 13186.95 523.03 57021.41 88888.00 2010-10-23 15:52:19.488 296 13186.69 523.65 57021.41 88888.00 2010-10-23 15:52:20.488 296 13186.69 523.28 57021.16 88888.00 2010-10-23 15:52:21.488 296 13186.82 523.65 57020.68 88888.00 2010-10-23 15:52:22.488 296 13187.47 523.53 57020.92 88888.00 2010-10-23 15:52:23.488 296 13186.95 523.28 57021.04 88888.00 2010-10-23 15:52:24.488 296 13187.47 523.78 57021.53 88888.00 2010-10-23 15:52:25.488 296 13187.99 523.16 57021.16 88888.00 2010-10-23 15:52:26.488 296 13187.99 523.16 57021.04 88888.00 2010-10-23 15:52:27.488 296 13187.47 523.78 57021.16 88888.00 2010-10-23 15:52:28.488 296 13187.86 524.64 57021.41 88888.00 2010-10-23 15:52:29.488 296 13187.47 524.15 57021.41 88888.00 2010-10-23 15:52:30.488 296 13187.99 524.03 57020.55 88888.00 2010-10-23 15:52:31.488 296 13188.38 524.40 57021.04 88888.00 2010-10-23 15:52:32.488 296 13188.25 524.64 57021.66 88888.00 2010-10-23 15:52:33.488 296 13188.38 524.15 57021.66 88888.00 2010-10-23 15:52:34.488 296 13188.64 524.40 57022.14 88888.00 2010-10-23 15:52:35.488 296 13188.51 524.27 57021.41 88888.00 2010-10-23 15:52:36.488 296 13188.51 524.89 57021.29 88888.00 2010-10-23 15:52:37.488 296 13189.03 525.39 57021.04 88888.00 2010-10-23 15:52:38.488 296 13188.77 525.39 57021.90 88888.00 2010-10-23 15:52:39.488 296 13189.29 525.02 57021.16 88888.00 2010-10-23 15:52:40.488 296 13189.16 525.76 57021.78 88888.00 2010-10-23 15:52:41.488 296 13188.77 525.51 57022.27 88888.00 2010-10-23 15:52:42.488 296 13188.64 524.64 57022.27 88888.00 2010-10-23 15:52:43.488 296 13189.55 525.02 57021.41 88888.00 2010-10-23 15:52:44.488 296 13189.68 525.26 57022.27 88888.00 2010-10-23 15:52:45.488 296 13189.68 525.14 57021.66 88888.00 2010-10-23 15:52:46.488 296 13189.81 524.77 57022.02 88888.00 2010-10-23 15:52:47.488 296 13189.68 525.64 57022.14 88888.00 2010-10-23 15:52:48.488 296 13190.07 525.88 57022.14 88888.00 2010-10-23 15:52:49.488 296 13189.42 525.76 57022.27 88888.00 2010-10-23 15:52:50.488 296 13189.94 525.14 57022.14 88888.00 2010-10-23 15:52:51.488 296 13190.59 525.02 57022.88 88888.00 2010-10-23 15:52:52.488 296 13190.72 524.64 57022.75 88888.00 2010-10-23 15:52:53.488 296 13189.68 525.26 57022.27 88888.00 2010-10-23 15:52:54.488 296 13190.46 525.64 57022.39 88888.00 2010-10-23 15:52:55.488 296 13189.94 525.51 57022.39 88888.00 2010-10-23 15:52:56.488 296 13190.85 525.02 57022.63 88888.00 2010-10-23 15:52:57.488 296 13190.72 525.14 57022.39 88888.00 2010-10-23 15:52:58.488 296 13190.59 525.02 57023.00 88888.00 2010-10-23 15:52:59.488 296 13190.07 526.25 57022.27 88888.00 2010-10-23 15:53:00.488 296 13190.33 525.26 57022.75 88888.00 2010-10-23 15:53:01.488 296 13191.11 524.89 57023.00 88888.00 2010-10-23 15:53:02.488 296 13190.59 525.51 57023.12 88888.00 2010-10-23 15:53:03.488 296 13190.33 525.26 57023.12 88888.00 2010-10-23 15:53:04.488 296 13190.46 524.89 57023.12 88888.00 2010-10-23 15:53:05.488 296 13190.20 525.14 57022.02 88888.00 2010-10-23 15:53:06.488 296 13190.85 525.02 57022.63 88888.00 2010-10-23 15:53:07.488 296 13190.33 524.15 57022.75 88888.00 2010-10-23 15:53:08.488 296 13189.81 523.90 57023.00 88888.00 2010-10-23 15:53:09.488 296 13190.33 524.15 57022.88 88888.00 2010-10-23 15:53:10.488 296 13190.33 523.65 57022.75 88888.00 2010-10-23 15:53:11.488 296 13190.59 523.78 57021.53 88888.00 2010-10-23 15:53:12.488 296 13190.72 524.27 57022.27 88888.00 2010-10-23 15:53:13.488 296 13190.33 523.90 57022.14 88888.00 2010-10-23 15:53:14.488 296 13189.81 523.90 57022.63 88888.00 2010-10-23 15:53:15.488 296 13190.33 524.03 57022.88 88888.00 2010-10-23 15:53:16.488 296 13190.07 523.41 57021.90 88888.00 2010-10-23 15:53:17.488 296 13189.81 523.65 57022.14 88888.00 2010-10-23 15:53:18.488 296 13189.42 523.53 57022.02 88888.00 2010-10-23 15:53:19.488 296 13189.03 523.41 57022.02 88888.00 2010-10-23 15:53:20.488 296 13189.55 523.28 57021.78 88888.00 2010-10-23 15:53:21.488 296 13189.29 523.53 57022.27 88888.00 2010-10-23 15:53:22.488 296 13189.29 523.90 57021.53 88888.00 2010-10-23 15:53:23.488 296 13189.03 523.28 57021.66 88888.00 2010-10-23 15:53:24.488 296 13188.64 523.28 57021.16 88888.00 2010-10-23 15:53:25.488 296 13188.25 523.65 57022.27 88888.00 2010-10-23 15:53:26.488 296 13188.51 523.16 57021.78 88888.00 2010-10-23 15:53:27.488 296 13187.21 523.16 57021.29 88888.00 2010-10-23 15:53:28.488 296 13186.95 523.65 57021.41 88888.00 2010-10-23 15:53:29.488 296 13186.82 523.03 57021.04 88888.00 2010-10-23 15:53:30.488 296 13185.91 522.54 57020.07 88888.00 2010-10-23 15:53:31.488 296 13186.82 522.29 57021.41 88888.00 2010-10-23 15:53:32.488 296 13186.30 523.16 57020.80 88888.00 2010-10-23 15:53:33.488 296 13186.69 523.53 57020.68 88888.00 2010-10-23 15:53:34.488 296 13186.82 522.79 57021.16 88888.00 2010-10-23 15:53:35.488 296 13186.04 522.91 57020.92 88888.00 2010-10-23 15:53:36.488 296 13185.52 522.91 57020.31 88888.00 2010-10-23 15:53:37.488 296 13186.04 523.53 57020.80 88888.00 2010-10-23 15:53:38.488 296 13185.39 522.66 57020.55 88888.00 2010-10-23 15:53:39.488 296 13185.91 523.03 57019.33 88888.00 2010-10-23 15:53:40.488 296 13185.52 523.03 57020.43 88888.00 2010-10-23 15:53:41.488 296 13185.52 523.41 57020.68 88888.00 2010-10-23 15:53:42.488 296 13185.91 522.29 57019.33 88888.00 2010-10-23 15:53:43.488 296 13186.04 523.53 57019.33 88888.00 2010-10-23 15:53:44.488 296 13186.04 523.03 57020.19 88888.00 2010-10-23 15:53:45.488 296 13185.52 522.42 57019.57 88888.00 2010-10-23 15:53:46.488 296 13186.30 522.04 57019.45 88888.00 2010-10-23 15:53:47.488 296 13185.26 522.42 57019.70 88888.00 2010-10-23 15:53:48.488 296 13185.52 522.04 57019.70 88888.00 2010-10-23 15:53:49.488 296 13185.13 522.17 57018.72 88888.00 2010-10-23 15:53:50.488 296 13186.04 521.80 57019.70 88888.00 2010-10-23 15:53:51.488 296 13185.65 522.42 57019.09 88888.00 2010-10-23 15:53:52.488 296 13185.65 522.66 57019.57 88888.00 2010-10-23 15:53:53.488 296 13186.04 521.80 57018.84 88888.00 2010-10-23 15:53:54.488 296 13186.30 522.17 57018.48 88888.00 2010-10-23 15:53:55.488 296 13185.39 522.29 57018.60 88888.00 2010-10-23 15:53:56.488 296 13185.65 522.42 57018.96 88888.00 2010-10-23 15:53:57.488 296 13185.26 522.17 57018.11 88888.00 2010-10-23 15:53:58.488 296 13185.65 522.79 57018.60 88888.00 2010-10-23 15:53:59.488 296 13185.91 522.29 57018.96 88888.00 2010-10-23 15:54:00.488 296 13185.00 522.79 57018.35 88888.00 2010-10-23 15:54:01.488 296 13185.91 522.54 57018.23 88888.00 2010-10-23 15:54:02.488 296 13185.91 522.29 57018.96 88888.00 2010-10-23 15:54:03.488 296 13185.52 522.17 57018.72 88888.00 2010-10-23 15:54:04.488 296 13185.52 522.91 57018.48 88888.00 2010-10-23 15:54:05.488 296 13185.39 522.29 57018.72 88888.00 2010-10-23 15:54:06.488 296 13185.91 522.04 57017.62 88888.00 2010-10-23 15:54:07.488 296 13185.52 522.04 57017.99 88888.00 2010-10-23 15:54:08.488 296 13185.65 522.17 57017.50 88888.00 2010-10-23 15:54:09.488 296 13184.74 522.29 57017.99 88888.00 2010-10-23 15:54:10.488 296 13184.22 521.42 57017.99 88888.00 2010-10-23 15:54:11.488 296 13184.74 522.29 57018.84 88888.00 2010-10-23 15:54:12.488 296 13185.26 522.29 57017.99 88888.00 2010-10-23 15:54:13.488 296 13185.00 521.67 57017.38 88888.00 2010-10-23 15:54:14.488 296 13185.00 522.17 57017.50 88888.00 2010-10-23 15:54:15.488 296 13183.96 522.17 57017.86 88888.00 2010-10-23 15:54:16.488 296 13184.22 522.54 57017.25 88888.00 2010-10-23 15:54:17.488 296 13183.96 522.42 57017.50 88888.00 2010-10-23 15:54:18.488 296 13183.70 521.67 57018.23 88888.00 2010-10-23 15:54:19.488 296 13183.44 521.67 57017.25 88888.00 2010-10-23 15:54:20.488 296 13183.57 521.92 57017.38 88888.00 2010-10-23 15:54:21.488 296 13183.83 521.42 57017.74 88888.00 2010-10-23 15:54:22.488 296 13182.79 522.42 57017.25 88888.00 2010-10-23 15:54:23.488 296 13182.53 521.30 57017.62 88888.00 2010-10-23 15:54:24.488 296 13183.44 521.30 57017.13 88888.00 2010-10-23 15:54:25.488 296 13182.79 521.92 57016.89 88888.00 2010-10-23 15:54:26.488 296 13182.40 521.42 57017.01 88888.00 2010-10-23 15:54:27.488 296 13182.79 520.81 57017.01 88888.00 2010-10-23 15:54:28.488 296 13181.88 520.68 57017.25 88888.00 2010-10-23 15:54:29.488 296 13182.53 520.93 57017.25 88888.00 2010-10-23 15:54:30.488 296 13181.88 520.81 57016.89 88888.00 2010-10-23 15:54:31.488 296 13181.49 520.93 57016.52 88888.00 2010-10-23 15:54:32.488 296 13182.14 520.06 57017.13 88888.00 2010-10-23 15:54:34.488 296 13181.88 520.56 57016.40 88888.00 2010-10-23 15:54:35.488 296 13182.27 520.43 57016.64 88888.00 2010-10-23 15:54:36.488 296 13182.27 520.93 57017.01 88888.00 2010-10-23 15:54:37.488 296 13181.88 520.19 57016.40 88888.00 2010-10-23 15:54:38.488 296 13182.14 519.94 57016.52 88888.00 2010-10-23 15:54:39.488 296 13182.14 519.57 57016.52 88888.00 2010-10-23 15:54:40.488 296 13182.40 520.56 57016.52 88888.00 2010-10-23 15:54:41.488 296 13181.88 519.94 57015.91 88888.00 2010-10-23 15:54:42.488 296 13182.01 519.81 57015.91 88888.00 2010-10-23 15:54:43.488 296 13181.62 520.06 57016.27 88888.00 2010-10-23 15:54:44.488 296 13182.01 520.19 57015.18 88888.00 2010-10-23 15:54:45.488 296 13181.88 519.94 57016.03 88888.00 2010-10-23 15:54:46.488 296 13181.36 519.32 57015.54 88888.00 2010-10-23 15:54:47.488 296 13182.66 519.69 57015.91 88888.00 2010-10-23 15:54:48.488 296 13182.40 519.81 57015.66 88888.00 2010-10-23 15:54:49.488 296 13182.27 519.07 57015.79 88888.00 2010-10-23 15:54:50.488 296 13182.14 519.07 57015.05 88888.00 2010-10-23 15:54:51.488 296 13182.53 518.08 57015.66 88888.00 2010-10-23 15:54:52.488 296 13181.88 518.82 57016.03 88888.00 2010-10-23 15:54:53.488 296 13182.27 518.45 57015.66 88888.00 2010-10-23 15:54:54.488 296 13182.92 518.82 57015.42 88888.00 2010-10-23 15:54:55.488 296 13182.79 517.96 57015.30 88888.00 2010-10-23 15:54:56.488 296 13183.05 518.33 57015.42 88888.00 2010-10-23 15:54:57.488 296 13182.66 517.83 57015.42 88888.00 2010-10-23 15:54:58.488 296 13183.18 518.45 57015.18 88888.00 2010-10-23 15:54:59.488 296 13182.92 517.83 57015.18 88888.00 2010-10-23 15:55:00.488 296 13183.31 517.96 57015.30 88888.00 2010-10-23 15:55:01.488 296 13182.40 518.45 57015.91 88888.00 2010-10-23 15:55:02.488 296 13182.79 517.96 57015.54 88888.00 2010-10-23 15:55:03.488 296 13183.18 518.20 57014.81 88888.00 2010-10-23 15:55:04.488 296 13182.79 517.46 57015.05 88888.00 2010-10-23 15:55:05.488 296 13183.70 517.46 57015.79 88888.00 2010-10-23 15:55:06.488 296 13183.18 517.46 57015.05 88888.00 2010-10-23 15:55:07.488 296 13183.70 518.58 57015.66 88888.00 2010-10-23 15:55:08.488 296 13183.57 517.71 57014.81 88888.00 2010-10-23 15:55:09.488 296 13184.48 516.97 57015.54 88888.00 2010-10-23 15:55:10.488 296 13183.70 517.71 57016.27 88888.00 2010-10-23 15:55:11.488 296 13184.35 516.59 57015.66 88888.00 2010-10-23 15:55:12.488 296 13184.09 517.34 57016.15 88888.00 2010-10-23 15:55:13.488 296 13184.74 517.34 57014.93 88888.00 2010-10-23 15:55:14.488 296 13184.48 517.09 57015.54 88888.00 2010-10-23 15:55:15.488 296 13184.87 517.59 57015.54 88888.00 2010-10-23 15:55:16.488 296 13183.96 517.59 57016.03 88888.00 2010-10-23 15:55:17.488 296 13183.83 516.72 57015.42 88888.00 2010-10-23 15:55:18.488 296 13184.35 517.46 57015.18 88888.00 2010-10-23 15:55:19.488 296 13183.70 516.59 57016.15 88888.00 2010-10-23 15:55:20.488 296 13183.31 516.84 57015.05 88888.00 2010-10-23 15:55:21.488 296 13183.83 517.21 57015.42 88888.00 2010-10-23 15:55:22.488 296 13183.05 516.47 57015.91 88888.00 2010-10-23 15:55:23.488 296 13183.70 517.09 57016.03 88888.00 2010-10-23 15:55:24.488 296 13182.53 516.97 57016.52 88888.00 2010-10-23 15:55:25.488 296 13183.05 517.09 57015.18 88888.00 2010-10-23 15:55:26.488 296 13182.79 517.21 57015.30 88888.00 2010-10-23 15:55:27.488 296 13182.66 517.09 57015.05 88888.00 2010-10-23 15:55:28.488 296 13182.53 517.21 57015.79 88888.00 2010-10-23 15:55:29.488 296 13181.88 516.72 57015.79 88888.00 2010-10-23 15:55:30.488 296 13182.14 516.97 57015.54 88888.00 2010-10-23 15:55:31.488 296 13182.14 516.97 57015.79 88888.00 2010-10-23 15:55:32.488 296 13181.62 516.10 57015.91 88888.00 2010-10-23 15:55:33.488 296 13181.88 516.47 57015.66 88888.00 2010-10-23 15:55:34.488 296 13181.10 516.97 57015.42 88888.00 2010-10-23 15:55:35.488 296 13182.14 516.72 57014.93 88888.00 2010-10-23 15:55:36.488 296 13180.71 516.35 57015.05 88888.00 2010-10-23 15:55:37.488 296 13180.97 515.97 57015.30 88888.00 2010-10-23 15:55:38.488 296 13180.97 516.35 57015.30 88888.00 2010-10-23 15:55:39.488 296 13179.93 515.73 57015.54 88888.00 2010-10-23 15:55:40.488 296 13180.46 516.35 57015.30 88888.00 2010-10-23 15:55:41.488 296 13180.71 517.34 57015.42 88888.00 2010-10-23 15:55:42.488 296 13179.93 516.22 57014.93 88888.00 2010-10-23 15:55:43.488 296 13179.29 515.60 57014.81 88888.00 2010-10-23 15:55:44.488 296 13178.64 515.48 57014.68 88888.00 2010-10-23 15:55:45.488 296 13178.51 515.23 57015.30 88888.00 2010-10-23 15:55:46.488 296 13179.42 515.23 57015.30 88888.00 2010-10-23 15:55:47.488 296 13177.60 515.23 57014.32 88888.00 2010-10-23 15:55:48.488 296 13177.47 515.73 57015.05 88888.00 2010-10-23 15:55:49.488 296 13177.21 516.47 57014.07 88888.00 2010-10-23 15:55:50.488 296 13177.21 515.85 57014.81 88888.00 2010-10-23 15:55:51.488 296 13177.86 516.22 57013.83 88888.00 2010-10-23 15:55:52.488 296 13176.95 516.22 57014.56 88888.00 2010-10-23 15:55:53.488 296 13177.47 515.60 57014.07 88888.00 2010-10-23 15:55:54.488 296 13176.69 515.97 57014.32 88888.00 2010-10-23 15:55:55.488 296 13176.69 515.48 57014.44 88888.00 2010-10-23 15:55:56.488 296 13175.91 515.36 57014.20 88888.00 2010-10-23 15:55:57.488 296 13176.04 515.36 57013.71 88888.00 2010-10-23 15:55:58.488 296 13175.65 515.11 57013.71 88888.00 2010-10-23 15:55:59.488 296 13176.04 514.98 57013.59 88888.00 2010-10-23 15:56:00.488 296 13174.61 515.11 57014.32 88888.00 2010-10-23 15:56:01.488 296 13174.74 515.11 57013.22 88888.00 2010-10-23 15:56:02.488 296 13173.83 515.23 57013.46 88888.00 2010-10-23 15:56:03.488 296 13174.35 514.61 57013.10 88888.00 2010-10-23 15:56:04.488 296 13173.70 514.36 57012.97 88888.00 2010-10-23 15:56:05.488 296 13173.31 514.61 57013.22 88888.00 2010-10-23 15:56:06.488 296 13173.18 514.98 57012.97 88888.00 2010-10-23 15:56:07.488 296 13173.05 515.36 57012.85 88888.00 2010-10-23 15:56:08.488 296 13172.66 514.98 57012.73 88888.00 2010-10-23 15:56:09.488 296 13172.01 514.61 57012.85 88888.00 2010-10-23 15:56:10.488 296 13171.10 514.61 57012.85 88888.00 2010-10-23 15:56:11.488 296 13171.23 514.98 57012.48 88888.00 2010-10-23 15:56:12.488 296 13171.36 515.23 57011.63 88888.00 2010-10-23 15:56:13.488 296 13170.58 514.86 57012.36 88888.00 2010-10-23 15:56:14.488 296 13171.36 513.99 57012.00 88888.00 2010-10-23 15:56:15.488 296 13170.58 513.99 57012.12 88888.00 2010-10-23 15:56:16.488 296 13170.32 514.98 57011.51 88888.00 2010-10-23 15:56:17.488 296 13170.06 514.12 57011.63 88888.00 2010-10-23 15:56:18.488 296 13169.41 514.74 57011.38 88888.00 2010-10-23 15:56:19.488 296 13168.76 514.74 57011.63 88888.00 2010-10-23 15:56:20.488 296 13169.15 515.11 57011.51 88888.00 2010-10-23 15:56:21.488 296 13168.63 514.36 57011.38 88888.00 2010-10-23 15:56:22.488 296 13169.15 514.86 57011.02 88888.00 2010-10-23 15:56:23.488 296 13168.76 514.98 57011.14 88888.00 2010-10-23 15:56:24.488 296 13169.28 514.98 57011.14 88888.00 2010-10-23 15:56:25.488 296 13168.37 514.98 57010.53 88888.00 2010-10-23 15:56:26.488 296 13168.24 515.97 57010.89 88888.00 2010-10-23 15:56:27.488 296 13168.50 514.98 57010.77 88888.00 2010-10-23 15:56:28.488 296 13168.24 515.85 57010.89 88888.00 2010-10-23 15:56:29.488 296 13168.50 515.85 57010.77 88888.00 2010-10-23 15:56:30.488 296 13168.11 515.73 57010.29 88888.00 2010-10-23 15:56:31.488 296 13168.63 515.48 57010.89 88888.00 2010-10-23 15:56:32.488 296 13168.11 515.85 57010.77 88888.00 2010-10-23 15:56:33.488 296 13169.02 515.60 57010.41 88888.00 2010-10-23 15:56:34.488 296 13168.24 515.48 57010.65 88888.00 2010-10-23 15:56:35.488 296 13168.50 515.48 57011.02 88888.00 2010-10-23 15:56:36.488 296 13168.50 516.35 57010.41 88888.00 2010-10-23 15:56:37.488 296 13168.76 516.10 57009.79 88888.00 2010-10-23 15:56:38.488 296 13167.33 515.73 57010.41 88888.00 2010-10-23 15:56:39.488 296 13168.11 515.23 57010.29 88888.00 2010-10-23 15:56:40.488 296 13168.11 516.22 57010.04 88888.00 2010-10-23 15:56:41.488 296 13167.85 516.10 57010.65 88888.00 2010-10-23 15:56:42.488 296 13168.24 516.47 57010.16 88888.00 2010-10-23 15:56:43.488 296 13168.11 515.97 57009.79 88888.00 2010-10-23 15:56:44.488 296 13168.37 515.97 57009.79 88888.00 2010-10-23 15:56:45.488 296 13167.98 516.72 57010.29 88888.00 2010-10-23 15:56:46.488 296 13167.59 515.97 57010.41 88888.00 2010-10-23 15:56:47.488 296 13167.85 516.97 57010.29 88888.00 2010-10-23 15:56:48.488 296 13168.24 517.09 57010.16 88888.00 2010-10-23 15:56:49.488 296 13167.33 516.84 57009.43 88888.00 2010-10-23 15:56:50.488 296 13168.11 516.59 57009.55 88888.00 2010-10-23 15:56:51.488 296 13167.98 516.47 57009.92 88888.00 2010-10-23 15:56:52.488 296 13168.50 516.22 57010.04 88888.00 2010-10-23 15:56:53.488 296 13167.46 516.35 57009.43 88888.00 2010-10-23 15:56:54.487 296 13167.98 516.84 57009.79 88888.00 2010-10-23 15:56:55.487 296 13167.85 516.35 57010.04 88888.00 2010-10-23 15:56:56.487 296 13168.11 516.97 57010.16 88888.00 2010-10-23 15:56:57.487 296 13168.11 516.97 57009.92 88888.00 2010-10-23 15:56:58.487 296 13167.85 516.97 57010.29 88888.00 2010-10-23 15:56:59.487 296 13168.37 516.97 57009.79 88888.00 2010-10-23 15:57:00.487 296 13168.50 517.46 57009.67 88888.00 2010-10-23 15:57:01.487 296 13169.02 517.59 57009.18 88888.00 2010-10-23 15:57:02.487 296 13169.15 517.09 57010.16 88888.00 2010-10-23 15:57:03.487 296 13168.50 517.34 57009.55 88888.00 2010-10-23 15:57:04.487 296 13168.63 517.46 57010.29 88888.00 2010-10-23 15:57:05.487 296 13168.89 517.21 57010.29 88888.00 2010-10-23 15:57:06.487 296 13168.89 517.96 57010.53 88888.00 2010-10-23 15:57:07.487 296 13169.28 517.83 57010.41 88888.00 2010-10-23 15:57:08.487 296 13168.76 517.71 57010.53 88888.00 2010-10-23 15:57:09.487 296 13170.19 518.33 57009.92 88888.00 2010-10-23 15:57:10.487 296 13169.28 517.96 57009.92 88888.00 2010-10-23 15:57:11.487 296 13169.67 518.33 57009.55 88888.00 2010-10-23 15:57:12.487 296 13169.41 518.33 57009.79 88888.00 2010-10-23 15:57:13.487 296 13170.06 519.07 57010.16 88888.00 2010-10-23 15:57:14.487 296 13170.58 518.95 57010.29 88888.00 2010-10-23 15:57:15.487 296 13170.45 518.70 57010.29 88888.00 2010-10-23 15:57:16.487 296 13170.58 518.58 57010.77 88888.00 2010-10-23 15:57:17.487 296 13170.97 518.08 57010.16 88888.00 2010-10-23 15:57:18.487 296 13171.62 519.20 57010.29 88888.00 2010-10-23 15:57:19.487 296 13172.01 518.70 57010.53 88888.00 2010-10-23 15:57:20.487 296 13171.88 518.70 57010.89 88888.00 2010-10-23 15:57:21.487 296 13172.40 518.45 57011.51 88888.00 2010-10-23 15:57:22.487 296 13172.66 518.45 57011.26 88888.00 2010-10-23 15:57:23.487 296 13173.05 518.33 57010.65 88888.00 2010-10-23 15:57:24.487 296 13172.79 518.20 57010.53 88888.00 2010-10-23 15:57:25.487 296 13172.92 517.96 57010.29 88888.00 2010-10-23 15:57:26.487 296 13173.44 518.08 57011.51 88888.00 2010-10-23 15:57:27.487 296 13173.18 518.45 57011.75 88888.00 2010-10-23 15:57:28.487 296 13173.44 517.71 57011.51 88888.00 2010-10-23 15:57:29.487 296 13173.83 518.20 57011.75 88888.00 2010-10-23 15:57:30.487 296 13173.83 518.08 57011.63 88888.00 2010-10-23 15:57:31.487 296 13173.96 518.20 57011.51 88888.00 2010-10-23 15:57:32.487 296 13173.44 518.45 57011.75 88888.00 2010-10-23 15:57:33.487 296 13173.44 518.20 57011.75 88888.00 2010-10-23 15:57:34.487 296 13173.70 517.71 57010.77 88888.00 2010-10-23 15:57:35.487 296 13174.09 518.82 57012.00 88888.00 2010-10-23 15:57:36.487 296 13172.92 517.59 57011.75 88888.00 2010-10-23 15:57:37.487 296 13174.87 517.34 57013.10 88888.00 2010-10-23 15:57:38.487 296 13174.09 517.71 57012.85 88888.00 2010-10-23 15:57:39.487 296 13174.09 517.46 57012.12 88888.00 2010-10-23 15:57:40.487 296 13173.83 517.83 57012.48 88888.00 2010-10-23 15:57:41.487 296 13174.22 516.59 57012.85 88888.00 2010-10-23 15:57:42.487 296 13174.22 517.96 57013.34 88888.00 2010-10-23 15:57:43.487 296 13174.48 517.46 57012.73 88888.00 2010-10-23 15:57:44.487 296 13174.22 517.96 57013.10 88888.00 2010-10-23 15:57:45.487 296 13174.35 517.71 57013.22 88888.00 2010-10-23 15:57:46.487 296 13175.26 517.34 57013.22 88888.00 2010-10-23 15:57:47.487 296 13175.13 516.84 57012.73 88888.00 2010-10-23 15:57:48.487 296 13175.52 517.09 57013.71 88888.00 2010-10-23 15:57:49.487 296 13175.39 517.46 57013.22 88888.00 2010-10-23 15:57:50.487 296 13175.78 517.34 57013.10 88888.00 2010-10-23 15:57:51.487 296 13175.52 517.21 57013.10 88888.00 2010-10-23 15:57:52.487 296 13175.26 517.71 57013.46 88888.00 2010-10-23 15:57:53.487 296 13174.87 517.09 57013.83 88888.00 2010-10-23 15:57:54.487 296 13175.26 516.97 57013.34 88888.00 2010-10-23 15:57:55.487 296 13174.61 516.47 57013.95 88888.00 2010-10-23 15:57:56.487 296 13175.52 516.59 57013.83 88888.00 2010-10-23 15:57:57.487 296 13174.87 516.59 57013.71 88888.00 2010-10-23 15:57:58.487 296 13175.00 517.09 57013.59 88888.00 2010-10-23 15:57:59.487 296 13175.13 516.72 57014.56 88888.00 2010-10-23 15:58:00.487 296 13175.26 516.35 57014.07 88888.00 2010-10-23 15:58:01.487 296 13174.87 516.72 57014.32 88888.00 2010-10-23 15:58:02.487 296 13174.48 516.72 57013.95 88888.00 2010-10-23 15:58:03.487 296 13174.87 516.72 57013.95 88888.00 2010-10-23 15:58:04.487 296 13174.74 516.97 57014.32 88888.00 2010-10-23 15:58:05.487 296 13175.26 515.73 57013.95 88888.00 2010-10-23 15:58:06.487 296 13174.87 516.84 57014.68 88888.00 2010-10-23 15:58:07.487 296 13175.91 516.22 57013.95 88888.00 2010-10-23 15:58:08.487 296 13175.52 516.35 57014.20 88888.00 2010-10-23 15:58:09.487 296 13175.39 516.10 57014.32 88888.00 2010-10-23 15:58:10.487 296 13175.00 516.10 57014.20 88888.00 2010-10-23 15:58:11.487 296 13175.78 515.73 57014.20 88888.00 2010-10-23 15:58:12.487 296 13175.13 515.85 57014.20 88888.00 2010-10-23 15:58:13.487 296 13175.39 515.73 57014.32 88888.00 2010-10-23 15:58:14.487 296 13175.26 515.23 57014.68 88888.00 2010-10-23 15:58:15.487 296 13174.74 515.23 57014.07 88888.00 2010-10-23 15:58:16.487 296 13175.52 515.48 57014.68 88888.00 2010-10-23 15:58:17.487 296 13175.26 515.11 57014.07 88888.00 2010-10-23 15:58:18.487 296 13175.00 515.11 57015.30 88888.00 2010-10-23 15:58:19.487 296 13175.00 515.36 57014.68 88888.00 2010-10-23 15:58:20.487 296 13175.78 514.24 57014.56 88888.00 2010-10-23 15:58:21.487 296 13175.39 515.73 57014.20 88888.00 2010-10-23 15:58:22.487 296 13175.26 514.98 57013.83 88888.00 2010-10-23 15:58:23.487 296 13174.48 514.86 57014.56 88888.00 2010-10-23 15:58:24.487 296 13174.61 514.98 57015.30 88888.00 2010-10-23 15:58:25.487 296 13173.96 515.48 57014.32 88888.00 2010-10-23 15:58:26.487 296 13174.35 514.98 57014.56 88888.00 2010-10-23 15:58:27.487 296 13173.96 515.60 57014.32 88888.00 2010-10-23 15:58:28.487 296 13174.74 514.74 57014.20 88888.00 2010-10-23 15:58:29.487 296 13173.83 515.48 57014.81 88888.00 2010-10-23 15:58:30.487 296 13173.70 514.86 57014.32 88888.00 2010-10-23 15:58:31.487 296 13173.57 514.98 57014.93 88888.00 2010-10-23 15:58:32.487 296 13173.57 515.11 57014.56 88888.00 2010-10-23 15:58:33.487 296 13174.22 514.98 57014.32 88888.00 2010-10-23 15:58:34.487 296 13173.31 514.49 57013.83 88888.00 2010-10-23 15:58:35.487 296 13173.57 515.85 57014.20 88888.00 2010-10-23 15:58:36.487 296 13173.83 514.98 57014.56 88888.00 2010-10-23 15:58:37.487 296 13174.22 515.48 57014.32 88888.00 2010-10-23 15:58:38.487 296 13173.96 515.73 57013.83 88888.00 2010-10-23 15:58:39.487 296 13173.83 515.36 57015.05 88888.00 2010-10-23 15:58:40.487 296 13173.18 515.36 57013.95 88888.00 2010-10-23 15:58:41.487 296 13173.96 515.48 57014.32 88888.00 2010-10-23 15:58:42.487 296 13174.35 514.74 57014.07 88888.00 2010-10-23 15:58:43.487 296 13174.61 514.98 57014.20 88888.00 2010-10-23 15:58:44.487 296 13174.35 515.23 57014.44 88888.00 2010-10-23 15:58:45.487 296 13174.61 515.73 57014.68 88888.00 2010-10-23 15:58:46.487 296 13174.87 514.86 57014.07 88888.00 2010-10-23 15:58:47.487 296 13175.39 515.36 57014.44 88888.00 2010-10-23 15:58:48.487 296 13175.52 515.11 57013.95 88888.00 2010-10-23 15:58:49.487 296 13175.13 515.11 57014.81 88888.00 2010-10-23 15:58:50.487 296 13175.00 514.49 57014.20 88888.00 2010-10-23 15:58:51.487 296 13175.39 514.86 57015.05 88888.00 2010-10-23 15:58:52.487 296 13175.52 514.98 57014.56 88888.00 2010-10-23 15:58:53.487 296 13176.43 514.61 57014.68 88888.00 2010-10-23 15:58:54.487 296 13176.04 514.74 57014.68 88888.00 2010-10-23 15:58:55.487 296 13176.43 515.11 57014.56 88888.00 2010-10-23 15:58:56.487 296 13176.04 514.49 57014.81 88888.00 2010-10-23 15:58:57.487 296 13175.65 514.74 57015.42 88888.00 2010-10-23 15:58:58.487 296 13176.17 515.48 57014.44 88888.00 2010-10-23 15:58:59.487 296 13176.30 514.24 57015.05 88888.00 2010-10-23 15:59:00.487 296 13176.43 514.61 57014.68 88888.00 2010-10-23 15:59:01.487 296 13176.04 514.49 57014.81 88888.00 2010-10-23 15:59:02.487 296 13176.17 514.86 57014.56 88888.00 2010-10-23 15:59:03.487 296 13175.91 514.49 57014.68 88888.00 2010-10-23 15:59:04.487 296 13176.30 514.36 57015.05 88888.00 2010-10-23 15:59:05.487 296 13176.17 514.24 57015.66 88888.00 2010-10-23 15:59:06.487 296 13176.82 514.49 57014.81 88888.00 2010-10-23 15:59:07.487 296 13176.56 513.99 57014.44 88888.00 2010-10-23 15:59:08.487 296 13176.69 514.24 57015.18 88888.00 2010-10-23 15:59:09.487 296 13176.43 514.49 57015.05 88888.00 2010-10-23 15:59:10.487 296 13176.43 513.75 57015.05 88888.00 2010-10-23 15:59:11.487 296 13176.56 513.99 57014.81 88888.00 2010-10-23 15:59:12.487 296 13177.08 514.61 57015.18 88888.00 2010-10-23 15:59:13.487 296 13177.21 514.98 57016.27 88888.00 2010-10-23 15:59:14.487 296 13176.95 514.49 57015.18 88888.00 2010-10-23 15:59:15.487 296 13176.82 514.36 57015.30 88888.00 2010-10-23 15:59:16.487 296 13176.95 514.12 57015.18 88888.00 2010-10-23 15:59:17.487 296 13177.21 514.12 57015.18 88888.00 2010-10-23 15:59:18.487 296 13177.08 513.75 57016.03 88888.00 2010-10-23 15:59:19.487 296 13177.08 513.87 57015.66 88888.00 2010-10-23 15:59:20.487 296 13176.69 513.50 57015.79 88888.00 2010-10-23 15:59:21.487 296 13177.21 513.50 57015.79 88888.00 2010-10-23 15:59:22.487 296 13176.95 513.25 57014.68 88888.00 2010-10-23 15:59:23.487 296 13177.34 513.13 57014.81 88888.00 2010-10-23 15:59:24.487 296 13177.08 512.88 57015.30 88888.00 2010-10-23 15:59:25.487 296 13176.04 512.75 57015.18 88888.00 2010-10-23 15:59:26.487 296 13175.91 512.88 57014.81 88888.00 2010-10-23 15:59:27.487 296 13176.43 512.51 57014.81 88888.00 2010-10-23 15:59:28.487 296 13175.78 512.26 57015.30 88888.00 2010-10-23 15:59:29.487 296 13175.26 511.89 57014.44 88888.00 2010-10-23 15:59:30.487 296 13175.39 512.14 57015.42 88888.00 2010-10-23 15:59:31.487 296 13174.87 511.52 57014.68 88888.00 2010-10-23 15:59:32.487 296 13175.39 512.26 57014.81 88888.00 2010-10-23 15:59:33.487 296 13174.48 511.89 57014.93 88888.00 2010-10-23 15:59:34.487 296 13174.48 511.76 57014.81 88888.00 2010-10-23 15:59:35.487 296 13173.83 512.01 57014.44 88888.00 2010-10-23 15:59:36.487 296 13173.70 511.52 57014.44 88888.00 2010-10-23 15:59:37.487 296 13173.05 511.76 57014.20 88888.00 2010-10-23 15:59:38.487 296 13173.44 511.52 57014.20 88888.00 2010-10-23 15:59:39.487 296 13173.05 511.64 57014.56 88888.00 2010-10-23 15:59:40.487 296 13173.57 511.27 57013.71 88888.00 2010-10-23 15:59:41.487 296 13173.05 511.89 57013.83 88888.00 2010-10-23 15:59:42.487 296 13172.53 511.39 57014.56 88888.00 2010-10-23 15:59:43.487 296 13172.27 511.14 57013.83 88888.00 2010-10-23 15:59:44.487 296 13172.27 511.89 57014.81 88888.00 2010-10-23 15:59:45.487 296 13172.40 510.90 57013.34 88888.00 2010-10-23 15:59:46.487 296 13172.27 512.01 57013.34 88888.00 2010-10-23 15:59:47.487 296 13172.01 511.52 57014.07 88888.00 2010-10-23 15:59:48.487 296 13172.40 511.52 57013.46 88888.00 2010-10-23 15:59:49.487 296 13171.36 512.26 57012.97 88888.00 2010-10-23 15:59:50.487 296 13171.88 511.39 57012.97 88888.00 2010-10-23 15:59:51.487 296 13171.36 511.76 57012.97 88888.00 2010-10-23 15:59:52.487 296 13172.27 511.39 57013.22 88888.00 2010-10-23 15:59:53.487 296 13171.49 511.52 57012.73 88888.00 2010-10-23 15:59:54.487 296 13172.14 511.39 57013.34 88888.00 2010-10-23 15:59:55.487 296 13171.36 511.02 57012.85 88888.00 2010-10-23 16:00:00.487 296 13172.40 510.15 57011.51 88888.00 2010-10-23 16:00:01.487 296 13171.23 510.40 57012.97 88888.00 2010-10-23 16:00:02.487 296 13171.62 510.15 57012.24 88888.00 2010-10-23 16:00:03.487 296 13171.75 510.15 57012.36 88888.00 2010-10-23 16:00:04.487 296 13172.27 510.53 57012.00 88888.00 2010-10-23 16:00:05.487 296 13172.66 510.53 57011.38 88888.00 2010-10-23 16:00:06.487 296 13171.49 510.53 57012.73 88888.00 2010-10-23 16:00:07.487 296 13172.40 510.53 57011.88 88888.00 2010-10-23 16:00:08.487 296 13172.66 510.77 57012.61 88888.00 2010-10-23 16:00:09.487 296 13171.88 510.53 57012.48 88888.00 2010-10-23 16:00:10.487 296 13172.53 510.28 57012.85 88888.00 2010-10-23 16:00:11.487 296 13172.01 511.14 57012.24 88888.00 2010-10-23 16:00:12.487 296 13172.92 510.90 57012.48 88888.00 2010-10-23 16:00:13.487 296 13172.01 511.39 57012.00 88888.00 2010-10-23 16:00:14.487 296 13173.05 510.28 57012.00 88888.00 2010-10-23 16:00:15.487 296 13173.31 510.28 57012.36 88888.00 2010-10-23 16:00:16.487 296 13172.79 510.53 57011.88 88888.00 2010-10-23 16:00:17.487 296 13173.44 509.78 57011.38 88888.00 2010-10-23 16:00:18.487 296 13173.83 510.40 57011.88 88888.00 2010-10-23 16:00:19.487 296 13173.18 510.40 57011.88 88888.00 2010-10-23 16:00:20.487 296 13173.70 509.91 57011.38 88888.00 2010-10-23 16:00:21.487 296 13173.96 509.16 57011.88 88888.00 2010-10-23 16:00:22.487 296 13173.96 509.53 57011.51 88888.00 2010-10-23 16:00:23.487 296 13174.09 509.41 57012.00 88888.00 2010-10-23 16:00:24.487 296 13174.09 508.67 57012.24 88888.00 2010-10-23 16:00:25.487 296 13174.48 508.17 57012.00 88888.00 2010-10-23 16:00:26.487 296 13174.61 509.41 57011.38 88888.00 2010-10-23 16:00:27.487 296 13174.22 507.92 57011.88 88888.00 2010-10-23 16:00:28.487 296 13174.22 508.30 57012.12 88888.00 2010-10-23 16:00:29.487 296 13174.61 507.55 57012.61 88888.00 2010-10-23 16:00:30.487 296 13175.00 507.80 57012.36 88888.00 2010-10-23 16:00:31.487 296 13175.26 507.68 57011.51 88888.00 2010-10-23 16:00:32.487 296 13174.61 506.93 57012.24 88888.00 2010-10-23 16:00:33.487 296 13173.83 506.93 57011.38 88888.00 2010-10-23 16:00:34.487 296 13174.61 506.44 57011.26 88888.00 2010-10-23 16:00:35.487 296 13173.83 506.56 57011.88 88888.00 2010-10-23 16:00:36.487 296 13173.70 506.44 57012.12 88888.00 2010-10-23 16:00:37.487 296 13174.74 506.31 57012.24 88888.00 2010-10-23 16:00:38.487 296 13173.96 506.44 57011.88 88888.00 2010-10-23 16:00:39.487 296 13174.61 506.56 57011.51 88888.00 2010-10-23 16:00:40.487 296 13173.96 506.81 57011.26 88888.00 2010-10-23 16:00:41.487 296 13173.83 506.56 57012.00 88888.00 2010-10-23 16:00:42.487 296 13172.92 506.31 57011.14 88888.00 2010-10-23 16:00:43.487 296 13173.57 506.44 57012.12 88888.00 2010-10-23 16:00:44.487 296 13173.18 506.31 57011.75 88888.00 2010-10-23 16:00:45.487 296 13172.66 506.31 57011.88 88888.00 2010-10-23 16:00:46.487 296 13173.05 506.19 57011.38 88888.00 2010-10-23 16:00:47.487 296 13173.05 505.82 57011.26 88888.00 2010-10-23 16:00:48.487 296 13172.92 506.81 57011.63 88888.00 2010-10-23 16:00:49.487 296 13173.18 506.56 57011.88 88888.00 2010-10-23 16:00:50.487 296 13173.18 506.19 57011.38 88888.00 2010-10-23 16:00:51.487 296 13173.31 506.31 57011.88 88888.00 2010-10-23 16:00:52.487 296 13172.79 505.94 57010.65 88888.00 2010-10-23 16:00:53.487 296 13172.92 506.31 57012.00 88888.00 2010-10-23 16:00:54.487 296 13173.18 505.94 57012.00 88888.00 2010-10-23 16:00:55.487 296 13173.18 506.69 57011.02 88888.00 2010-10-23 16:00:56.487 296 13172.66 506.07 57011.26 88888.00 2010-10-23 16:00:57.487 296 13173.31 507.06 57011.26 88888.00 2010-10-23 16:00:58.487 296 13172.53 506.31 57011.02 88888.00 2010-10-23 16:00:59.487 296 13172.79 506.44 57011.51 88888.00 2010-10-23 16:01:00.487 296 13172.27 506.19 57011.14 88888.00 2010-10-23 16:01:01.487 296 13172.53 506.56 57011.14 88888.00 2010-10-23 16:01:02.487 296 13172.66 506.19 57011.38 88888.00 2010-10-23 16:01:03.487 296 13172.53 506.81 57011.26 88888.00 2010-10-23 16:01:04.487 296 13172.79 507.06 57011.14 88888.00 2010-10-23 16:01:05.487 296 13172.01 506.81 57010.89 88888.00 2010-10-23 16:01:06.487 296 13171.88 507.55 57011.14 88888.00 2010-10-23 16:01:07.487 296 13172.53 506.69 57011.63 88888.00 2010-10-23 16:01:08.487 296 13172.66 506.93 57010.53 88888.00 2010-10-23 16:01:09.487 296 13172.01 507.31 57010.89 88888.00 2010-10-23 16:01:10.487 296 13172.27 508.17 57010.65 88888.00 2010-10-23 16:01:11.487 296 13172.92 507.68 57010.77 88888.00 2010-10-23 16:01:12.487 296 13173.18 508.17 57010.53 88888.00 2010-10-23 16:01:13.487 296 13172.79 507.68 57010.77 88888.00 2010-10-23 16:01:14.487 296 13173.05 507.68 57011.02 88888.00 2010-10-23 16:01:15.487 296 13172.79 509.16 57010.65 88888.00 2010-10-23 16:01:16.487 296 13172.92 508.54 57010.89 88888.00 2010-10-23 16:01:17.487 296 13173.44 508.42 57010.53 88888.00 2010-10-23 16:01:18.487 296 13173.05 508.67 57010.89 88888.00 2010-10-23 16:01:19.487 296 13173.44 508.79 57010.41 88888.00 2010-10-23 16:01:20.487 296 13172.92 508.67 57010.89 88888.00 2010-10-23 16:01:21.487 296 13172.79 509.16 57010.77 88888.00 2010-10-23 16:01:22.487 296 13173.96 508.92 57011.02 88888.00 2010-10-23 16:01:23.487 296 13173.44 509.66 57011.38 88888.00 2010-10-23 16:01:24.487 296 13173.31 510.15 57011.38 88888.00 2010-10-23 16:01:25.487 296 13173.57 509.78 57011.38 88888.00 2010-10-23 16:01:26.487 296 13173.96 509.53 57011.38 88888.00 2010-10-23 16:01:27.487 296 13173.44 509.91 57011.14 88888.00 2010-10-23 16:01:28.487 296 13174.35 509.91 57011.14 88888.00 2010-10-23 16:01:29.487 296 13174.48 510.28 57011.14 88888.00 2010-10-23 16:01:30.487 296 13173.18 510.40 57011.14 88888.00 2010-10-23 16:01:31.487 296 13174.35 510.28 57010.65 88888.00 2010-10-23 16:01:32.487 296 13173.96 510.40 57011.51 88888.00 2010-10-23 16:01:33.487 296 13173.31 510.03 57010.89 88888.00 2010-10-23 16:01:34.487 296 13174.09 510.90 57011.26 88888.00 2010-10-23 16:01:35.487 296 13174.87 510.40 57011.02 88888.00 2010-10-23 16:01:36.487 296 13173.83 510.90 57011.38 88888.00 2010-10-23 16:01:37.487 296 13174.09 510.28 57011.51 88888.00 2010-10-23 16:01:38.487 296 13174.74 510.77 57011.26 88888.00 2010-10-23 16:01:39.487 296 13173.96 510.65 57011.75 88888.00 2010-10-23 16:01:40.487 296 13174.87 511.02 57011.14 88888.00 2010-10-23 16:01:41.487 296 13174.87 511.14 57011.26 88888.00 2010-10-23 16:01:42.487 296 13174.61 510.77 57011.63 88888.00 2010-10-23 16:01:43.487 296 13173.96 511.02 57011.88 88888.00 2010-10-23 16:01:44.487 296 13174.61 511.64 57011.88 88888.00 2010-10-23 16:01:45.487 296 13174.22 511.14 57011.63 88888.00 2010-10-23 16:01:46.487 296 13173.96 510.28 57012.00 88888.00 2010-10-23 16:01:47.487 296 13174.48 511.14 57012.12 88888.00 2010-10-23 16:01:48.487 296 13174.09 510.53 57011.38 88888.00 2010-10-23 16:01:49.487 296 13173.44 510.65 57011.38 88888.00 2010-10-23 16:01:50.487 296 13173.57 510.40 57011.63 88888.00 2010-10-23 16:01:51.487 296 13174.09 510.77 57012.24 88888.00 2010-10-23 16:01:52.487 296 13173.57 510.28 57011.63 88888.00 2010-10-23 16:01:53.487 296 13173.96 510.28 57011.75 88888.00 2010-10-23 16:01:54.487 296 13174.09 509.91 57011.38 88888.00 2010-10-23 16:01:55.487 296 13173.57 510.28 57011.63 88888.00 2010-10-23 16:01:56.487 296 13173.83 509.29 57011.51 88888.00 2010-10-23 16:01:57.487 296 13173.57 510.53 57011.75 88888.00 2010-10-23 16:01:58.487 296 13173.44 509.29 57011.51 88888.00 2010-10-23 16:01:59.487 296 13173.18 509.91 57011.63 88888.00 2010-10-23 16:02:00.487 296 13173.44 510.15 57011.26 88888.00 2010-10-23 16:02:01.487 296 13173.31 509.66 57011.14 88888.00 2010-10-23 16:02:02.487 296 13173.57 510.53 57011.75 88888.00 2010-10-23 16:02:03.487 296 13173.44 509.66 57011.63 88888.00 2010-10-23 16:02:04.487 296 13173.96 510.03 57011.88 88888.00 2010-10-23 16:02:05.487 296 13173.57 510.15 57011.51 88888.00 2010-10-23 16:02:06.487 296 13173.57 509.04 57011.51 88888.00 2010-10-23 16:02:07.487 296 13173.70 509.53 57011.14 88888.00 2010-10-23 16:02:08.487 296 13173.70 509.66 57011.14 88888.00 2010-10-23 16:02:09.487 296 13173.96 509.53 57011.14 88888.00 2010-10-23 16:02:10.487 296 13173.57 509.41 57011.14 88888.00 2010-10-23 16:02:11.487 296 13173.57 509.53 57012.24 88888.00 2010-10-23 16:02:12.487 296 13173.44 509.78 57011.38 88888.00 2010-10-23 16:02:13.487 296 13174.48 509.41 57012.00 88888.00 2010-10-23 16:02:14.487 296 13173.96 509.53 57011.63 88888.00 2010-10-23 16:02:15.487 296 13174.35 510.15 57011.51 88888.00 2010-10-23 16:02:16.487 296 13174.35 509.91 57010.89 88888.00 2010-10-23 16:02:17.487 296 13174.74 509.91 57011.63 88888.00 2010-10-23 16:02:18.487 296 13175.00 510.28 57012.00 88888.00 2010-10-23 16:02:19.487 296 13175.00 510.03 57011.88 88888.00 2010-10-23 16:02:20.487 296 13175.39 509.66 57011.14 88888.00 2010-10-23 16:02:21.487 296 13176.04 509.78 57011.88 88888.00 2010-10-23 16:02:22.487 296 13175.52 509.53 57011.75 88888.00 2010-10-23 16:02:23.487 296 13175.78 510.77 57012.48 88888.00 2010-10-23 16:02:24.487 296 13176.56 510.28 57012.24 88888.00 2010-10-23 16:02:25.487 296 13176.04 510.28 57011.63 88888.00 2010-10-23 16:02:26.487 296 13176.43 510.28 57011.75 88888.00 2010-10-23 16:02:27.487 296 13176.56 510.65 57011.51 88888.00 2010-10-23 16:02:28.487 296 13176.17 509.91 57012.12 88888.00 2010-10-23 16:02:29.487 296 13176.43 510.28 57011.51 88888.00 2010-10-23 16:02:30.487 296 13176.30 509.66 57012.12 88888.00 2010-10-23 16:02:31.487 296 13176.30 510.65 57012.36 88888.00 2010-10-23 16:02:32.487 296 13175.65 509.91 57012.24 88888.00 2010-10-23 16:02:33.487 296 13176.56 511.14 57012.48 88888.00 2010-10-23 16:02:34.487 296 13176.56 511.27 57012.24 88888.00 2010-10-23 16:02:35.487 296 13176.56 511.27 57012.48 88888.00 2010-10-23 16:02:36.487 296 13176.82 510.90 57012.97 88888.00 2010-10-23 16:02:37.487 296 13177.08 511.89 57013.22 88888.00 2010-10-23 16:02:38.487 296 13177.73 512.01 57012.48 88888.00 2010-10-23 16:02:39.487 296 13177.34 511.39 57012.73 88888.00 2010-10-23 16:02:40.487 296 13177.08 512.75 57012.12 88888.00 2010-10-23 16:02:41.487 296 13177.47 512.88 57013.10 88888.00 2010-10-23 16:02:42.487 296 13177.60 513.87 57013.10 88888.00 2010-10-23 16:02:43.487 296 13177.99 513.25 57013.83 88888.00 2010-10-23 16:02:44.487 296 13177.99 513.37 57012.73 88888.00 2010-10-23 16:02:45.487 296 13177.47 513.37 57012.97 88888.00 2010-10-23 16:02:46.487 296 13178.12 514.24 57013.71 88888.00 2010-10-23 16:02:47.487 296 13179.03 513.87 57013.22 88888.00 2010-10-23 16:02:48.487 296 13179.03 513.75 57013.34 88888.00 2010-10-23 16:02:49.487 296 13178.90 513.87 57012.73 88888.00 2010-10-23 16:02:50.487 296 13179.29 513.75 57013.34 88888.00 2010-10-23 16:02:51.487 296 13179.16 513.75 57013.22 88888.00 2010-10-23 16:02:52.487 296 13179.03 512.75 57013.95 88888.00 2010-10-23 16:02:53.487 296 13178.90 513.62 57012.97 88888.00 2010-10-23 16:02:54.487 296 13179.80 513.25 57013.34 88888.00 2010-10-23 16:02:55.487 296 13179.29 513.50 57013.71 88888.00 2010-10-23 16:02:56.487 296 13179.29 512.88 57014.07 88888.00 2010-10-23 16:02:57.487 296 13179.16 513.13 57013.46 88888.00 2010-10-23 16:02:58.487 296 13179.16 512.63 57014.44 88888.00 2010-10-23 16:02:59.487 296 13179.42 513.00 57013.59 88888.00 2010-10-23 16:03:00.487 296 13179.80 512.26 57014.07 88888.00 2010-10-23 16:03:01.487 296 13180.19 513.87 57013.83 88888.00 2010-10-23 16:03:02.487 296 13180.19 513.00 57013.95 88888.00 2010-10-23 16:03:03.487 296 13181.10 512.63 57013.83 88888.00 2010-10-23 16:03:04.487 296 13180.71 513.13 57013.83 88888.00 2010-10-23 16:03:05.487 296 13180.58 512.14 57014.32 88888.00 2010-10-23 16:03:06.487 296 13180.06 511.89 57014.56 88888.00 2010-10-23 16:03:07.487 296 13180.46 511.64 57013.34 88888.00 2010-10-23 16:03:08.487 296 13179.93 511.76 57014.20 88888.00 2010-10-23 16:03:09.487 296 13180.58 511.14 57014.68 88888.00 2010-10-23 16:03:10.487 296 13179.67 511.14 57014.44 88888.00 2010-10-23 16:03:11.487 296 13180.33 510.65 57013.71 88888.00 2010-10-23 16:03:12.487 296 13180.58 511.02 57014.81 88888.00 2010-10-23 16:03:13.487 296 13180.58 510.65 57014.32 88888.00 2010-10-23 16:03:14.487 296 13180.06 510.40 57014.20 88888.00 2010-10-23 16:03:15.487 296 13180.19 511.14 57014.32 88888.00 2010-10-23 16:03:16.487 296 13179.93 511.14 57014.56 88888.00 2010-10-23 16:03:17.487 296 13179.67 511.14 57014.56 88888.00 2010-10-23 16:03:18.487 296 13179.03 511.39 57014.44 88888.00 2010-10-23 16:03:19.487 296 13179.29 511.02 57014.32 88888.00 2010-10-23 16:03:20.487 296 13179.80 510.77 57014.68 88888.00 2010-10-23 16:03:21.487 296 13179.42 511.02 57014.56 88888.00 2010-10-23 16:03:22.487 296 13179.16 511.27 57013.95 88888.00 2010-10-23 16:03:23.487 296 13179.03 510.65 57014.32 88888.00 2010-10-23 16:03:24.487 296 13180.06 510.77 57013.95 88888.00 2010-10-23 16:03:25.487 296 13180.19 510.53 57015.18 88888.00 2010-10-23 16:03:26.487 296 13180.33 510.90 57014.81 88888.00 2010-10-23 16:03:27.487 296 13180.46 510.28 57014.32 88888.00 2010-10-23 16:03:28.487 296 13180.06 510.53 57014.93 88888.00 2010-10-23 16:03:29.487 296 13180.19 510.15 57014.81 88888.00 2010-10-23 16:03:30.487 296 13180.19 510.40 57013.59 88888.00 2010-10-23 16:03:31.487 296 13179.54 510.03 57014.56 88888.00 2010-10-23 16:03:32.487 296 13179.67 509.91 57014.93 88888.00 2010-10-23 16:03:33.487 296 13179.67 510.28 57014.07 88888.00 2010-10-23 16:03:34.487 296 13180.06 510.03 57013.95 88888.00 2010-10-23 16:03:35.487 296 13180.06 509.41 57014.20 88888.00 2010-10-23 16:03:36.487 296 13180.19 510.03 57014.81 88888.00 2010-10-23 16:03:37.487 296 13180.97 509.66 57014.07 88888.00 2010-10-23 16:03:38.487 296 13180.84 509.66 57014.68 88888.00 2010-10-23 16:03:39.487 296 13181.36 509.66 57013.95 88888.00 2010-10-23 16:03:40.487 296 13181.23 510.15 57015.30 88888.00 2010-10-23 16:03:41.487 296 13180.58 510.15 57014.32 88888.00 2010-10-23 16:03:42.487 296 13179.80 510.65 57014.44 88888.00 2010-10-23 16:03:43.487 296 13179.67 510.03 57014.81 88888.00 2010-10-23 16:03:44.487 296 13179.16 509.91 57014.56 88888.00 2010-10-23 16:03:45.487 296 13179.54 510.03 57014.81 88888.00 2010-10-23 16:03:46.487 296 13178.38 509.91 57014.20 88888.00 2010-10-23 16:03:47.487 296 13179.03 509.41 57014.32 88888.00 2010-10-23 16:03:48.487 296 13179.29 509.29 57014.32 88888.00 2010-10-23 16:03:49.487 296 13179.29 508.92 57014.20 88888.00 2010-10-23 16:03:50.487 296 13180.06 508.92 57014.32 88888.00 2010-10-23 16:03:51.487 296 13180.06 509.16 57013.59 88888.00 2010-10-23 16:03:52.487 296 13179.67 508.79 57014.56 88888.00 2010-10-23 16:03:53.487 296 13180.58 508.54 57014.32 88888.00 2010-10-23 16:03:54.487 296 13180.46 509.41 57014.81 88888.00 2010-10-23 16:03:55.487 296 13180.46 508.79 57013.59 88888.00 2010-10-23 16:03:56.487 296 13180.06 509.53 57014.44 88888.00 2010-10-23 16:03:57.487 296 13180.19 508.79 57015.18 88888.00 2010-10-23 16:03:58.487 296 13180.19 509.16 57014.81 88888.00 2010-10-23 16:03:59.487 296 13179.93 508.79 57014.68 88888.00 2010-10-23 16:04:00.487 296 13179.54 508.79 57014.32 88888.00 2010-10-23 16:04:01.487 296 13179.93 508.79 57014.44 88888.00 2010-10-23 16:04:02.487 296 13180.06 508.67 57014.81 88888.00 2010-10-23 16:04:03.487 296 13181.23 508.42 57014.32 88888.00 2010-10-23 16:04:04.487 296 13180.97 507.92 57014.56 88888.00 2010-10-23 16:04:05.487 296 13180.84 508.17 57013.83 88888.00 2010-10-23 16:04:06.487 296 13179.67 507.92 57014.44 88888.00 2010-10-23 16:04:07.487 296 13180.97 507.31 57014.07 88888.00 2010-10-23 16:04:08.487 296 13180.19 508.30 57014.56 88888.00 2010-10-23 16:04:09.487 296 13179.16 507.55 57014.81 88888.00 2010-10-23 16:04:10.487 296 13179.54 507.43 57014.32 88888.00 2010-10-23 16:04:11.487 296 13178.77 506.69 57014.93 88888.00 2010-10-23 16:04:12.487 296 13177.99 507.43 57013.22 88888.00 2010-10-23 16:04:13.487 296 13179.16 507.43 57013.95 88888.00 2010-10-23 16:04:14.487 296 13178.90 508.05 57014.93 88888.00 2010-10-23 16:04:15.487 296 13178.90 507.68 57014.68 88888.00 2010-10-23 16:04:16.487 296 13178.64 507.80 57013.83 88888.00 2010-10-23 16:04:17.487 296 13179.16 508.05 57013.95 88888.00 2010-10-23 16:04:18.487 296 13180.33 508.54 57013.83 88888.00 2010-10-23 16:04:19.487 296 13179.16 508.67 57014.07 88888.00 2010-10-23 16:04:20.487 296 13179.54 509.29 57013.83 88888.00 2010-10-23 16:04:21.487 296 13179.67 509.16 57013.46 88888.00 2010-10-23 16:04:22.487 296 13180.06 509.04 57013.95 88888.00 2010-10-23 16:04:23.487 296 13179.93 509.53 57013.83 88888.00 2010-10-23 16:04:24.487 296 13179.80 509.41 57014.07 88888.00 2010-10-23 16:04:25.487 296 13180.19 509.04 57013.95 88888.00 2010-10-23 16:04:26.487 296 13179.29 508.79 57014.20 88888.00 2010-10-23 16:04:27.487 296 13177.99 508.67 57013.34 88888.00 2010-10-23 16:04:28.487 296 13178.38 508.67 57013.59 88888.00 2010-10-23 16:04:29.487 296 13178.64 508.17 57014.20 88888.00 2010-10-23 16:04:30.487 296 13178.38 508.54 57013.46 88888.00 2010-10-23 16:04:31.487 296 13177.99 508.05 57013.10 88888.00 2010-10-23 16:04:32.487 296 13178.25 507.92 57012.85 88888.00 2010-10-23 16:04:33.487 296 13177.86 507.68 57013.34 88888.00 2010-10-23 16:04:34.487 296 13177.60 507.68 57013.59 88888.00 2010-10-23 16:04:35.487 296 13177.34 508.05 57013.22 88888.00 2010-10-23 16:04:36.487 296 13178.25 508.42 57013.46 88888.00 2010-10-23 16:04:37.487 296 13177.21 508.79 57013.71 88888.00 2010-10-23 16:04:38.487 296 13176.69 508.42 57013.10 88888.00 2010-10-23 16:04:39.487 296 13176.30 507.68 57012.85 88888.00 2010-10-23 16:04:40.487 296 13176.30 508.30 57013.46 88888.00 2010-10-23 16:04:41.487 296 13176.56 508.79 57013.22 88888.00 2010-10-23 16:04:42.487 296 13175.91 508.17 57013.22 88888.00 2010-10-23 16:04:43.487 296 13176.04 508.79 57012.85 88888.00 2010-10-23 16:04:44.487 296 13176.69 508.17 57012.24 88888.00 2010-10-23 16:04:45.487 296 13175.26 508.54 57012.48 88888.00 2010-10-23 16:04:46.487 296 13175.78 508.30 57012.61 88888.00 2010-10-23 16:04:47.487 296 13175.65 508.92 57013.34 88888.00 2010-10-23 16:04:48.487 296 13175.52 508.67 57012.85 88888.00 2010-10-23 16:04:49.487 296 13175.52 508.54 57012.85 88888.00 2010-10-23 16:04:50.487 296 13175.39 509.29 57012.36 88888.00 2010-10-23 16:04:51.487 296 13175.13 508.92 57012.24 88888.00 2010-10-23 16:04:52.487 296 13175.39 508.79 57012.48 88888.00 2010-10-23 16:04:53.487 296 13174.74 508.79 57012.24 88888.00 2010-10-23 16:04:54.487 296 13174.61 509.16 57012.24 88888.00 2010-10-23 16:04:55.487 296 13174.61 509.29 57011.75 88888.00 2010-10-23 16:04:56.487 296 13175.13 510.15 57011.51 88888.00 2010-10-23 16:04:57.487 296 13174.74 510.15 57011.26 88888.00 2010-10-23 16:04:58.487 296 13174.87 510.15 57011.14 88888.00 2010-10-23 16:04:59.487 296 13175.13 510.40 57011.51 88888.00 2010-10-23 16:05:00.487 296 13175.00 510.28 57011.63 88888.00 2010-10-23 16:05:01.487 296 13175.65 510.28 57011.14 88888.00 2010-10-23 16:05:02.487 296 13175.13 510.53 57012.12 88888.00 2010-10-23 16:05:03.487 296 13175.65 511.02 57011.75 88888.00 2010-10-23 16:05:04.487 296 13175.52 510.15 57011.51 88888.00 2010-10-23 16:05:05.487 296 13176.04 511.14 57011.51 88888.00 2010-10-23 16:05:06.487 296 13176.17 511.02 57011.63 88888.00 2010-10-23 16:05:07.487 296 13176.43 510.90 57012.00 88888.00 2010-10-23 16:05:08.487 296 13176.56 510.40 57012.24 88888.00 2010-10-23 16:05:09.487 296 13176.56 510.65 57012.48 88888.00 2010-10-23 16:05:10.487 296 13177.21 510.77 57011.63 88888.00 2010-10-23 16:05:11.487 296 13176.56 510.40 57012.00 88888.00 2010-10-23 16:05:12.487 296 13176.82 510.77 57012.12 88888.00 2010-10-23 16:05:13.487 296 13176.95 511.27 57011.88 88888.00 2010-10-23 16:05:14.487 296 13176.82 510.40 57011.63 88888.00 2010-10-23 16:05:15.487 296 13176.43 510.28 57011.75 88888.00 2010-10-23 16:05:16.487 296 13176.17 510.53 57012.00 88888.00 2010-10-23 16:05:17.487 296 13176.04 510.90 57011.88 88888.00 2010-10-23 16:05:18.487 296 13175.52 510.90 57012.48 88888.00 2010-10-23 16:05:19.487 296 13176.69 510.53 57011.88 88888.00 2010-10-23 16:05:20.487 296 13176.04 510.90 57012.00 88888.00 2010-10-23 16:05:21.487 296 13175.52 510.40 57011.51 88888.00 2010-10-23 16:05:22.487 296 13175.65 510.90 57011.88 88888.00 2010-10-23 16:05:23.487 296 13176.30 511.02 57012.24 88888.00 2010-10-23 16:05:24.487 296 13175.65 510.03 57011.51 88888.00 2010-10-23 16:05:25.487 296 13176.30 510.03 57011.88 88888.00 2010-10-23 16:05:26.487 296 13176.17 511.02 57012.24 88888.00 2010-10-23 16:05:27.487 296 13175.39 510.53 57011.51 88888.00 2010-10-23 16:05:28.487 296 13175.65 510.90 57012.00 88888.00 2010-10-23 16:05:29.487 296 13175.52 511.39 57011.75 88888.00 2010-10-23 16:05:30.487 296 13175.39 511.76 57011.75 88888.00 2010-10-23 16:05:31.487 296 13175.00 511.39 57012.36 88888.00 2010-10-23 16:05:32.487 296 13175.26 511.27 57012.24 88888.00 2010-10-23 16:05:33.487 296 13174.74 511.52 57012.00 88888.00 2010-10-23 16:05:34.487 296 13175.39 513.13 57012.24 88888.00 2010-10-23 16:05:35.487 296 13175.65 512.63 57011.63 88888.00 2010-10-23 16:05:36.487 296 13175.00 512.88 57012.12 88888.00 2010-10-23 16:05:37.487 296 13175.39 513.50 57012.36 88888.00 2010-10-23 16:05:38.487 296 13175.39 513.25 57011.75 88888.00 2010-10-23 16:05:39.487 296 13175.52 513.99 57012.00 88888.00 2010-10-23 16:05:40.487 296 13175.26 513.13 57011.88 88888.00 2010-10-23 16:05:41.487 296 13176.82 514.12 57011.75 88888.00 2010-10-23 16:05:42.487 296 13176.04 513.87 57011.88 88888.00 2010-10-23 16:05:43.487 296 13177.08 513.62 57012.24 88888.00 2010-10-23 16:05:44.487 296 13176.82 513.75 57012.48 88888.00 2010-10-23 16:05:45.487 296 13177.08 513.99 57012.24 88888.00 2010-10-23 16:05:46.487 296 13177.86 513.75 57012.00 88888.00 2010-10-23 16:05:47.487 296 13177.60 513.62 57012.24 88888.00 2010-10-23 16:05:48.487 296 13177.60 514.49 57012.00 88888.00 2010-10-23 16:05:49.487 296 13178.51 514.12 57012.48 88888.00 2010-10-23 16:05:50.487 296 13177.99 514.98 57011.63 88888.00 2010-10-23 16:05:51.487 296 13179.42 514.74 57012.73 88888.00 2010-10-23 16:05:52.487 296 13179.03 514.98 57012.24 88888.00 2010-10-23 16:05:53.487 296 13178.77 515.11 57012.48 88888.00 2010-10-23 16:05:54.487 296 13179.54 514.74 57012.12 88888.00 2010-10-23 16:05:55.487 296 13179.54 514.61 57012.85 88888.00 2010-10-23 16:05:56.487 296 13179.29 514.74 57013.10 88888.00 2010-10-23 16:05:57.487 296 13179.16 515.97 57012.36 88888.00 2010-10-23 16:05:58.487 296 13179.16 516.10 57013.34 88888.00 2010-10-23 16:05:59.487 296 13178.90 515.97 57012.48 88888.00 2010-10-23 16:06:00.487 296 13179.16 515.85 57013.22 88888.00 2010-10-23 16:06:01.487 296 13178.90 515.48 57012.97 88888.00 2010-10-23 16:06:02.487 296 13179.80 515.23 57012.48 88888.00 2010-10-23 16:06:03.487 296 13179.03 515.60 57012.48 88888.00 2010-10-23 16:06:04.487 296 13179.80 515.48 57012.85 88888.00 2010-10-23 16:06:05.487 296 13179.03 514.86 57012.85 88888.00 2010-10-23 16:06:06.487 296 13178.90 515.23 57012.97 88888.00 2010-10-23 16:06:07.487 296 13179.42 515.48 57012.73 88888.00 2010-10-23 16:06:08.487 296 13179.16 515.36 57012.73 88888.00 2010-10-23 16:06:09.487 296 13179.42 515.23 57013.22 88888.00 2010-10-23 16:06:10.487 296 13179.16 515.23 57013.46 88888.00 2010-10-23 16:06:11.487 296 13179.42 514.74 57013.46 88888.00 2010-10-23 16:06:12.487 296 13179.54 515.23 57013.22 88888.00 2010-10-23 16:06:13.487 296 13179.67 515.85 57013.71 88888.00 2010-10-23 16:06:14.487 296 13179.03 515.60 57013.10 88888.00 2010-10-23 16:06:15.487 296 13179.03 515.11 57013.71 88888.00 2010-10-23 16:06:16.487 296 13179.03 515.23 57013.10 88888.00 2010-10-23 16:06:17.487 296 13179.29 515.60 57013.34 88888.00 2010-10-23 16:06:18.487 296 13178.77 515.11 57012.36 88888.00 2010-10-23 16:06:19.487 296 13179.16 514.86 57013.10 88888.00 2010-10-23 16:06:20.487 296 13179.16 514.49 57013.34 88888.00 2010-10-23 16:06:21.487 296 13178.64 514.74 57013.34 88888.00 2010-10-23 16:06:22.487 296 13178.77 515.23 57013.59 88888.00 2010-10-23 16:06:23.487 296 13179.03 514.86 57013.10 88888.00 2010-10-23 16:06:24.487 296 13179.29 515.97 57013.34 88888.00 2010-10-23 16:06:25.487 296 13179.42 515.48 57013.34 88888.00 2010-10-23 16:06:26.487 296 13178.64 514.86 57012.85 88888.00 2010-10-23 16:06:27.487 296 13179.29 515.36 57013.46 88888.00 2010-10-23 16:06:28.487 296 13178.64 514.61 57014.32 88888.00 2010-10-23 16:06:29.487 296 13179.16 515.11 57013.46 88888.00 2010-10-23 16:06:30.487 296 13179.03 514.61 57013.71 88888.00 2010-10-23 16:06:31.487 296 13179.29 514.36 57012.85 88888.00 2010-10-23 16:06:32.487 296 13179.54 513.99 57013.59 88888.00 2010-10-23 16:06:33.487 296 13179.29 514.24 57013.83 88888.00 2010-10-23 16:06:34.487 296 13179.16 514.36 57013.59 88888.00 2010-10-23 16:06:35.487 296 13179.80 514.24 57013.59 88888.00 2010-10-23 16:06:36.487 296 13179.54 513.13 57013.83 88888.00 2010-10-23 16:06:37.487 296 13179.03 513.87 57013.22 88888.00 2010-10-23 16:06:38.487 296 13180.46 513.37 57013.46 88888.00 2010-10-23 16:06:39.487 296 13180.33 513.62 57013.59 88888.00 2010-10-23 16:06:40.487 296 13180.71 514.24 57013.71 88888.00 2010-10-23 16:06:41.487 296 13181.75 513.13 57013.46 88888.00 2010-10-23 16:06:42.487 296 13181.49 513.75 57014.32 88888.00 2010-10-23 16:06:43.487 296 13181.88 513.25 57013.83 88888.00 2010-10-23 16:06:44.487 296 13180.97 513.00 57014.56 88888.00 2010-10-23 16:06:45.487 296 13182.14 513.62 57013.83 88888.00 2010-10-23 16:06:46.487 296 13182.27 513.87 57013.22 88888.00 2010-10-23 16:06:47.487 296 13181.88 513.62 57014.07 88888.00 2010-10-23 16:06:48.487 296 13182.01 513.00 57013.83 88888.00 2010-10-23 16:06:49.487 296 13181.62 513.13 57014.07 88888.00 2010-10-23 16:06:50.487 296 13181.23 512.88 57014.20 88888.00 2010-10-23 16:06:51.487 296 13181.36 513.25 57014.68 88888.00 2010-10-23 16:06:52.487 296 13182.01 512.63 57014.44 88888.00 2010-10-23 16:06:53.487 296 13181.36 513.13 57014.32 88888.00 2010-10-23 16:06:54.487 296 13181.75 513.37 57014.32 88888.00 2010-10-23 16:06:55.487 296 13181.10 513.25 57013.95 88888.00 2010-10-23 16:06:56.487 296 13182.14 513.13 57014.32 88888.00 2010-10-23 16:06:57.487 296 13180.33 512.63 57014.20 88888.00 2010-10-23 16:06:58.487 296 13181.75 513.00 57014.20 88888.00 2010-10-23 16:06:59.487 296 13181.10 512.75 57014.20 88888.00 2010-10-23 16:07:00.487 296 13180.97 512.26 57014.32 88888.00 2010-10-23 16:07:01.487 296 13181.23 512.38 57014.20 88888.00 2010-10-23 16:07:02.487 296 13181.10 512.26 57013.95 88888.00 2010-10-23 16:07:03.487 296 13181.23 511.64 57013.83 88888.00 2010-10-23 16:07:04.487 296 13180.71 512.38 57013.83 88888.00 2010-10-23 16:07:05.487 296 13180.58 511.39 57015.18 88888.00 2010-10-23 16:07:06.487 296 13180.46 511.27 57013.59 88888.00 2010-10-23 16:07:07.487 296 13180.19 511.64 57013.95 88888.00 2010-10-23 16:07:08.487 296 13180.33 511.27 57014.81 88888.00 2010-10-23 16:07:09.487 296 13180.06 511.76 57013.95 88888.00 2010-10-23 16:07:10.487 296 13180.19 511.64 57013.34 88888.00 2010-10-23 16:07:11.487 296 13180.06 511.76 57014.93 88888.00 2010-10-23 16:07:12.487 296 13179.29 511.89 57014.32 88888.00 2010-10-23 16:07:13.487 296 13179.67 512.01 57014.32 88888.00 2010-10-23 16:07:14.487 296 13179.03 511.89 57013.83 88888.00 2010-10-23 16:07:15.487 296 13179.80 512.26 57012.73 88888.00 2010-10-23 16:07:16.487 296 13179.16 512.01 57013.59 88888.00 2010-10-23 16:07:17.487 296 13180.46 512.26 57013.34 88888.00 2010-10-23 16:07:18.487 296 13180.06 512.26 57013.59 88888.00 2010-10-23 16:07:19.487 296 13179.42 512.63 57013.22 88888.00 2010-10-23 16:07:20.487 296 13179.80 513.13 57012.97 88888.00 2010-10-23 16:07:21.487 296 13179.80 512.75 57013.95 88888.00 2010-10-23 16:07:22.487 296 13180.06 513.13 57013.71 88888.00 2010-10-23 16:07:23.487 296 13180.58 513.13 57013.59 88888.00 2010-10-23 16:07:24.487 296 13179.80 513.37 57013.10 88888.00 2010-10-23 16:07:25.487 296 13181.36 513.75 57013.59 88888.00 2010-10-23 16:07:26.487 296 13180.19 514.24 57012.97 88888.00 2010-10-23 16:07:27.487 296 13180.46 513.75 57013.59 88888.00 2010-10-23 16:07:28.487 296 13179.80 513.87 57013.34 88888.00 2010-10-23 16:07:29.487 296 13180.19 514.24 57012.97 88888.00 2010-10-23 16:07:30.487 296 13180.19 514.12 57013.46 88888.00 2010-10-23 16:07:31.487 296 13180.19 514.74 57012.85 88888.00 2010-10-23 16:07:32.487 296 13180.33 514.61 57013.83 88888.00 2010-10-23 16:07:33.487 296 13179.67 515.11 57013.22 88888.00 2010-10-23 16:07:34.487 296 13179.80 514.86 57013.46 88888.00 2010-10-23 16:07:35.487 296 13179.54 514.98 57013.10 88888.00 2010-10-23 16:07:36.487 296 13179.16 515.23 57013.59 88888.00 2010-10-23 16:07:37.487 296 13179.67 515.73 57013.10 88888.00 2010-10-23 16:07:38.487 296 13179.29 515.73 57012.73 88888.00 2010-10-23 16:07:39.487 296 13179.16 514.74 57012.97 88888.00 2010-10-23 16:07:40.487 296 13179.54 515.36 57013.34 88888.00 2010-10-23 16:07:41.487 296 13179.67 514.61 57013.83 88888.00 2010-10-23 16:07:42.487 296 13180.19 514.98 57012.97 88888.00 2010-10-23 16:07:43.487 296 13179.03 513.75 57013.10 88888.00 2010-10-23 16:07:44.487 296 13179.29 513.75 57013.10 88888.00 2010-10-23 16:07:45.487 296 13178.64 513.75 57013.34 88888.00 2010-10-23 16:07:46.487 296 13179.16 513.13 57013.22 88888.00 2010-10-23 16:07:47.487 296 13178.51 513.00 57012.97 88888.00 2010-10-23 16:07:48.487 296 13178.25 513.00 57012.97 88888.00 2010-10-23 16:07:49.487 296 13179.16 512.38 57012.85 88888.00 2010-10-23 16:07:50.487 296 13179.29 512.88 57013.10 88888.00 2010-10-23 16:07:51.487 296 13179.03 512.63 57012.97 88888.00 2010-10-23 16:07:52.487 296 13179.42 513.00 57013.22 88888.00 2010-10-23 16:07:53.487 296 13178.25 512.75 57013.83 88888.00 2010-10-23 16:07:54.487 296 13177.99 512.26 57012.85 88888.00 2010-10-23 16:07:55.487 296 13177.86 512.26 57012.85 88888.00 2010-10-23 16:07:56.487 296 13177.99 512.38 57012.85 88888.00 2010-10-23 16:07:57.487 296 13178.25 512.14 57013.34 88888.00 2010-10-23 16:07:58.487 296 13177.99 512.51 57013.34 88888.00 2010-10-23 16:07:59.487 296 13177.86 512.26 57012.48 88888.00 2010-10-23 16:08:00.487 296 13177.73 512.01 57012.73 88888.00 2010-10-23 16:08:01.487 296 13177.86 512.63 57012.73 88888.00 2010-10-23 16:08:02.487 296 13177.86 512.14 57012.48 88888.00 2010-10-23 16:08:03.487 296 13177.47 512.51 57012.61 88888.00 2010-10-23 16:08:04.487 296 13177.99 513.13 57012.61 88888.00 2010-10-23 16:08:05.487 296 13177.86 512.26 57012.12 88888.00 2010-10-23 16:08:06.487 296 13177.99 513.00 57012.36 88888.00 2010-10-23 16:08:07.487 296 13178.25 512.01 57012.12 88888.00 2010-10-23 16:08:08.487 296 13177.73 511.76 57011.75 88888.00 2010-10-23 16:08:09.487 296 13178.12 512.14 57012.24 88888.00 2010-10-23 16:08:10.487 296 13177.73 512.38 57012.36 88888.00 2010-10-23 16:08:11.487 296 13177.60 511.76 57012.48 88888.00 2010-10-23 16:08:12.487 296 13177.21 511.64 57011.88 88888.00 2010-10-23 16:08:13.487 296 13176.95 511.64 57011.88 88888.00 2010-10-23 16:08:14.487 296 13176.82 511.52 57012.00 88888.00 2010-10-23 16:08:15.487 296 13176.95 511.02 57012.24 88888.00 2010-10-23 16:08:16.487 296 13176.69 511.39 57011.63 88888.00 2010-10-23 16:08:17.487 296 13177.60 512.14 57011.75 88888.00 2010-10-23 16:08:18.487 296 13177.08 511.52 57011.75 88888.00 2010-10-23 16:08:19.487 296 13177.34 512.26 57012.12 88888.00 2010-10-23 16:08:20.487 296 13178.25 512.14 57012.48 88888.00 2010-10-23 16:08:21.487 296 13177.86 512.14 57011.63 88888.00 2010-10-23 16:08:22.487 296 13177.73 513.25 57011.51 88888.00 2010-10-23 16:08:23.487 296 13177.86 513.37 57010.77 88888.00 2010-10-23 16:08:24.487 296 13178.64 513.13 57011.88 88888.00 2010-10-23 16:08:25.487 296 13177.60 514.12 57012.00 88888.00 2010-10-23 16:08:26.487 296 13178.51 513.99 57011.75 88888.00 2010-10-23 16:08:27.487 296 13178.51 513.75 57012.24 88888.00 2010-10-23 16:08:28.487 296 13177.73 514.24 57011.88 88888.00 2010-10-23 16:08:29.487 296 13178.77 514.24 57011.14 88888.00 2010-10-23 16:08:30.487 296 13177.86 514.74 57011.88 88888.00 2010-10-23 16:08:31.487 296 13177.34 514.98 57011.38 88888.00 2010-10-23 16:08:32.487 296 13177.60 514.74 57012.12 88888.00 2010-10-23 16:08:33.487 296 13177.08 515.23 57011.26 88888.00 2010-10-23 16:08:34.487 296 13177.34 515.11 57012.36 88888.00 2010-10-23 16:08:35.487 296 13177.08 515.11 57011.75 88888.00 2010-10-23 16:08:36.487 296 13177.47 516.10 57011.75 88888.00 2010-10-23 16:08:37.487 296 13177.21 515.85 57011.63 88888.00 2010-10-23 16:08:38.487 296 13177.47 515.73 57012.12 88888.00 2010-10-23 16:08:39.487 296 13177.21 515.97 57012.00 88888.00 2010-10-23 16:08:40.487 296 13177.47 516.22 57011.51 88888.00 2010-10-23 16:08:41.487 296 13177.73 515.97 57012.00 88888.00 2010-10-23 16:08:42.487 296 13177.47 514.98 57011.75 88888.00 2010-10-23 16:08:43.487 296 13177.21 515.73 57011.88 88888.00 2010-10-23 16:08:44.487 296 13177.86 515.73 57012.00 88888.00 2010-10-23 16:08:45.487 296 13177.86 515.73 57011.88 88888.00 2010-10-23 16:08:46.487 296 13177.08 515.11 57012.48 88888.00 2010-10-23 16:08:47.487 296 13176.56 515.48 57011.51 88888.00 2010-10-23 16:08:48.487 296 13176.95 515.48 57012.24 88888.00 2010-10-23 16:08:49.487 296 13176.95 514.36 57012.00 88888.00 2010-10-23 16:08:50.487 296 13176.56 514.98 57011.88 88888.00 2010-10-23 16:08:51.487 296 13176.82 514.98 57012.12 88888.00 2010-10-23 16:08:52.487 296 13177.34 515.11 57011.51 88888.00 2010-10-23 16:08:53.487 296 13176.82 515.48 57012.36 88888.00 2010-10-23 16:08:54.487 296 13177.08 515.85 57011.75 88888.00 2010-10-23 16:08:55.487 296 13177.21 515.60 57011.88 88888.00 2010-10-23 16:08:56.487 296 13177.08 515.97 57011.26 88888.00 2010-10-23 16:08:57.487 296 13177.60 516.47 57011.75 88888.00 2010-10-23 16:08:58.487 296 13177.08 516.10 57011.75 88888.00 2010-10-23 16:08:59.487 296 13177.47 516.35 57011.88 88888.00 2010-10-23 16:09:00.487 296 13177.99 515.73 57011.88 88888.00 2010-10-23 16:09:01.487 296 13177.73 516.47 57012.24 88888.00 2010-10-23 16:09:02.487 296 13177.47 516.10 57012.12 88888.00 2010-10-23 16:09:03.487 296 13177.47 515.36 57011.88 88888.00 2010-10-23 16:09:04.487 296 13177.21 515.85 57012.24 88888.00 2010-10-23 16:09:05.487 296 13178.77 515.48 57012.00 88888.00 2010-10-23 16:09:06.487 296 13178.64 515.36 57011.88 88888.00 2010-10-23 16:09:07.487 296 13179.54 515.60 57011.75 88888.00 2010-10-23 16:09:08.487 296 13180.33 514.98 57012.24 88888.00 2010-10-23 16:09:09.487 296 13179.80 514.98 57012.48 88888.00 2010-10-23 16:09:10.487 296 13179.93 515.36 57012.12 88888.00 2010-10-23 16:09:11.487 296 13180.33 514.61 57012.85 88888.00 2010-10-23 16:09:12.487 296 13180.46 515.11 57012.12 88888.00 2010-10-23 16:09:13.487 296 13181.10 514.49 57012.61 88888.00 2010-10-23 16:09:14.487 296 13181.49 514.98 57012.73 88888.00 2010-10-23 16:09:15.487 296 13181.23 514.98 57012.61 88888.00 2010-10-23 16:09:16.487 296 13181.23 515.23 57013.10 88888.00 2010-10-23 16:09:17.487 296 13181.36 515.11 57013.10 88888.00 2010-10-23 16:09:18.487 296 13180.97 515.73 57013.34 88888.00 2010-10-23 16:09:19.487 296 13181.88 515.85 57013.10 88888.00 2010-10-23 16:09:20.486 296 13181.75 514.86 57012.97 88888.00 2010-10-23 16:09:21.486 296 13182.01 515.36 57013.10 88888.00 2010-10-23 16:09:22.486 296 13182.01 515.85 57013.10 88888.00 2010-10-23 16:09:23.486 296 13183.18 516.10 57013.34 88888.00 2010-10-23 16:09:24.486 296 13182.92 515.85 57013.22 88888.00 2010-10-23 16:09:25.486 296 13184.22 515.48 57013.83 88888.00 2010-10-23 16:09:26.486 296 13183.31 515.97 57013.71 88888.00 2010-10-23 16:09:27.486 296 13183.96 516.10 57014.32 88888.00 2010-10-23 16:09:28.486 296 13183.44 516.35 57013.59 88888.00 2010-10-23 16:09:29.486 296 13184.22 515.60 57013.71 88888.00 2010-10-23 16:09:30.486 296 13183.57 515.36 57013.46 88888.00 2010-10-23 16:09:31.486 296 13183.83 514.49 57015.05 88888.00 2010-10-23 16:09:32.486 296 13183.31 514.74 57013.83 88888.00 2010-10-23 16:09:33.486 296 13182.92 514.36 57014.56 88888.00 2010-10-23 16:09:34.486 296 13183.44 513.99 57013.83 88888.00 2010-10-23 16:09:35.486 296 13182.92 513.75 57014.20 88888.00 2010-10-23 16:09:36.486 296 13183.18 514.12 57014.56 88888.00 2010-10-23 16:09:37.486 296 13183.05 513.25 57014.20 88888.00 2010-10-23 16:09:38.486 296 13183.44 513.13 57014.44 88888.00 2010-10-23 16:09:39.486 296 13183.05 513.00 57013.59 88888.00 2010-10-23 16:09:40.486 296 13183.70 513.25 57015.66 88888.00 2010-10-23 16:09:41.486 296 13183.44 513.13 57014.44 88888.00 2010-10-23 16:09:42.486 296 13183.70 513.37 57015.30 88888.00 2010-10-23 16:09:43.486 296 13183.44 513.37 57015.18 88888.00 2010-10-23 16:09:44.486 296 13183.05 513.37 57015.05 88888.00 2010-10-23 16:09:45.486 296 13183.05 513.13 57014.93 88888.00 2010-10-23 16:09:46.486 296 13181.75 513.37 57014.93 88888.00 2010-10-23 16:09:47.486 296 13182.53 513.00 57014.93 88888.00 2010-10-23 16:09:48.486 296 13182.53 513.50 57014.56 88888.00 2010-10-23 16:09:49.486 296 13182.27 512.63 57015.66 88888.00 2010-10-23 16:09:50.486 296 13182.27 513.00 57014.56 88888.00 2010-10-23 16:09:51.486 296 13182.66 513.50 57014.68 88888.00 2010-10-23 16:09:52.486 296 13182.53 513.25 57014.68 88888.00 2010-10-23 16:09:53.486 296 13182.14 512.75 57015.18 88888.00 2010-10-23 16:09:54.486 296 13182.14 512.88 57014.93 88888.00 2010-10-23 16:09:55.486 296 13182.40 513.25 57015.42 88888.00 2010-10-23 16:09:56.486 296 13182.01 513.25 57014.56 88888.00 2010-10-23 16:09:57.486 296 13182.14 513.25 57015.30 88888.00 2010-10-23 16:09:58.486 296 13181.49 513.37 57015.30 88888.00 2010-10-23 16:09:59.486 296 13181.88 513.62 57014.68 88888.00 2010-10-23 16:10:00.486 296 13181.36 512.75 57014.56 88888.00 2010-10-23 16:10:01.486 296 13180.46 512.88 57015.30 88888.00 2010-10-23 16:10:02.486 296 13181.36 513.13 57014.68 88888.00 2010-10-23 16:10:03.486 296 13181.10 513.00 57015.05 88888.00 2010-10-23 16:10:04.486 296 13181.49 513.37 57014.56 88888.00 2010-10-23 16:10:05.486 296 13181.10 513.25 57015.30 88888.00 2010-10-23 16:10:06.486 296 13181.88 513.25 57014.07 88888.00 2010-10-23 16:10:07.486 296 13182.14 513.25 57014.32 88888.00 2010-10-23 16:10:08.486 296 13181.36 513.75 57014.44 88888.00 2010-10-23 16:10:09.486 296 13180.84 513.62 57014.20 88888.00 2010-10-23 16:10:10.486 296 13180.97 514.24 57014.93 88888.00 2010-10-23 16:10:11.486 296 13181.23 513.75 57014.44 88888.00 2010-10-23 16:10:12.486 296 13181.62 514.12 57013.95 88888.00 2010-10-23 16:10:13.486 296 13180.71 513.99 57014.20 88888.00 2010-10-23 16:10:14.486 296 13180.84 514.24 57014.20 88888.00 2010-10-23 16:10:15.486 296 13180.71 514.24 57014.07 88888.00 2010-10-23 16:10:16.486 296 13180.58 514.74 57014.32 88888.00 2010-10-23 16:10:17.486 296 13180.84 515.11 57014.32 88888.00 2010-10-23 16:10:18.486 296 13181.10 514.74 57014.44 88888.00 2010-10-23 16:10:19.486 296 13180.97 514.49 57014.44 88888.00 2010-10-23 16:10:20.486 296 13179.93 515.23 57014.44 88888.00 2010-10-23 16:10:21.486 296 13179.54 514.61 57014.07 88888.00 2010-10-23 16:10:22.486 296 13180.06 514.61 57013.83 88888.00 2010-10-23 16:10:23.486 296 13179.42 513.99 57014.07 88888.00 2010-10-23 16:10:24.486 296 13178.90 514.36 57013.71 88888.00 2010-10-23 16:10:25.486 296 13178.77 514.24 57013.95 88888.00 2010-10-23 16:10:26.486 296 13179.16 514.86 57013.59 88888.00 2010-10-23 16:10:27.486 296 13178.77 514.12 57013.71 88888.00 2010-10-23 16:10:28.486 296 13178.38 514.49 57013.71 88888.00 2010-10-23 16:10:29.486 296 13178.38 514.12 57012.85 88888.00 2010-10-23 16:10:30.486 296 13178.90 513.99 57012.97 88888.00 2010-10-23 16:10:31.486 296 13178.77 514.61 57013.71 88888.00 2010-10-23 16:10:32.486 296 13178.51 514.36 57012.97 88888.00 2010-10-23 16:10:33.486 296 13177.21 514.36 57013.10 88888.00 2010-10-23 16:10:34.486 296 13177.60 514.24 57012.61 88888.00 2010-10-23 16:10:35.486 296 13177.73 514.12 57012.61 88888.00 2010-10-23 16:10:36.486 296 13177.60 514.24 57012.97 88888.00 2010-10-23 16:10:37.486 296 13177.21 514.12 57013.34 88888.00 2010-10-23 16:10:38.486 296 13177.47 514.98 57012.73 88888.00 2010-10-23 16:10:39.486 296 13176.95 514.12 57013.10 88888.00 2010-10-23 16:10:40.486 296 13177.08 514.24 57012.48 88888.00 2010-10-23 16:10:41.486 296 13176.56 514.24 57012.73 88888.00 2010-10-23 16:10:42.486 296 13176.56 513.87 57012.48 88888.00 2010-10-23 16:10:43.486 296 13176.17 514.61 57012.24 88888.00 2010-10-23 16:10:44.486 296 13175.91 514.24 57012.48 88888.00 2010-10-23 16:10:45.486 296 13176.56 513.75 57013.10 88888.00 2010-10-23 16:10:46.486 296 13176.04 513.87 57011.63 88888.00 2010-10-23 16:10:47.486 296 13176.43 514.12 57012.12 88888.00 2010-10-23 16:10:48.486 296 13176.04 514.24 57012.24 88888.00 2010-10-23 16:10:49.486 296 13176.30 514.12 57011.75 88888.00 2010-10-23 16:10:50.486 296 13176.30 513.99 57011.88 88888.00 2010-10-23 16:10:51.486 296 13176.17 513.99 57011.26 88888.00 2010-10-23 16:10:52.486 296 13176.30 513.13 57011.75 88888.00 2010-10-23 16:10:53.486 296 13176.17 513.99 57012.12 88888.00 2010-10-23 16:10:54.486 296 13176.43 513.75 57011.51 88888.00 2010-10-23 16:10:55.486 296 13175.91 513.75 57012.24 88888.00 2010-10-23 16:10:56.486 296 13176.43 513.75 57011.51 88888.00 2010-10-23 16:10:57.486 296 13176.95 514.49 57011.75 88888.00 2010-10-23 16:10:58.486 296 13176.82 514.98 57011.38 88888.00 2010-10-23 16:10:59.486 296 13177.47 514.74 57010.77 88888.00 2010-10-23 16:11:00.486 296 13177.47 514.24 57011.14 88888.00 2010-10-23 16:11:01.486 296 13177.34 514.36 57011.88 88888.00 2010-10-23 16:11:02.486 296 13176.43 514.74 57011.14 88888.00 2010-10-23 16:11:03.486 296 13176.95 515.23 57011.38 88888.00 2010-10-23 16:11:04.486 296 13176.69 514.86 57011.26 88888.00 2010-10-23 16:11:05.486 296 13176.82 514.98 57011.38 88888.00 2010-10-23 16:11:06.486 296 13177.08 514.61 57011.38 88888.00 2010-10-23 16:11:07.486 296 13177.21 514.98 57010.89 88888.00 2010-10-23 16:11:08.486 296 13177.08 514.49 57010.77 88888.00 2010-10-23 16:11:09.486 296 13176.82 514.24 57011.14 88888.00 2010-10-23 16:11:10.486 296 13176.95 514.36 57010.77 88888.00 2010-10-23 16:11:11.486 296 13177.08 513.75 57011.26 88888.00 2010-10-23 16:11:12.486 296 13177.08 515.48 57011.26 88888.00 2010-10-23 16:11:13.486 296 13176.43 514.74 57010.77 88888.00 2010-10-23 16:11:14.486 296 13177.47 514.61 57011.51 88888.00 2010-10-23 16:11:15.486 296 13177.21 514.98 57010.89 88888.00 2010-10-23 16:11:16.486 296 13176.82 515.36 57011.14 88888.00 2010-10-23 16:11:17.486 296 13177.21 515.23 57010.53 88888.00 2010-10-23 16:11:18.486 296 13176.43 515.60 57010.77 88888.00 2010-10-23 16:11:19.486 296 13177.34 515.36 57010.89 88888.00 2010-10-23 16:11:20.486 296 13176.30 516.35 57011.14 88888.00 2010-10-23 16:11:21.486 296 13177.21 515.11 57011.26 88888.00 2010-10-23 16:11:22.486 296 13176.95 515.60 57011.26 88888.00 2010-10-23 16:11:23.486 296 13177.34 515.97 57011.02 88888.00 2010-10-23 16:11:24.486 296 13177.08 516.22 57010.77 88888.00 2010-10-23 16:11:25.486 296 13177.08 515.48 57011.26 88888.00 2010-10-23 16:11:26.486 296 13176.56 516.47 57010.89 88888.00 2010-10-23 16:11:27.486 296 13177.34 515.85 57011.02 88888.00 2010-10-23 16:11:28.486 296 13177.08 515.97 57011.63 88888.00 2010-10-23 16:11:29.486 296 13176.82 516.10 57011.02 88888.00 2010-10-23 16:11:30.486 296 13176.82 516.47 57011.38 88888.00 2010-10-23 16:11:31.486 296 13176.56 516.59 57011.14 88888.00 2010-10-23 16:11:32.486 296 13176.69 516.22 57011.14 88888.00 2010-10-23 16:11:33.486 296 13177.86 516.35 57011.75 88888.00 2010-10-23 16:11:34.486 296 13177.60 516.59 57011.14 88888.00 2010-10-23 16:11:35.486 296 13177.47 516.59 57011.38 88888.00 2010-10-23 16:11:36.486 296 13177.60 517.21 57011.38 88888.00 2010-10-23 16:11:37.486 296 13176.69 517.09 57012.12 88888.00 2010-10-23 16:11:38.486 296 13177.08 516.84 57011.63 88888.00 2010-10-23 16:11:39.486 296 13177.99 516.84 57012.00 88888.00 2010-10-23 16:11:40.486 296 13177.86 517.46 57011.88 88888.00 2010-10-23 16:11:41.486 296 13178.25 517.21 57011.63 88888.00 2010-10-23 16:11:42.486 296 13178.38 516.84 57011.63 88888.00 2010-10-23 16:11:43.486 296 13178.38 517.21 57011.88 88888.00 2010-10-23 16:11:44.486 296 13178.51 516.72 57011.75 88888.00 2010-10-23 16:11:45.486 296 13178.77 517.21 57012.00 88888.00 2010-10-23 16:11:46.486 296 13178.90 516.84 57011.26 88888.00 2010-10-23 16:11:47.486 296 13179.29 516.97 57011.63 88888.00 2010-10-23 16:11:48.486 296 13179.03 517.46 57011.51 88888.00 2010-10-23 16:11:49.486 296 13179.03 516.72 57012.12 88888.00 2010-10-23 16:11:50.486 296 13178.64 516.84 57012.48 88888.00 2010-10-23 16:11:51.486 296 13178.90 517.46 57012.36 88888.00 2010-10-23 16:11:52.486 296 13179.16 517.59 57012.36 88888.00 2010-10-23 16:11:53.486 296 13179.16 517.09 57012.24 88888.00 2010-10-23 16:11:54.486 296 13178.38 517.34 57012.48 88888.00 2010-10-23 16:11:55.486 296 13178.38 516.84 57012.00 88888.00 2010-10-23 16:11:56.486 296 13178.64 517.83 57012.00 88888.00 2010-10-23 16:11:57.486 296 13178.64 517.34 57012.24 88888.00 2010-10-23 16:11:58.486 296 13178.38 517.34 57012.61 88888.00 2010-10-23 16:11:59.486 296 13177.73 517.71 57011.75 88888.00 2010-10-23 16:12:00.486 296 13177.99 518.08 57012.48 88888.00 2010-10-23 16:12:01.486 296 13177.47 517.21 57012.97 88888.00 2010-10-23 16:12:02.486 296 13177.99 517.71 57012.61 88888.00 2010-10-23 16:12:03.486 296 13178.64 517.46 57012.36 88888.00 2010-10-23 16:12:04.486 296 13177.60 517.83 57013.22 88888.00 2010-10-23 16:12:05.486 296 13177.73 516.97 57012.61 88888.00 2010-10-23 16:12:06.486 296 13177.21 517.21 57012.73 88888.00 2010-10-23 16:12:07.486 296 13177.73 517.96 57012.85 88888.00 2010-10-23 16:12:08.486 296 13177.47 517.46 57012.12 88888.00 2010-10-23 16:12:09.486 296 13177.99 517.09 57013.46 88888.00 2010-10-23 16:12:10.486 296 13178.25 517.21 57012.73 88888.00 2010-10-23 16:12:11.486 296 13178.64 517.09 57012.85 88888.00 2010-10-23 16:12:12.486 296 13177.86 517.21 57011.88 88888.00 2010-10-23 16:12:13.486 296 13178.38 517.21 57013.10 88888.00 2010-10-23 16:12:14.486 296 13177.47 517.09 57013.34 88888.00 2010-10-23 16:12:15.486 296 13179.16 517.21 57013.34 88888.00 2010-10-23 16:12:16.486 296 13178.51 517.46 57012.97 88888.00 2010-10-23 16:12:17.486 296 13178.51 516.97 57012.97 88888.00 2010-10-23 16:12:18.486 296 13179.16 517.21 57013.10 88888.00 2010-10-23 16:12:19.486 296 13178.51 517.46 57013.71 88888.00 2010-10-23 16:12:20.486 296 13178.51 517.21 57013.10 88888.00 2010-10-23 16:12:21.486 296 13178.77 517.09 57013.83 88888.00 2010-10-23 16:12:22.486 296 13178.90 517.96 57013.59 88888.00 2010-10-23 16:12:23.486 296 13178.64 516.84 57013.46 88888.00 2010-10-23 16:12:24.486 296 13178.64 516.59 57014.07 88888.00 2010-10-23 16:12:25.486 296 13178.64 516.97 57013.59 88888.00 2010-10-23 16:12:26.486 296 13178.38 517.46 57013.46 88888.00 2010-10-23 16:12:27.486 296 13178.77 517.21 57013.34 88888.00 2010-10-23 16:12:28.486 296 13178.90 517.34 57013.22 88888.00 2010-10-23 16:12:29.486 296 13178.51 517.46 57014.56 88888.00 2010-10-23 16:12:30.486 296 13179.03 516.84 57013.95 88888.00 2010-10-23 16:12:31.486 296 13178.77 517.46 57013.83 88888.00 2010-10-23 16:12:32.486 296 13179.16 517.21 57013.34 88888.00 2010-10-23 16:12:33.486 296 13178.90 516.84 57014.07 88888.00 2010-10-23 16:12:34.486 296 13178.77 516.72 57013.46 88888.00 2010-10-23 16:12:35.486 296 13179.03 517.21 57014.56 88888.00 2010-10-23 16:12:36.486 296 13179.54 517.46 57013.83 88888.00 2010-10-23 16:12:37.486 296 13179.16 517.21 57013.59 88888.00 2010-10-23 16:12:38.486 296 13179.54 516.72 57013.83 88888.00 2010-10-23 16:12:39.486 296 13179.67 516.72 57014.56 88888.00 2010-10-23 16:12:40.486 296 13179.42 516.72 57014.07 88888.00 2010-10-23 16:12:41.486 296 13179.93 516.97 57014.81 88888.00 2010-10-23 16:12:42.486 296 13179.80 516.72 57014.20 88888.00 2010-10-23 16:12:43.486 296 13179.93 516.72 57013.71 88888.00 2010-10-23 16:12:44.486 296 13180.06 516.84 57013.83 88888.00 2010-10-23 16:12:45.486 296 13179.67 516.84 57014.20 88888.00 2010-10-23 16:12:46.486 296 13179.67 517.34 57014.20 88888.00 2010-10-23 16:12:47.486 296 13180.46 517.09 57013.46 88888.00 2010-10-23 16:12:48.486 296 13180.97 516.47 57014.20 88888.00 2010-10-23 16:12:49.486 296 13180.33 516.84 57014.20 88888.00 2010-10-23 16:12:50.486 296 13180.58 516.59 57014.93 88888.00 2010-10-23 16:12:51.486 296 13179.80 516.47 57013.83 88888.00 2010-10-23 16:12:52.486 296 13180.19 516.84 57014.56 88888.00 2010-10-23 16:12:53.486 296 13180.71 516.22 57014.56 88888.00 2010-10-23 16:12:54.486 296 13180.84 516.10 57014.44 88888.00 2010-10-23 16:12:55.486 296 13180.33 515.97 57014.81 88888.00 2010-10-23 16:12:56.486 296 13180.46 515.85 57014.81 88888.00 2010-10-23 16:12:57.486 296 13179.67 516.35 57014.81 88888.00 2010-10-23 16:12:58.486 296 13181.10 515.48 57014.68 88888.00 2010-10-23 16:12:59.486 296 13179.67 514.74 57014.56 88888.00 2010-10-23 16:13:00.486 296 13180.06 515.85 57014.32 88888.00 2010-10-23 16:13:01.486 296 13180.19 514.98 57014.93 88888.00 2010-10-23 16:13:02.486 296 13179.80 515.11 57014.68 88888.00 2010-10-23 16:13:03.486 296 13179.93 514.86 57015.54 88888.00 2010-10-23 16:13:04.486 296 13179.93 514.86 57014.68 88888.00 2010-10-23 16:13:05.486 296 13179.42 514.74 57014.20 88888.00 2010-10-23 16:13:06.486 296 13179.42 515.11 57014.20 88888.00 2010-10-23 16:13:07.486 296 13179.42 514.61 57014.68 88888.00 2010-10-23 16:13:08.486 296 13179.42 514.12 57014.68 88888.00 2010-10-23 16:13:09.486 296 13179.80 514.61 57014.81 88888.00 2010-10-23 16:13:10.486 296 13179.54 514.36 57014.07 88888.00 2010-10-23 16:13:11.486 296 13179.16 514.24 57014.44 88888.00 2010-10-23 16:13:12.486 296 13179.93 514.24 57014.32 88888.00 2010-10-23 16:13:13.486 296 13178.90 513.87 57014.68 88888.00 2010-10-23 16:13:14.486 296 13178.90 514.36 57014.07 88888.00 2010-10-23 16:13:15.486 296 13179.42 514.49 57014.44 88888.00 2010-10-23 16:13:16.486 296 13178.12 514.12 57014.07 88888.00 2010-10-23 16:13:17.486 296 13178.12 514.49 57014.32 88888.00 2010-10-23 16:13:18.486 296 13178.64 514.49 57014.07 88888.00 2010-10-23 16:13:19.486 296 13178.64 514.61 57013.71 88888.00 2010-10-23 16:13:20.486 296 13178.77 514.49 57014.20 88888.00 2010-10-23 16:13:21.486 296 13177.47 514.86 57013.95 88888.00 2010-10-23 16:13:22.486 296 13178.64 514.49 57014.07 88888.00 2010-10-23 16:13:23.486 296 13178.64 515.36 57013.59 88888.00 2010-10-23 16:13:24.486 296 13177.73 514.98 57013.83 88888.00 2010-10-23 16:13:25.486 296 13178.12 514.24 57012.97 88888.00 2010-10-23 16:13:26.486 296 13178.12 514.74 57013.71 88888.00 2010-10-23 16:13:27.486 296 13178.12 514.49 57014.07 88888.00 2010-10-23 16:13:28.486 296 13177.73 514.24 57013.59 88888.00 2010-10-23 16:13:29.486 296 13177.34 514.49 57013.71 88888.00 2010-10-23 16:13:30.486 296 13177.34 514.49 57013.71 88888.00 2010-10-23 16:13:31.486 296 13176.56 514.74 57013.46 88888.00 2010-10-23 16:13:32.486 296 13176.69 513.87 57012.85 88888.00 2010-10-23 16:13:33.486 296 13176.56 513.25 57013.22 88888.00 2010-10-23 16:13:34.486 296 13175.65 514.36 57012.24 88888.00 2010-10-23 16:13:35.486 296 13175.91 514.61 57012.97 88888.00 2010-10-23 16:13:36.486 296 13176.43 514.36 57012.85 88888.00 2010-10-23 16:13:37.486 296 13175.52 514.12 57013.71 88888.00 2010-10-23 16:13:38.486 296 13175.26 513.87 57013.34 88888.00 2010-10-23 16:13:39.486 296 13175.91 514.36 57012.48 88888.00 2010-10-23 16:13:40.486 296 13175.00 513.37 57012.97 88888.00 2010-10-23 16:13:41.486 296 13175.39 513.25 57012.24 88888.00 2010-10-23 16:13:42.486 296 13175.52 513.13 57012.24 88888.00 2010-10-23 16:13:43.486 296 13174.61 512.75 57012.73 88888.00 2010-10-23 16:13:44.486 296 13174.74 512.88 57012.73 88888.00 2010-10-23 16:13:45.486 296 13174.61 512.14 57012.73 88888.00 2010-10-23 16:13:46.486 296 13174.48 513.00 57011.88 88888.00 2010-10-23 16:13:47.486 296 13174.61 512.51 57011.75 88888.00 2010-10-23 16:13:48.486 296 13174.22 512.26 57011.51 88888.00 2010-10-23 16:13:49.486 296 13173.44 512.38 57012.12 88888.00 2010-10-23 16:13:50.486 296 13174.48 512.14 57011.51 88888.00 2010-10-23 16:13:51.486 296 13174.22 511.76 57012.00 88888.00 2010-10-23 16:13:52.486 296 13174.74 511.14 57012.12 88888.00 2010-10-23 16:13:53.486 296 13173.96 511.39 57011.75 88888.00 2010-10-23 16:13:54.486 296 13174.61 511.64 57011.75 88888.00 2010-10-23 16:13:55.486 296 13173.96 511.39 57011.26 88888.00 2010-10-23 16:13:56.486 296 13174.48 511.52 57012.00 88888.00 2010-10-23 16:13:57.486 296 13174.35 511.64 57011.14 88888.00 2010-10-23 16:13:58.486 296 13173.96 511.89 57012.12 88888.00 2010-10-23 16:13:59.486 296 13173.57 512.26 57011.63 88888.00 2010-10-23 16:14:00.486 296 13174.74 511.76 57011.75 88888.00 2010-10-23 16:14:01.486 296 13173.96 512.14 57011.88 88888.00 2010-10-23 16:14:02.486 296 13174.74 511.64 57011.63 88888.00 2010-10-23 16:14:03.486 296 13174.61 511.64 57011.88 88888.00 2010-10-23 16:14:04.486 296 13174.22 512.38 57010.89 88888.00 2010-10-23 16:14:05.486 296 13174.87 512.01 57010.77 88888.00 2010-10-23 16:14:06.486 296 13173.70 512.26 57010.65 88888.00 2010-10-23 16:14:07.486 296 13173.83 512.88 57010.65 88888.00 2010-10-23 16:14:08.486 296 13174.87 512.14 57011.14 88888.00 2010-10-23 16:14:09.486 296 13174.09 512.88 57011.02 88888.00 2010-10-23 16:14:10.486 296 13174.09 513.25 57011.38 88888.00 2010-10-23 16:14:11.486 296 13174.09 512.75 57011.75 88888.00 2010-10-23 16:14:12.486 296 13173.70 513.50 57011.26 88888.00 2010-10-23 16:14:13.486 296 13174.74 512.88 57010.89 88888.00 2010-10-23 16:14:14.486 296 13173.96 513.00 57010.89 88888.00 2010-10-23 16:14:15.486 296 13173.83 513.37 57010.04 88888.00 2010-10-23 16:14:16.486 296 13174.09 513.99 57011.02 88888.00 2010-10-23 16:14:17.486 296 13174.48 513.25 57011.38 88888.00 2010-10-23 16:14:18.486 296 13174.09 513.75 57011.26 88888.00 2010-10-23 16:14:19.486 296 13173.83 513.25 57011.14 88888.00 2010-10-23 16:14:20.486 296 13173.44 513.37 57011.75 88888.00 2010-10-23 16:14:21.486 296 13173.96 513.25 57010.89 88888.00 2010-10-23 16:14:22.486 296 13173.96 513.75 57011.26 88888.00 2010-10-23 16:14:23.486 296 13173.57 513.13 57011.14 88888.00 2010-10-23 16:14:24.486 296 13172.92 513.50 57011.51 88888.00 2010-10-23 16:14:25.486 296 13174.09 513.00 57011.75 88888.00 2010-10-23 16:14:26.486 296 13173.18 513.25 57011.14 88888.00 2010-10-23 16:14:27.486 296 13174.35 512.88 57011.14 88888.00 2010-10-23 16:14:28.486 296 13174.09 512.51 57011.14 88888.00 2010-10-23 16:14:29.486 296 13174.61 512.75 57010.89 88888.00 2010-10-23 16:14:30.486 296 13173.83 512.75 57011.51 88888.00 2010-10-23 16:14:31.486 296 13174.09 512.01 57011.26 88888.00 2010-10-23 16:14:32.486 296 13174.09 512.75 57010.65 88888.00 2010-10-23 16:14:33.486 296 13174.35 512.26 57011.38 88888.00 2010-10-23 16:14:34.486 296 13173.57 512.63 57011.26 88888.00 2010-10-23 16:14:35.486 296 13174.22 512.75 57011.38 88888.00 2010-10-23 16:14:36.486 296 13174.35 511.64 57011.02 88888.00 2010-10-23 16:14:37.486 296 13174.09 511.39 57011.26 88888.00 2010-10-23 16:14:38.486 296 13174.35 511.39 57011.14 88888.00 2010-10-23 16:14:39.486 296 13174.87 511.27 57011.38 88888.00 2010-10-23 16:14:40.486 296 13174.87 511.27 57011.63 88888.00 2010-10-23 16:14:41.486 296 13174.74 511.52 57011.26 88888.00 2010-10-23 16:14:42.486 296 13174.09 511.76 57010.77 88888.00 2010-10-23 16:14:43.486 296 13174.74 511.27 57010.77 88888.00 2010-10-23 16:14:44.486 296 13175.39 511.52 57010.65 88888.00 2010-10-23 16:14:45.486 296 13176.04 511.14 57011.63 88888.00 2010-10-23 16:14:46.486 296 13175.26 511.27 57011.02 88888.00 2010-10-23 16:14:47.486 296 13176.04 511.76 57011.63 88888.00 2010-10-23 16:14:48.486 296 13176.04 510.90 57010.89 88888.00 2010-10-23 16:14:49.486 296 13177.73 511.02 57011.38 88888.00 2010-10-23 16:14:50.486 296 13176.82 511.27 57011.14 88888.00 2010-10-23 16:14:51.486 296 13176.17 511.39 57011.51 88888.00 2010-10-23 16:14:52.486 296 13176.95 511.02 57011.51 88888.00 2010-10-23 16:14:53.486 296 13177.21 511.02 57011.02 88888.00 2010-10-23 16:14:54.486 296 13176.82 511.02 57012.48 88888.00 2010-10-23 16:14:55.486 296 13177.47 511.02 57011.88 88888.00 2010-10-23 16:14:56.486 296 13176.95 511.14 57011.63 88888.00 2010-10-23 16:14:57.486 296 13176.69 511.02 57012.00 88888.00 2010-10-23 16:14:58.486 296 13176.56 511.27 57011.63 88888.00 2010-10-23 16:14:59.486 296 13177.34 511.76 57012.00 88888.00 2010-10-23 16:15:00.486 296 13176.17 511.76 57011.63 88888.00 2010-10-23 16:15:01.486 296 13176.82 512.14 57012.00 88888.00 2010-10-23 16:15:02.486 296 13177.86 511.64 57011.63 88888.00 2010-10-23 16:15:03.486 296 13177.08 511.76 57011.63 88888.00 2010-10-23 16:15:04.486 296 13176.95 512.26 57011.02 88888.00 2010-10-23 16:15:05.486 296 13177.34 511.76 57012.61 88888.00 2010-10-23 16:15:06.486 296 13177.47 512.38 57012.48 88888.00 2010-10-23 16:15:07.486 296 13176.69 512.26 57012.24 88888.00 2010-10-23 16:15:08.486 296 13177.08 512.38 57012.48 88888.00 2010-10-23 16:15:09.486 296 13177.86 513.00 57012.36 88888.00 2010-10-23 16:15:10.486 296 13177.47 512.75 57012.00 88888.00 2010-10-23 16:15:11.486 296 13177.21 512.75 57012.12 88888.00 2010-10-23 16:15:12.486 296 13177.47 512.14 57012.36 88888.00 2010-10-23 16:15:13.486 296 13177.73 512.51 57012.36 88888.00 2010-10-23 16:15:14.486 296 13177.86 512.88 57012.85 88888.00 2010-10-23 16:15:15.486 296 13176.82 512.01 57012.00 88888.00 2010-10-23 16:15:16.486 296 13176.43 512.26 57012.73 88888.00 2010-10-23 16:15:17.486 296 13176.56 512.14 57012.61 88888.00 2010-10-23 16:15:18.486 296 13176.82 511.64 57012.00 88888.00 2010-10-23 16:15:19.486 296 13177.08 512.14 57012.12 88888.00 2010-10-23 16:15:20.486 296 13176.56 511.89 57012.12 88888.00 2010-10-23 16:15:21.486 296 13176.82 512.38 57012.36 88888.00 2010-10-23 16:15:22.486 296 13176.82 511.64 57012.73 88888.00 2010-10-23 16:15:23.486 296 13177.08 512.01 57012.24 88888.00 2010-10-23 16:15:24.486 296 13177.34 511.76 57012.97 88888.00 2010-10-23 16:15:25.486 296 13177.21 512.14 57012.61 88888.00 2010-10-23 16:15:26.486 296 13176.82 511.27 57012.48 88888.00 2010-10-23 16:15:27.486 296 13176.95 511.39 57012.48 88888.00 2010-10-23 16:15:28.486 296 13177.86 511.52 57012.36 88888.00 2010-10-23 16:15:29.486 296 13176.56 511.89 57011.75 88888.00 2010-10-23 16:15:30.486 296 13177.34 511.27 57012.12 88888.00 2010-10-23 16:15:31.486 296 13177.73 511.39 57011.88 88888.00 2010-10-23 16:15:32.486 296 13178.12 511.52 57012.12 88888.00 2010-10-23 16:15:33.486 296 13177.60 511.64 57012.12 88888.00 2010-10-23 16:15:34.486 296 13177.47 511.27 57012.85 88888.00 2010-10-23 16:15:35.486 296 13178.12 511.52 57012.24 88888.00 2010-10-23 16:15:36.486 296 13178.25 511.27 57012.12 88888.00 2010-10-23 16:15:37.486 296 13178.25 511.02 57012.73 88888.00 2010-10-23 16:15:38.486 296 13179.03 511.14 57012.36 88888.00 2010-10-23 16:15:39.486 296 13178.90 510.90 57012.48 88888.00 2010-10-23 16:15:40.486 296 13179.16 511.39 57012.48 88888.00 2010-10-23 16:15:41.486 296 13178.25 511.64 57012.97 88888.00 2010-10-23 16:15:42.486 296 13179.29 511.64 57012.36 88888.00 2010-10-23 16:15:43.486 296 13179.93 511.27 57012.36 88888.00 2010-10-23 16:15:44.486 296 13179.42 511.27 57012.85 88888.00 2010-10-23 16:15:45.486 296 13180.33 511.64 57012.73 88888.00 2010-10-23 16:15:46.486 296 13179.42 511.64 57012.85 88888.00 2010-10-23 16:15:47.486 296 13179.80 510.77 57012.73 88888.00 2010-10-23 16:15:48.486 296 13178.64 511.52 57012.61 88888.00 2010-10-23 16:15:49.486 296 13179.54 511.64 57012.36 88888.00 2010-10-23 16:15:50.486 296 13179.42 511.14 57013.34 88888.00 2010-10-23 16:15:51.486 296 13179.67 510.65 57012.00 88888.00 2010-10-23 16:15:52.486 296 13180.06 510.15 57012.97 88888.00 2010-10-23 16:15:53.486 296 13179.54 510.40 57013.10 88888.00 2010-10-23 16:15:54.486 296 13180.06 510.53 57012.24 88888.00 2010-10-23 16:15:55.486 296 13179.93 510.77 57013.46 88888.00 2010-10-23 16:15:56.486 296 13179.54 510.15 57013.46 88888.00 2010-10-23 16:15:57.486 296 13179.42 510.77 57013.71 88888.00 2010-10-23 16:15:58.486 296 13179.67 509.91 57012.97 88888.00 2010-10-23 16:15:59.486 296 13179.67 509.78 57012.85 88888.00 2010-10-23 16:16:00.486 296 13179.29 509.91 57013.10 88888.00 2010-10-23 16:16:01.486 296 13178.77 509.78 57012.73 88888.00 2010-10-23 16:16:02.486 296 13179.54 510.15 57012.73 88888.00 2010-10-23 16:16:03.486 296 13178.64 509.78 57012.36 88888.00 2010-10-23 16:16:04.486 296 13179.42 510.40 57012.85 88888.00 2010-10-23 16:16:05.486 296 13178.64 510.15 57012.73 88888.00 2010-10-23 16:16:06.486 296 13178.77 510.03 57012.73 88888.00 2010-10-23 16:16:07.486 296 13178.77 510.15 57013.59 88888.00 2010-10-23 16:16:08.486 296 13179.16 510.03 57012.73 88888.00 2010-10-23 16:16:09.486 296 13178.77 510.15 57013.10 88888.00 2010-10-23 16:16:10.486 296 13179.42 509.78 57012.85 88888.00 2010-10-23 16:16:11.486 296 13179.29 509.53 57013.34 88888.00 2010-10-23 16:16:12.486 296 13178.51 509.41 57012.73 88888.00 2010-10-23 16:16:13.486 296 13178.38 509.78 57012.73 88888.00 2010-10-23 16:16:14.486 296 13178.90 508.67 57013.83 88888.00 2010-10-23 16:16:15.486 296 13178.12 509.53 57012.00 88888.00 2010-10-23 16:16:16.486 296 13179.29 509.91 57012.73 88888.00 2010-10-23 16:16:17.486 296 13179.80 509.53 57012.73 88888.00 2010-10-23 16:16:18.486 296 13179.29 509.04 57012.24 88888.00 2010-10-23 16:16:19.486 296 13178.77 508.54 57012.48 88888.00 2010-10-23 16:16:20.486 296 13179.42 508.79 57012.73 88888.00 2010-10-23 16:16:21.486 296 13179.54 508.67 57013.10 88888.00 2010-10-23 16:16:22.486 296 13179.42 508.92 57012.73 88888.00 2010-10-23 16:16:23.486 296 13179.67 508.17 57012.85 88888.00 2010-10-23 16:16:24.486 296 13179.54 509.29 57013.10 88888.00 2010-10-23 16:16:25.486 296 13179.03 509.41 57013.34 88888.00 2010-10-23 16:16:26.486 296 13179.29 509.53 57012.85 88888.00 2010-10-23 16:16:27.486 296 13179.03 509.04 57013.10 88888.00 2010-10-23 16:16:28.486 296 13178.90 509.66 57012.12 88888.00 2010-10-23 16:16:29.486 296 13179.54 509.53 57012.73 88888.00 2010-10-23 16:16:30.486 296 13179.93 509.16 57012.61 88888.00 2010-10-23 16:16:31.486 296 13179.16 509.53 57012.73 88888.00 2010-10-23 16:16:32.486 296 13179.03 509.66 57012.73 88888.00 2010-10-23 16:16:33.486 296 13179.42 509.29 57012.24 88888.00 2010-10-23 16:16:34.486 296 13179.16 509.91 57012.61 88888.00 2010-10-23 16:16:35.486 296 13178.90 509.91 57012.36 88888.00 2010-10-23 16:16:36.486 296 13178.38 509.66 57013.10 88888.00 2010-10-23 16:16:37.486 296 13178.64 509.78 57012.85 88888.00 2010-10-23 16:16:38.486 296 13178.51 509.91 57012.24 88888.00 2010-10-23 16:16:39.486 296 13178.38 510.03 57012.97 88888.00 2010-10-23 16:16:40.486 296 13177.86 510.03 57012.36 88888.00 2010-10-23 16:16:41.486 296 13178.64 510.28 57012.36 88888.00 2010-10-23 16:16:42.486 296 13177.73 509.91 57012.48 88888.00 2010-10-23 16:16:43.486 296 13177.99 509.78 57012.97 88888.00 2010-10-23 16:16:44.486 296 13178.12 509.66 57012.48 88888.00 2010-10-23 16:16:45.486 296 13178.77 509.66 57012.97 88888.00 2010-10-23 16:16:46.486 296 13178.64 509.04 57012.73 88888.00 2010-10-23 16:16:47.486 296 13178.25 509.53 57013.34 88888.00 2010-10-23 16:16:48.486 296 13178.25 510.03 57012.73 88888.00 2010-10-23 16:16:49.486 296 13178.90 509.41 57012.73 88888.00 2010-10-23 16:16:50.486 296 13178.38 509.41 57012.85 88888.00 2010-10-23 16:16:51.486 296 13178.12 509.66 57012.12 88888.00 2010-10-23 16:16:52.486 296 13179.16 509.29 57012.85 88888.00 2010-10-23 16:16:53.486 296 13178.64 509.78 57012.61 88888.00 2010-10-23 16:16:54.486 296 13179.16 509.29 57012.36 88888.00 2010-10-23 16:16:55.486 296 13178.38 509.16 57012.61 88888.00 2010-10-23 16:16:56.486 296 13178.64 509.41 57012.48 88888.00 2010-10-23 16:16:57.486 296 13178.12 509.16 57012.24 88888.00 2010-10-23 16:16:58.486 296 13179.16 508.92 57012.61 88888.00 2010-10-23 16:16:59.486 296 13177.73 508.79 57012.24 88888.00 2010-10-23 16:17:00.486 296 13178.12 508.79 57012.12 88888.00 2010-10-23 16:17:01.486 296 13177.99 508.92 57012.61 88888.00 2010-10-23 16:17:02.486 296 13179.03 509.04 57012.36 88888.00 2010-10-23 16:17:03.486 296 13178.38 508.67 57012.97 88888.00 2010-10-23 16:17:04.486 296 13178.38 509.41 57011.88 88888.00 2010-10-23 16:17:05.486 296 13178.64 509.41 57012.61 88888.00 2010-10-23 16:17:06.486 296 13178.64 508.92 57012.61 88888.00 2010-10-23 16:17:07.486 296 13178.12 508.30 57012.36 88888.00 2010-10-23 16:17:08.486 296 13178.64 508.17 57012.00 88888.00 2010-10-23 16:17:09.486 296 13178.64 509.16 57011.75 88888.00 2010-10-23 16:17:10.486 296 13177.99 509.29 57012.12 88888.00 2010-10-23 16:17:11.486 296 13179.29 508.92 57013.10 88888.00 2010-10-23 16:17:12.486 296 13178.77 509.04 57012.85 88888.00 2010-10-23 16:17:13.486 296 13178.77 508.92 57012.97 88888.00 2010-10-23 16:17:14.486 296 13178.90 509.04 57012.73 88888.00 2010-10-23 16:17:15.486 296 13179.03 508.79 57012.48 88888.00 2010-10-23 16:17:16.486 296 13178.25 508.67 57012.97 88888.00 2010-10-23 16:17:17.486 296 13178.77 509.04 57012.61 88888.00 2010-10-23 16:17:18.486 296 13179.54 508.92 57012.85 88888.00 2010-10-23 16:17:19.486 296 13180.19 508.79 57012.24 88888.00 2010-10-23 16:17:20.486 296 13179.80 508.92 57012.85 88888.00 2010-10-23 16:17:21.486 296 13178.90 508.30 57012.61 88888.00 2010-10-23 16:17:22.486 296 13179.03 508.92 57012.48 88888.00 2010-10-23 16:17:23.486 296 13178.90 508.42 57012.73 88888.00 2010-10-23 16:17:24.486 296 13179.03 508.79 57012.36 88888.00 2010-10-23 16:17:25.486 296 13179.16 508.67 57012.85 88888.00 2010-10-23 16:17:26.486 296 13178.90 509.53 57012.36 88888.00 2010-10-23 16:17:27.486 296 13179.16 509.04 57011.88 88888.00 2010-10-23 16:17:28.486 296 13179.67 509.04 57012.97 88888.00 2010-10-23 16:17:29.486 296 13180.06 508.17 57012.61 88888.00 2010-10-23 16:17:30.486 296 13179.67 508.17 57013.10 88888.00 2010-10-23 16:17:31.486 296 13178.64 508.92 57012.73 88888.00 2010-10-23 16:17:32.486 296 13179.54 508.79 57012.61 88888.00 2010-10-23 16:17:33.486 296 13179.80 508.79 57012.61 88888.00 2010-10-23 16:17:34.486 296 13179.16 508.79 57012.61 88888.00 2010-10-23 16:17:35.486 296 13180.19 508.54 57012.85 88888.00 2010-10-23 16:17:36.486 296 13179.80 508.30 57012.97 88888.00 2010-10-23 16:17:37.486 296 13179.93 508.42 57012.61 88888.00 2010-10-23 16:17:38.486 296 13180.33 508.42 57012.85 88888.00 2010-10-23 16:17:39.486 296 13179.16 508.92 57012.97 88888.00 2010-10-23 16:17:40.486 296 13179.93 508.92 57012.61 88888.00 2010-10-23 16:17:41.486 296 13179.54 508.54 57012.48 88888.00 2010-10-23 16:17:42.486 296 13179.16 508.54 57012.85 88888.00 2010-10-23 16:17:43.486 296 13180.19 509.16 57012.61 88888.00 2010-10-23 16:17:44.486 296 13179.54 509.66 57012.61 88888.00 2010-10-23 16:17:45.486 296 13179.03 508.92 57012.36 88888.00 2010-10-23 16:17:46.486 296 13179.03 508.17 57013.46 88888.00 2010-10-23 16:17:47.486 296 13179.16 508.17 57012.85 88888.00 2010-10-23 16:17:48.486 296 13179.29 508.30 57012.73 88888.00 2010-10-23 16:17:49.486 296 13180.19 508.67 57012.97 88888.00 2010-10-23 16:17:50.486 296 13179.03 508.42 57013.22 88888.00 2010-10-23 16:17:51.486 296 13179.42 508.79 57013.10 88888.00 2010-10-23 16:17:52.486 296 13179.54 508.54 57012.48 88888.00 2010-10-23 16:17:53.486 296 13179.54 508.05 57014.07 88888.00 2010-10-23 16:17:54.486 296 13179.16 507.92 57013.10 88888.00 2010-10-23 16:17:55.486 296 13179.80 508.05 57012.73 88888.00 2010-10-23 16:17:56.486 296 13180.06 508.67 57013.34 88888.00 2010-10-23 16:17:57.486 296 13178.90 508.67 57012.97 88888.00 2010-10-23 16:17:58.486 296 13179.80 508.42 57012.48 88888.00 2010-10-23 16:17:59.486 296 13179.54 508.92 57012.61 88888.00 2010-10-23 16:18:00.486 296 13179.03 508.92 57012.85 88888.00 2010-10-23 16:18:01.486 296 13180.19 508.30 57012.73 88888.00 2010-10-23 16:18:02.486 296 13179.54 508.79 57013.34 88888.00 2010-10-23 16:18:03.486 296 13179.93 508.92 57012.61 88888.00 2010-10-23 16:18:04.486 296 13179.42 508.42 57012.85 88888.00 2010-10-23 16:18:05.486 296 13179.03 508.42 57012.73 88888.00 2010-10-23 16:18:06.486 296 13179.93 508.54 57012.61 88888.00 2010-10-23 16:18:07.486 296 13178.90 508.54 57012.48 88888.00 2010-10-23 16:18:08.486 296 13179.80 508.05 57013.10 88888.00 2010-10-23 16:18:09.486 296 13180.33 508.17 57013.34 88888.00 2010-10-23 16:18:10.486 296 13180.33 508.42 57012.85 88888.00 2010-10-23 16:18:11.486 296 13179.42 509.16 57012.85 88888.00 2010-10-23 16:18:12.486 296 13180.19 508.67 57013.46 88888.00 2010-10-23 16:18:13.486 296 13180.06 508.79 57012.73 88888.00 2010-10-23 16:18:14.486 296 13179.80 508.79 57013.22 88888.00 2010-10-23 16:18:15.486 296 13180.33 508.30 57012.97 88888.00 2010-10-23 16:18:16.486 296 13180.46 508.30 57013.10 88888.00 2010-10-23 16:18:17.486 296 13180.58 508.42 57013.46 88888.00 2010-10-23 16:18:18.486 296 13180.46 508.92 57013.34 88888.00 2010-10-23 16:18:19.486 296 13179.93 508.92 57012.97 88888.00 2010-10-23 16:18:20.486 296 13180.58 509.04 57013.10 88888.00 2010-10-23 16:18:21.486 296 13180.06 509.04 57012.97 88888.00 2010-10-23 16:18:22.486 296 13180.58 509.04 57013.34 88888.00 2010-10-23 16:18:23.486 296 13180.71 508.67 57012.97 88888.00 2010-10-23 16:18:24.486 296 13181.23 508.92 57013.46 88888.00 2010-10-23 16:18:25.486 296 13180.97 508.92 57013.46 88888.00 2010-10-23 16:18:26.486 296 13181.36 508.42 57013.46 88888.00 2010-10-23 16:18:27.486 296 13181.10 508.54 57013.46 88888.00 2010-10-23 16:18:28.486 296 13180.58 508.42 57013.22 88888.00 2010-10-23 16:18:29.486 296 13180.46 508.92 57013.46 88888.00 2010-10-23 16:18:30.486 296 13180.58 508.05 57013.46 88888.00 2010-10-23 16:18:31.486 296 13181.10 507.31 57013.59 88888.00 2010-10-23 16:18:32.486 296 13180.19 508.05 57013.59 88888.00 2010-10-23 16:18:33.486 296 13180.97 508.54 57013.59 88888.00 2010-10-23 16:18:35.486 296 13180.71 507.55 57012.97 88888.00 2010-10-23 16:18:36.486 296 13180.58 507.92 57013.46 88888.00 2010-10-23 16:18:37.486 296 13180.46 507.18 57013.71 88888.00 2010-10-23 16:18:38.486 296 13180.58 508.05 57013.34 88888.00 2010-10-23 16:18:39.486 296 13180.33 506.93 57013.34 88888.00 2010-10-23 16:18:40.486 296 13180.33 507.55 57013.59 88888.00 2010-10-23 16:18:41.486 296 13180.06 507.18 57013.34 88888.00 2010-10-23 16:18:42.486 296 13180.58 507.18 57012.85 88888.00 2010-10-23 16:18:43.486 296 13180.06 507.43 57013.34 88888.00 2010-10-23 16:18:44.486 296 13180.33 506.69 57013.59 88888.00 2010-10-23 16:18:45.486 296 13180.58 507.06 57013.59 88888.00 2010-10-23 16:18:46.486 296 13180.46 507.31 57014.07 88888.00 2010-10-23 16:18:47.486 296 13180.71 507.18 57013.59 88888.00 2010-10-23 16:18:48.486 296 13180.71 507.18 57012.97 88888.00 2010-10-23 16:18:49.486 296 13180.46 507.31 57013.71 88888.00 2010-10-23 16:18:50.486 296 13180.06 507.06 57013.59 88888.00 2010-10-23 16:18:51.486 296 13180.58 507.31 57013.22 88888.00 2010-10-23 16:18:52.486 296 13180.46 507.06 57013.95 88888.00 2010-10-23 16:18:53.486 296 13181.10 507.43 57013.10 88888.00 2010-10-23 16:18:54.486 296 13180.46 507.31 57013.95 88888.00 2010-10-23 16:18:55.486 296 13181.10 507.18 57013.34 88888.00 2010-10-23 16:18:56.486 296 13181.23 506.93 57013.22 88888.00 2010-10-23 16:18:57.486 296 13181.36 507.18 57013.59 88888.00 2010-10-23 16:18:58.486 296 13180.58 506.81 57013.71 88888.00 2010-10-23 16:18:59.486 296 13181.75 507.80 57013.59 88888.00 2010-10-23 16:19:00.486 296 13180.97 507.68 57013.59 88888.00 2010-10-23 16:19:01.486 296 13180.84 507.80 57013.34 88888.00 2010-10-23 16:19:02.486 296 13181.36 507.80 57013.71 88888.00 2010-10-23 16:19:03.486 296 13180.71 508.17 57013.59 88888.00 2010-10-23 16:19:04.486 296 13181.49 507.80 57013.95 88888.00 2010-10-23 16:19:05.486 296 13181.23 508.17 57013.59 88888.00 2010-10-23 16:19:06.486 296 13181.23 507.68 57013.59 88888.00 2010-10-23 16:19:07.486 296 13181.10 508.17 57013.95 88888.00 2010-10-23 16:19:08.486 296 13181.23 507.80 57013.95 88888.00 2010-10-23 16:19:09.486 296 13181.10 508.17 57013.22 88888.00 2010-10-23 16:19:10.486 296 13181.10 508.54 57013.22 88888.00 2010-10-23 16:19:11.486 296 13181.10 508.42 57013.10 88888.00 2010-10-23 16:19:12.486 296 13181.36 508.42 57013.71 88888.00 2010-10-23 16:19:13.486 296 13180.84 508.30 57013.46 88888.00 2010-10-23 16:19:14.486 296 13180.97 508.67 57013.46 88888.00 2010-10-23 16:19:15.486 296 13181.10 508.42 57013.59 88888.00 2010-10-23 16:19:16.486 296 13180.58 508.79 57013.59 88888.00 2010-10-23 16:19:17.486 296 13180.84 508.92 57013.59 88888.00 2010-10-23 16:19:18.486 296 13181.23 508.92 57013.10 88888.00 2010-10-23 16:19:19.486 296 13180.71 508.42 57013.46 88888.00 2010-10-23 16:19:20.486 296 13180.97 508.05 57013.71 88888.00 2010-10-23 16:19:21.486 296 13180.84 509.29 57013.22 88888.00 2010-10-23 16:19:22.486 296 13181.36 509.04 57013.46 88888.00 2010-10-23 16:19:23.486 296 13180.58 509.41 57014.07 88888.00 2010-10-23 16:19:24.486 296 13180.06 509.78 57013.46 88888.00 2010-10-23 16:19:25.486 296 13180.58 509.78 57014.20 88888.00 2010-10-23 16:19:26.486 296 13180.46 509.53 57013.46 88888.00 2010-10-23 16:19:27.486 296 13180.46 509.04 57013.59 88888.00 2010-10-23 16:19:28.486 296 13179.80 509.29 57012.97 88888.00 2010-10-23 16:19:29.486 296 13180.06 510.15 57013.95 88888.00 2010-10-23 16:19:30.486 296 13180.46 509.16 57013.46 88888.00 2010-10-23 16:19:31.486 296 13180.19 509.66 57012.85 88888.00 2010-10-23 16:19:32.486 296 13180.19 509.41 57013.95 88888.00 2010-10-23 16:19:33.486 296 13180.06 509.29 57013.59 88888.00 2010-10-23 16:19:34.486 296 13179.93 509.53 57013.46 88888.00 2010-10-23 16:19:35.486 296 13180.19 509.41 57013.71 88888.00 2010-10-23 16:19:36.486 296 13180.46 509.78 57014.07 88888.00 2010-10-23 16:19:37.486 296 13180.33 509.66 57014.07 88888.00 2010-10-23 16:19:38.486 296 13180.33 508.92 57013.95 88888.00 2010-10-23 16:19:39.486 296 13180.19 509.78 57013.10 88888.00 2010-10-23 16:19:40.486 296 13180.58 510.03 57013.95 88888.00 2010-10-23 16:19:41.486 296 13179.67 508.92 57013.10 88888.00 2010-10-23 16:19:42.486 296 13180.33 509.66 57013.95 88888.00 2010-10-23 16:19:43.486 296 13180.71 509.29 57013.59 88888.00 2010-10-23 16:19:44.486 296 13180.71 509.41 57012.97 88888.00 2010-10-23 16:19:45.486 296 13179.93 509.41 57013.10 88888.00 2010-10-23 16:19:46.486 296 13180.19 509.66 57013.59 88888.00 2010-10-23 16:19:47.486 296 13180.58 510.15 57013.46 88888.00 2010-10-23 16:19:48.486 296 13180.19 510.15 57013.59 88888.00 2010-10-23 16:19:49.486 296 13180.19 509.53 57014.20 88888.00 2010-10-23 16:19:50.486 296 13180.58 510.03 57013.10 88888.00 2010-10-23 16:19:51.486 296 13181.10 510.15 57013.83 88888.00 2010-10-23 16:19:52.486 296 13181.49 510.40 57013.83 88888.00 2010-10-23 16:19:53.486 296 13180.46 510.28 57013.83 88888.00 2010-10-23 16:19:54.486 296 13180.84 510.90 57013.34 88888.00 2010-10-23 16:19:55.486 296 13181.36 510.15 57013.83 88888.00 2010-10-23 16:19:56.486 296 13182.53 510.03 57013.71 88888.00 2010-10-23 16:19:57.486 296 13182.40 510.15 57013.34 88888.00 2010-10-23 16:19:58.486 296 13182.40 510.53 57013.71 88888.00 2010-10-23 16:19:59.486 296 13182.01 510.53 57013.95 88888.00 2010-10-23 16:20:00.486 296 13182.27 510.40 57014.44 88888.00 2010-10-23 16:20:01.486 296 13182.40 510.90 57013.83 88888.00 2010-10-23 16:20:02.486 296 13182.66 510.77 57014.56 88888.00 2010-10-23 16:20:03.486 296 13182.53 510.90 57013.95 88888.00 2010-10-23 16:20:04.486 296 13182.40 511.52 57014.20 88888.00 2010-10-23 16:20:05.486 296 13182.40 511.02 57014.20 88888.00 2010-10-23 16:20:06.486 296 13182.53 510.40 57014.07 88888.00 2010-10-23 16:20:07.486 296 13182.79 510.28 57014.93 88888.00 2010-10-23 16:20:08.486 296 13182.40 510.65 57015.05 88888.00 2010-10-23 16:20:09.486 296 13182.92 510.15 57014.56 88888.00 2010-10-23 16:20:10.486 296 13183.18 510.65 57014.20 88888.00 2010-10-23 16:20:11.486 296 13183.05 511.02 57014.81 88888.00 2010-10-23 16:20:12.486 296 13182.79 511.27 57015.05 88888.00 2010-10-23 16:20:13.486 296 13183.44 510.53 57015.05 88888.00 2010-10-23 16:20:14.486 296 13183.18 510.90 57014.32 88888.00 2010-10-23 16:20:15.486 296 13183.05 510.15 57014.56 88888.00 2010-10-23 16:20:16.486 296 13183.57 510.65 57014.68 88888.00 2010-10-23 16:20:17.486 296 13183.44 510.28 57014.68 88888.00 2010-10-23 16:20:18.486 296 13183.31 510.40 57014.81 88888.00 2010-10-23 16:20:19.486 296 13183.05 511.02 57015.42 88888.00 2010-10-23 16:20:20.486 296 13182.79 510.40 57015.18 88888.00 2010-10-23 16:20:21.486 296 13182.92 510.15 57015.30 88888.00 2010-10-23 16:20:22.486 296 13182.79 510.40 57015.18 88888.00 2010-10-23 16:20:23.486 296 13182.79 510.90 57015.18 88888.00 2010-10-23 16:20:24.486 296 13182.92 510.90 57016.03 88888.00 2010-10-23 16:20:25.486 296 13182.66 510.90 57015.42 88888.00 2010-10-23 16:20:26.486 296 13183.05 511.39 57015.05 88888.00 2010-10-23 16:20:27.486 296 13182.66 510.40 57015.66 88888.00 2010-10-23 16:20:28.486 296 13182.66 511.39 57015.18 88888.00 2010-10-23 16:20:29.486 296 13182.92 511.14 57015.42 88888.00 2010-10-23 16:20:30.486 296 13182.92 510.65 57015.42 88888.00 2010-10-23 16:20:31.486 296 13183.05 511.64 57015.42 88888.00 2010-10-23 16:20:32.486 296 13182.79 511.02 57015.05 88888.00 2010-10-23 16:20:33.486 296 13182.53 511.02 57016.03 88888.00 2010-10-23 16:20:35.486 296 13182.14 510.90 57014.32 88888.00 2010-10-23 16:20:36.486 296 13182.79 510.77 57015.30 88888.00 2010-10-23 16:20:37.486 296 13182.53 511.52 57015.42 88888.00 2010-10-23 16:20:38.486 296 13182.79 510.65 57015.54 88888.00 2010-10-23 16:20:39.486 296 13182.66 510.65 57015.54 88888.00 2010-10-23 16:20:40.486 296 13182.66 510.90 57015.54 88888.00 2010-10-23 16:20:41.486 296 13182.53 510.65 57014.81 88888.00 2010-10-23 16:20:42.486 296 13182.27 511.02 57015.05 88888.00 2010-10-23 16:20:43.486 296 13183.31 511.02 57014.93 88888.00 2010-10-23 16:20:44.486 296 13182.66 510.28 57015.30 88888.00 2010-10-23 16:20:45.486 296 13182.01 510.90 57015.18 88888.00 2010-10-23 16:20:46.486 296 13182.40 511.27 57015.54 88888.00 2010-10-23 16:20:47.486 296 13182.66 510.15 57015.54 88888.00 2010-10-23 16:20:48.486 296 13183.31 510.77 57015.42 88888.00 2010-10-23 16:20:49.486 296 13182.01 511.14 57015.05 88888.00 2010-10-23 16:20:50.486 296 13182.66 510.28 57015.05 88888.00 2010-10-23 16:20:51.486 296 13182.01 510.53 57015.54 88888.00 2010-10-23 16:20:52.486 296 13183.05 510.77 57014.81 88888.00 2010-10-23 16:20:53.486 296 13182.01 510.90 57015.18 88888.00 2010-10-23 16:20:54.486 296 13182.27 510.53 57015.54 88888.00 2010-10-23 16:20:55.486 296 13182.27 510.40 57015.05 88888.00 2010-10-23 16:20:56.486 296 13182.53 510.40 57015.54 88888.00 2010-10-23 16:20:57.486 296 13182.79 510.90 57014.81 88888.00 2010-10-23 16:20:58.486 296 13183.05 510.53 57014.07 88888.00 2010-10-23 16:20:59.486 296 13182.79 510.15 57014.81 88888.00 2010-10-23 16:21:00.486 296 13182.66 510.03 57015.91 88888.00 2010-10-23 16:21:01.486 296 13183.18 510.90 57015.66 88888.00 2010-10-23 16:21:02.486 296 13182.92 510.03 57015.54 88888.00 2010-10-23 16:21:03.486 296 13182.79 511.27 57015.66 88888.00 2010-10-23 16:21:04.486 296 13182.66 511.14 57015.79 88888.00 2010-10-23 16:21:05.486 296 13182.53 510.65 57015.79 88888.00 2010-10-23 16:21:06.486 296 13182.01 510.53 57015.66 88888.00 2010-10-23 16:21:07.486 296 13182.14 511.52 57015.05 88888.00 2010-10-23 16:21:08.486 296 13182.79 511.27 57015.79 88888.00 2010-10-23 16:21:09.486 296 13182.14 510.77 57014.93 88888.00 2010-10-23 16:21:10.486 296 13182.27 511.14 57015.42 88888.00 2010-10-23 16:21:11.486 296 13182.92 511.76 57014.93 88888.00 2010-10-23 16:21:12.486 296 13182.53 511.39 57015.18 88888.00 2010-10-23 16:21:13.486 296 13183.44 511.02 57014.68 88888.00 2010-10-23 16:21:14.486 296 13183.31 511.39 57014.81 88888.00 2010-10-23 16:21:15.486 296 13182.40 511.89 57015.42 88888.00 2010-10-23 16:21:16.486 296 13182.27 511.52 57015.18 88888.00 2010-10-23 16:21:17.486 296 13183.05 511.27 57015.66 88888.00 2010-10-23 16:21:18.486 296 13182.27 511.89 57015.30 88888.00 2010-10-23 16:21:19.486 296 13182.53 512.01 57014.81 88888.00 2010-10-23 16:21:20.486 296 13182.66 511.64 57015.18 88888.00 2010-10-23 16:21:21.486 296 13182.14 512.01 57015.42 88888.00 2010-10-23 16:21:22.486 296 13182.40 511.76 57015.66 88888.00 2010-10-23 16:21:23.486 296 13181.88 511.64 57015.54 88888.00 2010-10-23 16:21:24.486 296 13182.01 511.64 57015.42 88888.00 2010-10-23 16:21:25.486 296 13182.53 511.52 57015.18 88888.00 2010-10-23 16:21:26.486 296 13181.49 511.52 57015.18 88888.00 2010-10-23 16:21:27.486 296 13181.88 511.64 57015.05 88888.00 2010-10-23 16:21:28.486 296 13181.75 512.01 57015.30 88888.00 2010-10-23 16:21:29.486 296 13182.27 512.26 57015.30 88888.00 2010-10-23 16:21:30.486 296 13182.79 512.01 57015.91 88888.00 2010-10-23 16:21:31.486 296 13182.01 512.38 57014.68 88888.00 2010-10-23 16:21:32.486 296 13181.49 512.01 57014.56 88888.00 2010-10-23 16:21:33.486 296 13181.49 511.89 57015.30 88888.00 2010-10-23 16:21:34.486 296 13181.49 511.89 57015.18 88888.00 2010-10-23 16:21:35.486 296 13181.49 511.76 57016.03 88888.00 2010-10-23 16:21:36.486 296 13182.40 512.14 57015.79 88888.00 2010-10-23 16:21:37.486 296 13181.62 512.75 57015.91 88888.00 2010-10-23 16:21:38.486 296 13181.88 512.26 57016.15 88888.00 2010-10-23 16:21:39.486 296 13181.88 512.75 57015.30 88888.00 2010-10-23 16:21:40.486 296 13182.40 513.00 57015.54 88888.00 2010-10-23 16:21:41.486 296 13180.84 512.38 57015.79 88888.00 2010-10-23 16:21:42.486 296 13181.49 512.26 57015.79 88888.00 2010-10-23 16:21:43.485 296 13181.75 512.51 57014.81 88888.00 2010-10-23 16:21:44.485 296 13181.23 512.14 57015.30 88888.00 2010-10-23 16:21:45.485 296 13180.84 512.38 57016.15 88888.00 2010-10-23 16:21:46.485 296 13181.49 511.76 57016.03 88888.00 2010-10-23 16:21:47.485 296 13181.10 512.88 57016.15 88888.00 2010-10-23 16:21:48.485 296 13180.97 512.51 57014.93 88888.00 2010-10-23 16:21:49.485 296 13181.23 512.26 57014.56 88888.00 2010-10-23 16:21:50.485 296 13181.10 512.63 57014.93 88888.00 2010-10-23 16:21:51.485 296 13180.71 512.14 57015.30 88888.00 2010-10-23 16:21:52.485 296 13180.97 512.26 57015.30 88888.00 2010-10-23 16:21:53.485 296 13181.62 513.25 57015.91 88888.00 2010-10-23 16:21:54.485 296 13180.84 512.38 57015.54 88888.00 2010-10-23 16:21:55.485 296 13180.71 512.14 57015.66 88888.00 2010-10-23 16:21:56.485 296 13181.36 512.88 57015.30 88888.00 2010-10-23 16:21:57.485 296 13180.58 511.89 57015.54 88888.00 2010-10-23 16:21:58.485 296 13180.71 512.26 57015.18 88888.00 2010-10-23 16:21:59.485 296 13180.46 512.51 57015.18 88888.00 2010-10-23 16:22:00.485 296 13180.58 512.01 57015.66 88888.00 2010-10-23 16:22:01.485 296 13181.10 511.89 57015.30 88888.00 2010-10-23 16:22:02.485 296 13180.19 512.14 57015.30 88888.00 2010-10-23 16:22:03.485 296 13180.46 512.75 57015.79 88888.00 2010-10-23 16:22:04.485 296 13180.19 512.38 57015.66 88888.00 2010-10-23 16:22:05.485 296 13180.33 512.01 57015.42 88888.00 2010-10-23 16:22:06.485 296 13180.33 512.38 57016.27 88888.00 2010-10-23 16:22:07.485 296 13180.97 512.14 57015.54 88888.00 2010-10-23 16:22:08.485 296 13180.97 512.26 57015.79 88888.00 2010-10-23 16:22:09.485 296 13180.71 511.39 57015.18 88888.00 2010-10-23 16:22:10.485 296 13181.10 511.89 57014.93 88888.00 2010-10-23 16:22:11.485 296 13180.46 512.01 57015.91 88888.00 2010-10-23 16:22:12.485 296 13180.46 512.01 57015.18 88888.00 2010-10-23 16:22:13.485 296 13180.84 511.76 57015.91 88888.00 2010-10-23 16:22:14.485 296 13181.10 512.26 57016.03 88888.00 2010-10-23 16:22:15.485 296 13180.58 512.14 57015.54 88888.00 2010-10-23 16:22:16.485 296 13180.97 511.14 57015.42 88888.00 2010-10-23 16:22:17.485 296 13181.23 511.52 57015.91 88888.00 2010-10-23 16:22:18.485 296 13180.71 511.52 57016.52 88888.00 2010-10-23 16:22:19.485 296 13181.49 511.02 57015.91 88888.00 2010-10-23 16:22:20.485 296 13180.84 511.52 57015.18 88888.00 2010-10-23 16:22:21.485 296 13180.97 511.39 57015.66 88888.00 2010-10-23 16:22:22.485 296 13181.10 511.27 57015.79 88888.00 2010-10-23 16:22:23.485 296 13181.36 510.90 57015.42 88888.00 2010-10-23 16:22:24.485 296 13181.49 511.52 57015.79 88888.00 2010-10-23 16:22:25.485 296 13181.62 512.38 57015.66 88888.00 2010-10-23 16:22:26.485 296 13182.27 511.76 57015.54 88888.00 2010-10-23 16:22:27.485 296 13181.23 511.89 57016.52 88888.00 2010-10-23 16:22:28.485 296 13181.49 511.89 57015.66 88888.00 2010-10-23 16:22:29.485 296 13181.10 511.39 57015.42 88888.00 2010-10-23 16:22:30.485 296 13181.75 511.89 57015.79 88888.00 2010-10-23 16:22:31.485 296 13182.27 511.64 57016.40 88888.00 2010-10-23 16:22:32.485 296 13181.75 511.39 57015.91 88888.00 2010-10-23 16:22:33.485 296 13181.88 511.39 57016.03 88888.00 2010-10-23 16:22:35.485 296 13181.75 510.65 57016.15 88888.00 2010-10-23 16:22:36.485 296 13181.88 510.90 57016.52 88888.00 2010-10-23 16:22:37.485 296 13182.01 510.90 57016.15 88888.00 2010-10-23 16:22:38.485 296 13181.49 510.53 57015.66 88888.00 2010-10-23 16:22:39.485 296 13181.49 510.53 57016.40 88888.00 2010-10-23 16:22:40.485 296 13181.88 510.77 57015.66 88888.00 2010-10-23 16:22:41.485 296 13182.01 511.64 57016.15 88888.00 2010-10-23 16:22:42.485 296 13182.01 511.39 57015.79 88888.00 2010-10-23 16:22:43.485 296 13182.40 511.39 57016.40 88888.00 2010-10-23 16:22:44.485 296 13182.27 511.64 57016.15 88888.00 2010-10-23 16:22:45.485 296 13182.27 510.90 57016.15 88888.00 2010-10-23 16:22:46.485 296 13182.14 511.14 57015.91 88888.00 2010-10-23 16:22:47.485 296 13181.49 511.39 57016.52 88888.00 2010-10-23 16:22:48.485 296 13181.49 511.14 57016.52 88888.00 2010-10-23 16:22:49.485 296 13182.27 511.76 57015.66 88888.00 2010-10-23 16:22:50.485 296 13182.66 511.89 57015.79 88888.00 2010-10-23 16:22:51.485 296 13182.27 511.89 57016.15 88888.00 2010-10-23 16:22:52.485 296 13182.40 511.76 57016.52 88888.00 2010-10-23 16:22:53.485 296 13181.75 511.52 57016.77 88888.00 2010-10-23 16:22:54.485 296 13182.53 511.39 57016.27 88888.00 2010-10-23 16:22:55.485 296 13182.40 511.52 57015.54 88888.00 2010-10-23 16:22:56.485 296 13182.66 511.64 57016.27 88888.00 2010-10-23 16:22:57.485 296 13182.66 511.52 57016.27 88888.00 2010-10-23 16:22:58.485 296 13182.66 511.52 57016.15 88888.00 2010-10-23 16:22:59.485 296 13182.14 511.14 57016.52 88888.00 2010-10-23 16:23:00.485 296 13182.53 511.27 57016.40 88888.00 2010-10-23 16:23:01.485 296 13182.53 511.14 57016.03 88888.00 2010-10-23 16:23:02.485 296 13182.66 511.39 57015.79 88888.00 2010-10-23 16:23:03.485 296 13182.66 510.77 57016.52 88888.00 2010-10-23 16:23:04.485 296 13182.66 510.90 57016.27 88888.00 2010-10-23 16:23:05.485 296 13182.92 510.28 57016.15 88888.00 2010-10-23 16:23:06.485 296 13181.62 511.14 57016.03 88888.00 2010-10-23 16:23:07.485 296 13183.05 510.77 57016.77 88888.00 2010-10-23 16:23:08.485 296 13182.92 510.90 57016.40 88888.00 2010-10-23 16:23:09.485 296 13182.66 510.53 57016.15 88888.00 2010-10-23 16:23:10.485 296 13182.66 510.77 57016.52 88888.00 2010-10-23 16:23:11.485 296 13182.01 511.02 57016.52 88888.00 2010-10-23 16:23:12.485 296 13182.53 510.90 57016.27 88888.00 2010-10-23 16:23:13.485 296 13182.40 510.28 57016.64 88888.00 2010-10-23 16:23:14.485 296 13182.92 510.53 57016.89 88888.00 2010-10-23 16:23:15.485 296 13182.53 510.77 57016.64 88888.00 2010-10-23 16:23:16.485 296 13182.53 510.03 57016.52 88888.00 2010-10-23 16:23:17.485 296 13182.53 510.03 57016.15 88888.00 2010-10-23 16:23:18.485 296 13182.53 511.02 57016.64 88888.00 2010-10-23 16:23:19.485 296 13182.66 510.15 57017.13 88888.00 2010-10-23 16:23:20.485 296 13182.27 510.03 57016.89 88888.00 2010-10-23 16:23:21.485 296 13182.92 510.90 57016.52 88888.00 2010-10-23 16:23:22.485 296 13182.53 510.65 57016.64 88888.00 2010-10-23 16:23:23.485 296 13182.92 511.02 57017.38 88888.00 2010-10-23 16:23:24.485 296 13182.92 510.90 57016.40 88888.00 2010-10-23 16:23:25.485 296 13182.01 510.28 57016.89 88888.00 2010-10-23 16:23:26.485 296 13182.40 510.90 57016.89 88888.00 2010-10-23 16:23:27.485 296 13182.14 510.77 57016.27 88888.00 2010-10-23 16:23:28.485 296 13181.88 511.76 57016.89 88888.00 2010-10-23 16:23:29.485 296 13182.27 511.64 57016.64 88888.00 2010-10-23 16:23:30.485 296 13182.53 511.89 57016.52 88888.00 2010-10-23 16:23:31.485 296 13182.14 512.14 57016.27 88888.00 2010-10-23 16:23:32.485 296 13182.01 512.26 57017.25 88888.00 2010-10-23 16:23:33.485 296 13181.62 512.75 57017.13 88888.00 2010-10-23 16:23:34.485 296 13182.53 512.14 57017.01 88888.00 2010-10-23 16:23:35.485 296 13182.14 512.63 57017.01 88888.00 2010-10-23 16:23:36.485 296 13181.75 513.00 57016.89 88888.00 2010-10-23 16:23:37.485 296 13182.66 512.63 57017.62 88888.00 2010-10-23 16:23:38.485 296 13182.40 513.00 57016.89 88888.00 2010-10-23 16:23:39.485 296 13183.44 513.13 57016.64 88888.00 2010-10-23 16:23:40.485 296 13183.05 513.00 57016.03 88888.00 2010-10-23 16:23:41.485 296 13182.79 513.50 57016.77 88888.00 2010-10-23 16:23:42.485 296 13183.05 514.49 57016.64 88888.00 2010-10-23 16:23:43.485 296 13183.83 514.61 57016.40 88888.00 2010-10-23 16:23:44.485 296 13183.05 514.49 57016.89 88888.00 2010-10-23 16:23:45.485 296 13183.70 514.12 57016.89 88888.00 2010-10-23 16:23:46.485 296 13183.44 514.61 57017.13 88888.00 2010-10-23 16:23:47.485 296 13183.18 513.99 57017.25 88888.00 2010-10-23 16:23:48.485 296 13183.05 514.74 57017.01 88888.00 2010-10-23 16:23:49.485 296 13184.22 514.98 57016.89 88888.00 2010-10-23 16:23:50.485 296 13183.70 514.98 57017.13 88888.00 2010-10-23 16:23:51.485 296 13184.09 515.48 57016.89 88888.00 2010-10-23 16:23:52.485 296 13183.96 515.23 57017.38 88888.00 2010-10-23 16:23:53.485 296 13184.74 515.60 57017.86 88888.00 2010-10-23 16:23:54.485 296 13184.09 515.73 57017.99 88888.00 2010-10-23 16:23:55.485 296 13183.96 515.73 57017.86 88888.00 2010-10-23 16:23:56.485 296 13184.48 515.36 57017.38 88888.00 2010-10-23 16:23:57.485 296 13183.83 515.36 57017.86 88888.00 2010-10-23 16:23:58.485 296 13184.48 515.36 57017.50 88888.00 2010-10-23 16:23:59.485 296 13183.83 515.73 57017.99 88888.00 2010-10-23 16:24:00.485 296 13184.35 516.10 57018.11 88888.00 2010-10-23 16:24:01.485 296 13184.35 516.22 57017.86 88888.00 2010-10-23 16:24:02.485 296 13183.83 516.10 57018.72 88888.00 2010-10-23 16:24:03.485 296 13183.70 516.59 57018.35 88888.00 2010-10-23 16:24:04.485 296 13184.35 516.35 57018.48 88888.00 2010-10-23 16:24:05.485 296 13183.96 515.60 57018.48 88888.00 2010-10-23 16:24:06.485 296 13184.22 516.97 57018.84 88888.00 2010-10-23 16:24:07.485 296 13184.61 515.97 57019.21 88888.00 2010-10-23 16:24:08.485 296 13183.96 516.72 57018.48 88888.00 2010-10-23 16:24:09.485 296 13184.09 516.47 57018.84 88888.00 2010-10-23 16:24:10.485 296 13184.48 516.47 57018.84 88888.00 2010-10-23 16:24:11.485 296 13184.22 516.47 57019.21 88888.00 2010-10-23 16:24:12.485 296 13184.09 516.59 57018.48 88888.00 2010-10-23 16:24:13.485 296 13184.22 516.10 57018.72 88888.00 2010-10-23 16:24:14.485 296 13184.74 515.60 57018.72 88888.00 2010-10-23 16:24:15.485 296 13184.35 516.59 57018.72 88888.00 2010-10-23 16:24:16.485 296 13184.61 516.47 57018.84 88888.00 2010-10-23 16:24:17.485 296 13184.09 516.97 57018.84 88888.00 2010-10-23 16:24:18.485 296 13183.96 516.22 57018.72 88888.00 2010-10-23 16:24:19.485 296 13184.35 516.59 57019.33 88888.00 2010-10-23 16:24:20.485 296 13183.57 516.47 57018.96 88888.00 2010-10-23 16:24:21.485 296 13183.70 516.35 57018.84 88888.00 2010-10-23 16:24:22.485 296 13184.09 516.22 57019.33 88888.00 2010-10-23 16:24:23.485 296 13184.35 516.35 57019.70 88888.00 2010-10-23 16:24:24.485 296 13184.22 516.22 57018.96 88888.00 2010-10-23 16:24:25.485 296 13184.74 516.72 57019.57 88888.00 2010-10-23 16:24:26.485 296 13184.35 516.59 57019.57 88888.00 2010-10-23 16:24:27.485 296 13184.74 516.10 57019.70 88888.00 2010-10-23 16:24:28.485 296 13183.70 516.47 57019.21 88888.00 2010-10-23 16:24:29.485 296 13184.22 516.22 57019.57 88888.00 2010-10-23 16:24:30.485 296 13184.09 516.22 57019.09 88888.00 2010-10-23 16:24:31.485 296 13183.70 515.85 57019.21 88888.00 2010-10-23 16:24:32.485 296 13184.35 516.84 57020.31 88888.00 2010-10-23 16:24:33.485 296 13184.61 516.84 57019.94 88888.00 2010-10-23 16:24:34.485 296 13184.48 516.22 57020.19 88888.00 2010-10-23 16:24:35.485 296 13184.35 515.97 57019.70 88888.00 2010-10-23 16:24:36.485 296 13183.96 517.34 57020.19 88888.00 2010-10-23 16:24:37.485 296 13184.61 516.59 57020.07 88888.00 2010-10-23 16:24:38.485 296 13184.09 516.35 57020.07 88888.00 2010-10-23 16:24:39.485 296 13185.00 516.97 57019.33 88888.00 2010-10-23 16:24:40.485 296 13184.87 516.59 57019.82 88888.00 2010-10-23 16:24:41.485 296 13184.61 516.59 57019.82 88888.00 2010-10-23 16:24:42.485 296 13184.48 517.09 57020.80 88888.00 2010-10-23 16:24:43.485 296 13184.35 517.34 57019.70 88888.00 2010-10-23 16:24:44.485 296 13184.35 517.59 57019.82 88888.00 2010-10-23 16:24:45.485 296 13184.48 517.46 57020.55 88888.00 2010-10-23 16:24:46.485 296 13184.61 517.34 57020.07 88888.00 2010-10-23 16:24:47.485 296 13184.74 518.58 57019.94 88888.00 2010-10-23 16:24:48.485 296 13184.48 517.34 57019.94 88888.00 2010-10-23 16:24:49.485 296 13184.22 517.46 57019.94 88888.00 2010-10-23 16:24:50.485 296 13183.96 517.96 57020.43 88888.00 2010-10-23 16:24:51.485 296 13184.22 518.20 57020.31 88888.00 2010-10-23 16:24:52.485 296 13184.22 518.82 57020.19 88888.00 2010-10-23 16:24:53.485 296 13184.87 518.82 57020.19 88888.00 2010-10-23 16:24:54.485 296 13184.61 519.07 57020.07 88888.00 2010-10-23 16:24:55.485 296 13186.04 518.33 57020.31 88888.00 2010-10-23 16:24:56.485 296 13184.48 519.32 57020.07 88888.00 2010-10-23 16:24:57.485 296 13184.74 518.82 57020.19 88888.00 2010-10-23 16:24:58.485 296 13184.74 518.70 57020.68 88888.00 2010-10-23 16:24:59.485 296 13185.52 518.70 57020.07 88888.00 2010-10-23 16:25:00.485 296 13185.39 519.32 57021.16 88888.00 2010-10-23 16:25:01.485 296 13185.13 519.57 57020.80 88888.00 2010-10-23 16:25:02.485 296 13184.74 519.20 57020.68 88888.00 2010-10-23 16:25:03.485 296 13185.39 519.32 57020.68 88888.00 2010-10-23 16:25:04.485 296 13185.78 519.81 57020.92 88888.00 2010-10-23 16:25:05.485 296 13186.17 520.06 57020.68 88888.00 2010-10-23 16:25:06.485 296 13185.26 519.81 57020.80 88888.00 2010-10-23 16:25:07.485 296 13185.91 520.06 57020.92 88888.00 2010-10-23 16:25:08.485 296 13185.78 520.06 57021.04 88888.00 2010-10-23 16:25:09.485 296 13185.78 520.43 57021.04 88888.00 2010-10-23 16:25:10.485 296 13186.04 520.31 57021.41 88888.00 2010-10-23 16:25:11.485 296 13186.17 520.19 57021.29 88888.00 2010-10-23 16:25:12.485 296 13186.43 519.81 57021.16 88888.00 2010-10-23 16:25:13.485 296 13185.78 520.43 57021.16 88888.00 2010-10-23 16:25:14.485 296 13186.04 520.31 57021.66 88888.00 2010-10-23 16:25:15.485 296 13186.56 520.31 57020.92 88888.00 2010-10-23 16:25:16.485 296 13186.95 520.43 57021.78 88888.00 2010-10-23 16:25:17.485 296 13186.56 520.19 57021.78 88888.00 2010-10-23 16:25:18.485 296 13186.95 520.81 57021.04 88888.00 2010-10-23 16:25:19.485 296 13186.43 520.43 57022.27 88888.00 2010-10-23 16:25:20.485 296 13186.04 520.68 57021.78 88888.00 2010-10-23 16:25:21.485 296 13186.30 521.05 57021.41 88888.00 2010-10-23 16:25:22.485 296 13187.73 520.31 57022.27 88888.00 2010-10-23 16:25:23.485 296 13187.47 520.56 57022.02 88888.00 2010-10-23 16:25:24.485 296 13186.17 520.93 57021.66 88888.00 2010-10-23 16:25:25.485 296 13186.82 520.43 57021.53 88888.00 2010-10-23 16:25:26.485 296 13186.17 520.68 57021.66 88888.00 2010-10-23 16:25:27.485 296 13186.43 519.94 57021.78 88888.00 2010-10-23 16:25:28.485 296 13186.82 520.43 57022.75 88888.00 2010-10-23 16:25:29.485 296 13186.95 520.93 57021.66 88888.00 2010-10-23 16:25:30.485 296 13186.43 519.69 57022.02 88888.00 2010-10-23 16:25:31.485 296 13186.30 520.19 57022.14 88888.00 2010-10-23 16:25:32.485 296 13186.82 519.32 57022.39 88888.00 2010-10-23 16:25:33.485 296 13186.95 520.19 57022.14 88888.00 2010-10-23 16:25:34.485 296 13186.69 519.57 57022.63 88888.00 2010-10-23 16:25:35.485 296 13187.21 519.94 57023.37 88888.00 2010-10-23 16:25:36.485 296 13186.95 520.31 57022.75 88888.00 2010-10-23 16:25:37.485 296 13186.95 519.44 57022.39 88888.00 2010-10-23 16:25:38.485 296 13186.69 519.81 57022.63 88888.00 2010-10-23 16:25:39.485 296 13187.34 518.82 57023.12 88888.00 2010-10-23 16:25:40.485 296 13186.82 519.07 57022.75 88888.00 2010-10-23 16:25:41.485 296 13186.43 519.07 57022.51 88888.00 2010-10-23 16:25:42.485 296 13186.43 518.95 57022.63 88888.00 2010-10-23 16:25:43.485 296 13186.30 519.69 57022.88 88888.00 2010-10-23 16:25:44.485 296 13186.56 519.57 57022.51 88888.00 2010-10-23 16:25:45.485 296 13186.43 519.44 57022.51 88888.00 2010-10-23 16:25:46.485 296 13186.30 519.57 57023.86 88888.00 2010-10-23 16:25:47.485 296 13186.17 519.81 57023.37 88888.00 2010-10-23 16:25:48.485 296 13186.17 519.32 57023.00 88888.00 2010-10-23 16:25:49.485 296 13185.39 519.81 57022.39 88888.00 2010-10-23 16:25:50.485 296 13185.78 520.19 57023.12 88888.00 2010-10-23 16:25:51.485 296 13185.91 519.94 57023.61 88888.00 2010-10-23 16:25:52.485 296 13185.65 519.44 57023.00 88888.00 2010-10-23 16:25:53.485 296 13185.78 520.31 57023.24 88888.00 2010-10-23 16:25:54.485 296 13185.65 519.94 57022.75 88888.00 2010-10-23 16:25:55.485 296 13185.52 520.31 57023.61 88888.00 2010-10-23 16:25:56.485 296 13186.30 520.06 57023.61 88888.00 2010-10-23 16:25:57.485 296 13186.69 520.06 57023.00 88888.00 2010-10-23 16:25:58.485 296 13186.30 520.81 57024.22 88888.00 2010-10-23 16:25:59.485 296 13186.17 520.68 57022.75 88888.00 2010-10-23 16:26:00.485 296 13185.65 520.43 57023.12 88888.00 2010-10-23 16:26:01.485 296 13186.04 520.56 57023.37 88888.00 2010-10-23 16:26:02.485 296 13186.30 519.94 57024.10 88888.00 2010-10-23 16:26:03.485 296 13186.69 520.68 57023.12 88888.00 2010-10-23 16:26:04.485 296 13185.39 520.93 57024.10 88888.00 2010-10-23 16:26:05.485 296 13186.69 521.05 57023.24 88888.00 2010-10-23 16:26:06.485 296 13186.56 520.81 57023.98 88888.00 2010-10-23 16:26:07.485 296 13186.95 521.05 57023.37 88888.00 2010-10-23 16:26:08.485 296 13186.56 520.56 57023.86 88888.00 2010-10-23 16:26:09.485 296 13186.17 520.93 57023.61 88888.00 2010-10-23 16:26:10.485 296 13186.69 520.93 57023.37 88888.00 2010-10-23 16:26:11.485 296 13186.95 520.93 57023.24 88888.00 2010-10-23 16:26:12.485 296 13186.69 520.81 57023.49 88888.00 2010-10-23 16:26:13.485 296 13186.17 521.30 57023.73 88888.00 2010-10-23 16:26:14.485 296 13186.17 520.19 57023.37 88888.00 2010-10-23 16:26:15.485 296 13185.91 520.68 57024.46 88888.00 2010-10-23 16:26:16.485 296 13186.17 521.05 57023.37 88888.00 2010-10-23 16:26:17.485 296 13187.08 521.30 57023.24 88888.00 2010-10-23 16:26:18.485 296 13186.30 520.68 57023.98 88888.00 2010-10-23 16:26:19.485 296 13186.82 521.05 57023.49 88888.00 2010-10-23 16:26:20.485 296 13186.69 521.18 57023.61 88888.00 2010-10-23 16:26:21.485 296 13185.65 520.43 57023.61 88888.00 2010-10-23 16:26:22.485 296 13186.17 520.68 57023.61 88888.00 2010-10-23 16:26:23.485 296 13186.04 521.55 57023.86 88888.00 2010-10-23 16:26:24.485 296 13186.69 521.42 57023.37 88888.00 2010-10-23 16:26:25.485 296 13186.30 521.05 57024.10 88888.00 2010-10-23 16:26:26.485 296 13185.65 520.81 57023.73 88888.00 2010-10-23 16:26:27.485 296 13185.78 521.18 57023.49 88888.00 2010-10-23 16:26:28.485 296 13186.04 521.30 57023.98 88888.00 2010-10-23 16:26:29.485 296 13185.78 521.42 57023.86 88888.00 2010-10-23 16:26:30.485 296 13186.56 521.18 57023.86 88888.00 2010-10-23 16:26:31.485 296 13185.39 521.05 57023.86 88888.00 2010-10-23 16:26:32.485 296 13185.00 521.18 57023.61 88888.00 2010-10-23 16:26:33.485 296 13184.87 521.42 57023.49 88888.00 2010-10-23 16:26:34.485 296 13185.65 520.68 57023.24 88888.00 2010-10-23 16:26:35.485 296 13185.26 521.18 57023.49 88888.00 2010-10-23 16:26:36.485 296 13184.74 521.30 57024.34 88888.00 2010-10-23 16:26:37.485 296 13185.39 521.42 57024.22 88888.00 2010-10-23 16:26:38.485 296 13184.74 521.42 57023.98 88888.00 2010-10-23 16:26:39.485 296 13185.13 520.81 57023.98 88888.00 2010-10-23 16:26:40.485 296 13184.48 521.67 57023.86 88888.00 2010-10-23 16:26:41.485 296 13185.65 522.04 57023.49 88888.00 2010-10-23 16:26:42.485 296 13185.65 521.05 57024.10 88888.00 2010-10-23 16:26:43.485 296 13185.78 521.42 57024.46 88888.00 2010-10-23 16:26:44.485 296 13184.61 521.05 57024.22 88888.00 2010-10-23 16:26:45.485 296 13185.13 521.80 57023.00 88888.00 2010-10-23 16:26:46.485 296 13184.61 521.92 57023.98 88888.00 2010-10-23 16:26:47.485 296 13184.74 521.92 57023.37 88888.00 2010-10-23 16:26:48.485 296 13185.00 522.17 57023.37 88888.00 2010-10-23 16:26:49.485 296 13185.00 522.29 57023.61 88888.00 2010-10-23 16:26:50.485 296 13185.78 521.67 57024.10 88888.00 2010-10-23 16:26:51.485 296 13185.13 521.55 57024.10 88888.00 2010-10-23 16:26:52.485 296 13185.52 521.92 57023.73 88888.00 2010-10-23 16:26:53.485 296 13184.61 522.29 57024.10 88888.00 2010-10-23 16:26:54.485 296 13185.26 521.80 57024.46 88888.00 2010-10-23 16:26:55.485 296 13185.00 521.55 57023.86 88888.00 2010-10-23 16:26:56.485 296 13185.26 521.80 57023.61 88888.00 2010-10-23 16:26:57.485 296 13185.00 522.17 57024.10 88888.00 2010-10-23 16:26:58.485 296 13184.74 522.29 57024.34 88888.00 2010-10-23 16:26:59.485 296 13184.61 522.66 57024.59 88888.00 2010-10-23 16:27:00.485 296 13184.35 522.66 57024.10 88888.00 2010-10-23 16:27:01.485 296 13184.87 521.67 57023.98 88888.00 2010-10-23 16:27:02.485 296 13184.48 522.66 57024.10 88888.00 2010-10-23 16:27:03.485 296 13184.87 522.91 57024.34 88888.00 2010-10-23 16:27:04.485 296 13184.74 522.04 57024.22 88888.00 2010-10-23 16:27:05.485 296 13184.74 522.79 57023.73 88888.00 2010-10-23 16:27:06.485 296 13185.26 523.03 57024.34 88888.00 2010-10-23 16:27:07.485 296 13185.13 522.29 57024.10 88888.00 2010-10-23 16:27:08.485 296 13185.00 522.54 57024.22 88888.00 2010-10-23 16:27:09.485 296 13184.35 523.03 57024.10 88888.00 2010-10-23 16:27:10.485 296 13185.00 522.66 57023.73 88888.00 2010-10-23 16:27:11.485 296 13184.61 523.28 57024.34 88888.00 2010-10-23 16:27:12.485 296 13183.96 523.41 57024.46 88888.00 2010-10-23 16:27:13.485 296 13184.74 523.53 57024.22 88888.00 2010-10-23 16:27:14.485 296 13184.74 522.54 57024.71 88888.00 2010-10-23 16:27:15.485 296 13184.61 523.28 57024.96 88888.00 2010-10-23 16:27:16.485 296 13184.48 523.65 57024.46 88888.00 2010-10-23 16:27:17.485 296 13184.61 523.53 57024.59 88888.00 2010-10-23 16:27:18.485 296 13185.13 523.53 57024.34 88888.00 2010-10-23 16:27:19.485 296 13185.13 523.41 57024.10 88888.00 2010-10-23 16:27:20.485 296 13184.74 523.65 57024.59 88888.00 2010-10-23 16:27:21.485 296 13185.52 524.03 57023.98 88888.00 2010-10-23 16:27:22.485 296 13185.39 523.90 57024.22 88888.00 2010-10-23 16:27:23.485 296 13185.65 524.15 57024.71 88888.00 2010-10-23 16:27:24.485 296 13185.26 524.77 57024.34 88888.00 2010-10-23 16:27:25.485 296 13185.52 524.64 57024.10 88888.00 2010-10-23 16:27:26.485 296 13185.13 524.64 57024.71 88888.00 2010-10-23 16:27:27.485 296 13185.39 524.64 57025.08 88888.00 2010-10-23 16:27:28.485 296 13185.00 524.64 57024.96 88888.00 2010-10-23 16:27:29.485 296 13184.87 525.14 57024.46 88888.00 2010-10-23 16:27:30.485 296 13185.13 524.40 57024.83 88888.00 2010-10-23 16:27:31.485 296 13185.26 524.40 57024.71 88888.00 2010-10-23 16:27:32.485 296 13186.17 524.64 57024.71 88888.00 2010-10-23 16:27:33.485 296 13185.39 525.39 57024.96 88888.00 2010-10-23 16:27:34.485 296 13185.52 524.89 57025.20 88888.00 2010-10-23 16:27:35.485 296 13185.00 525.88 57024.96 88888.00 2010-10-23 16:27:36.485 296 13185.00 526.01 57024.83 88888.00 2010-10-23 16:27:37.485 296 13185.39 525.64 57024.59 88888.00 2010-10-23 16:27:38.485 296 13185.39 525.64 57024.71 88888.00 2010-10-23 16:27:39.485 296 13185.39 524.64 57024.46 88888.00 2010-10-23 16:27:40.485 296 13186.04 525.76 57024.96 88888.00 2010-10-23 16:27:41.485 296 13185.65 525.39 57025.20 88888.00 2010-10-23 16:27:42.485 296 13185.78 526.13 57025.45 88888.00 2010-10-23 16:27:43.485 296 13186.17 525.39 57024.71 88888.00 2010-10-23 16:27:44.485 296 13186.04 525.76 57025.08 88888.00 2010-10-23 16:27:45.485 296 13185.65 526.13 57024.96 88888.00 2010-10-23 16:27:46.485 296 13185.65 525.51 57025.32 88888.00 2010-10-23 16:27:47.485 296 13186.17 526.13 57025.20 88888.00 2010-10-23 16:27:48.485 296 13186.69 526.38 57025.45 88888.00 2010-10-23 16:27:49.485 296 13186.69 526.01 57025.57 88888.00 2010-10-23 16:27:50.485 296 13187.47 525.88 57025.08 88888.00 2010-10-23 16:27:51.485 296 13186.30 526.01 57024.96 88888.00 2010-10-23 16:27:52.485 296 13186.95 525.88 57025.32 88888.00 2010-10-23 16:27:53.485 296 13187.34 526.13 57025.20 88888.00 2010-10-23 16:27:54.485 296 13186.56 526.01 57025.08 88888.00 2010-10-23 16:27:55.485 296 13187.47 525.76 57025.45 88888.00 2010-10-23 16:27:56.485 296 13187.47 525.76 57025.69 88888.00 2010-10-23 16:27:57.485 296 13187.21 526.25 57025.08 88888.00 2010-10-23 16:27:58.485 296 13187.34 526.50 57025.81 88888.00 2010-10-23 16:27:59.485 296 13187.47 525.88 57025.57 88888.00 2010-10-23 16:28:00.485 296 13187.73 525.88 57025.69 88888.00 2010-10-23 16:28:01.485 296 13187.86 525.76 57025.69 88888.00 2010-10-23 16:28:02.485 296 13187.34 526.01 57026.05 88888.00 2010-10-23 16:28:03.485 296 13187.34 525.88 57026.05 88888.00 2010-10-23 16:28:04.485 296 13187.08 525.88 57025.93 88888.00 2010-10-23 16:28:05.485 296 13187.73 526.38 57026.30 88888.00 2010-10-23 16:28:06.485 296 13187.08 526.50 57026.79 88888.00 2010-10-23 16:28:07.485 296 13187.86 526.87 57026.30 88888.00 2010-10-23 16:28:08.485 296 13187.47 526.13 57025.57 88888.00 2010-10-23 16:28:09.485 296 13187.21 526.75 57026.42 88888.00 2010-10-23 16:28:10.485 296 13187.60 526.25 57025.93 88888.00 2010-10-23 16:28:11.485 296 13187.60 526.63 57026.91 88888.00 2010-10-23 16:28:12.485 296 13187.34 526.63 57027.28 88888.00 2010-10-23 16:28:13.485 296 13187.86 526.75 57026.18 88888.00 2010-10-23 16:28:14.485 296 13187.86 526.38 57026.91 88888.00 2010-10-23 16:28:15.485 296 13186.82 526.50 57026.55 88888.00 2010-10-23 16:28:16.485 296 13187.73 526.87 57026.91 88888.00 2010-10-23 16:28:17.485 296 13187.99 526.63 57026.91 88888.00 2010-10-23 16:28:18.485 296 13187.34 527.12 57027.28 88888.00 2010-10-23 16:28:19.485 296 13187.99 526.63 57026.79 88888.00 2010-10-23 16:28:20.485 296 13188.38 527.49 57026.55 88888.00 2010-10-23 16:28:21.485 296 13187.99 527.37 57027.04 88888.00 2010-10-23 16:28:22.485 296 13187.73 527.00 57026.91 88888.00 2010-10-23 16:28:23.485 296 13187.86 527.12 57027.16 88888.00 2010-10-23 16:28:24.485 296 13187.99 527.37 57027.40 88888.00 2010-10-23 16:28:25.485 296 13187.86 527.12 57026.30 88888.00 2010-10-23 16:28:26.485 296 13188.64 527.25 57027.28 88888.00 2010-10-23 16:28:27.485 296 13187.99 527.00 57027.52 88888.00 2010-10-23 16:28:28.485 296 13187.99 527.25 57027.77 88888.00 2010-10-23 16:28:29.485 296 13187.47 527.49 57028.38 88888.00 2010-10-23 16:28:30.485 296 13188.12 527.25 57027.89 88888.00 2010-10-23 16:28:31.485 296 13188.12 527.37 57027.64 88888.00 2010-10-23 16:28:32.485 296 13188.12 527.99 57027.64 88888.00 2010-10-23 16:28:33.485 296 13187.73 527.74 57027.28 88888.00 2010-10-23 16:28:34.485 296 13188.77 527.74 57028.38 88888.00 2010-10-23 16:28:35.485 296 13188.51 528.36 57028.01 88888.00 2010-10-23 16:28:36.485 296 13188.38 526.87 57028.13 88888.00 2010-10-23 16:28:37.485 296 13188.90 527.74 57028.26 88888.00 2010-10-23 16:28:38.485 296 13188.64 527.12 57028.62 88888.00 2010-10-23 16:28:39.485 296 13188.25 527.49 57028.13 88888.00 2010-10-23 16:28:40.485 296 13188.38 527.99 57028.38 88888.00 2010-10-23 16:28:41.485 296 13187.60 527.37 57028.26 88888.00 2010-10-23 16:28:42.485 296 13187.99 528.11 57028.26 88888.00 2010-10-23 16:28:43.485 296 13188.12 527.99 57028.50 88888.00 2010-10-23 16:28:44.485 296 13187.99 527.12 57028.87 88888.00 2010-10-23 16:28:45.485 296 13188.51 528.24 57028.50 88888.00 2010-10-23 16:28:46.485 296 13187.60 527.49 57028.62 88888.00 2010-10-23 16:28:47.485 296 13187.60 527.49 57028.50 88888.00 2010-10-23 16:28:48.485 296 13188.64 528.24 57028.38 88888.00 2010-10-23 16:28:49.485 296 13187.60 528.36 57028.50 88888.00 2010-10-23 16:28:50.485 296 13186.95 528.48 57028.99 88888.00 2010-10-23 16:28:51.485 296 13187.86 527.99 57029.11 88888.00 2010-10-23 16:28:52.485 296 13187.99 528.24 57028.26 88888.00 2010-10-23 16:28:53.485 296 13188.12 528.48 57028.26 88888.00 2010-10-23 16:28:54.485 296 13186.95 528.61 57029.11 88888.00 2010-10-23 16:28:55.485 296 13187.73 528.48 57029.23 88888.00 2010-10-23 16:28:56.485 296 13187.47 528.86 57028.99 88888.00 2010-10-23 16:28:57.485 296 13187.21 528.98 57029.11 88888.00 2010-10-23 16:28:58.485 296 13187.73 528.11 57028.62 88888.00 2010-10-23 16:28:59.485 296 13187.73 528.61 57028.62 88888.00 2010-10-23 16:29:00.485 296 13187.47 528.24 57028.99 88888.00 2010-10-23 16:29:01.485 296 13186.82 528.61 57029.23 88888.00 2010-10-23 16:29:02.485 296 13187.08 528.24 57028.26 88888.00 2010-10-23 16:29:03.485 296 13188.12 528.86 57029.85 88888.00 2010-10-23 16:29:04.485 296 13187.60 528.48 57028.87 88888.00 2010-10-23 16:29:05.485 296 13187.60 528.98 57028.87 88888.00 2010-10-23 16:29:06.485 296 13187.73 529.10 57028.99 88888.00 2010-10-23 16:29:07.485 296 13187.47 529.48 57029.11 88888.00 2010-10-23 16:29:08.485 296 13187.34 529.23 57029.36 88888.00 2010-10-23 16:29:09.485 296 13187.73 529.23 57029.23 88888.00 2010-10-23 16:29:10.485 296 13187.47 529.35 57028.99 88888.00 2010-10-23 16:29:11.485 296 13187.21 529.23 57029.60 88888.00 2010-10-23 16:29:12.485 296 13187.21 528.86 57029.48 88888.00 2010-10-23 16:29:13.485 296 13187.60 528.98 57029.23 88888.00 2010-10-23 16:29:14.485 296 13187.86 529.10 57029.60 88888.00 2010-10-23 16:29:15.485 296 13187.34 529.85 57029.48 88888.00 2010-10-23 16:29:16.485 296 13187.34 529.48 57028.99 88888.00 2010-10-23 16:29:17.485 296 13187.73 528.73 57029.48 88888.00 2010-10-23 16:29:18.485 296 13187.73 529.60 57030.09 88888.00 2010-10-23 16:29:19.485 296 13188.25 529.48 57028.75 88888.00 2010-10-23 16:29:20.485 296 13188.12 529.10 57028.87 88888.00 2010-10-23 16:29:21.485 296 13187.86 528.98 57029.36 88888.00 2010-10-23 16:29:22.485 296 13188.38 528.98 57029.48 88888.00 2010-10-23 16:29:23.485 296 13188.64 529.10 57029.36 88888.00 2010-10-23 16:29:24.485 296 13187.99 529.48 57029.97 88888.00 2010-10-23 16:29:25.485 296 13188.38 528.86 57029.60 88888.00 2010-10-23 16:29:26.485 296 13188.25 529.23 57029.72 88888.00 2010-10-23 16:29:27.485 296 13189.29 529.48 57029.85 88888.00 2010-10-23 16:29:28.485 296 13188.38 529.48 57029.48 88888.00 2010-10-23 16:29:29.485 296 13189.03 529.10 57029.36 88888.00 2010-10-23 16:29:30.485 296 13188.64 529.35 57029.11 88888.00 2010-10-23 16:29:31.485 296 13189.03 529.72 57029.85 88888.00 2010-10-23 16:29:32.485 296 13189.29 529.23 57030.21 88888.00 2010-10-23 16:29:33.485 296 13188.64 529.48 57030.21 88888.00 2010-10-23 16:29:34.485 296 13189.42 529.10 57030.21 88888.00 2010-10-23 16:29:35.485 296 13189.03 529.23 57030.82 88888.00 2010-10-23 16:29:36.485 296 13189.03 529.48 57030.09 88888.00 2010-10-23 16:29:37.485 296 13189.42 529.72 57030.21 88888.00 2010-10-23 16:29:38.485 296 13189.03 529.60 57029.85 88888.00 2010-10-23 16:29:39.485 296 13189.03 529.35 57030.46 88888.00 2010-10-23 16:29:40.485 296 13188.77 529.85 57030.58 88888.00 2010-10-23 16:29:41.485 296 13189.03 529.23 57029.48 88888.00 2010-10-23 16:29:42.485 296 13188.90 529.97 57030.21 88888.00 2010-10-23 16:29:43.485 296 13188.90 529.85 57030.58 88888.00 2010-10-23 16:29:44.485 296 13188.77 530.09 57030.46 88888.00 2010-10-23 16:29:45.485 296 13188.25 529.72 57030.09 88888.00 2010-10-23 16:29:46.485 296 13188.77 530.34 57030.70 88888.00 2010-10-23 16:29:47.485 296 13188.38 529.35 57030.34 88888.00 2010-10-23 16:29:48.485 296 13189.29 530.59 57030.82 88888.00 2010-10-23 16:29:49.485 296 13189.03 529.97 57030.34 88888.00 2010-10-23 16:29:50.485 296 13188.77 530.34 57031.07 88888.00 2010-10-23 16:29:51.485 296 13189.03 530.96 57030.46 88888.00 2010-10-23 16:29:52.485 296 13188.64 530.96 57030.58 88888.00 2010-10-23 16:29:53.485 296 13188.25 530.96 57031.19 88888.00 2010-10-23 16:29:54.485 296 13188.77 530.59 57030.46 88888.00 2010-10-23 16:29:55.485 296 13188.25 531.21 57031.19 88888.00 2010-10-23 16:29:56.485 296 13188.64 530.59 57031.19 88888.00 2010-10-23 16:29:57.485 296 13189.03 530.84 57031.07 88888.00 2010-10-23 16:29:58.485 296 13188.90 530.84 57030.34 88888.00 2010-10-23 16:29:59.485 296 13188.77 531.09 57030.95 88888.00 2010-10-23 16:30:00.485 296 13188.77 531.58 57030.95 88888.00 2010-10-23 16:30:01.485 296 13188.25 530.96 57031.68 88888.00 2010-10-23 16:30:02.485 296 13188.25 531.21 57030.82 88888.00 2010-10-23 16:30:03.485 296 13188.64 531.46 57031.56 88888.00 2010-10-23 16:30:04.485 296 13188.77 531.70 57031.31 88888.00 2010-10-23 16:30:05.485 296 13188.25 531.33 57031.19 88888.00 2010-10-23 16:30:06.485 296 13188.64 530.84 57031.44 88888.00 2010-10-23 16:30:07.485 296 13189.16 530.84 57031.68 88888.00 2010-10-23 16:30:08.485 296 13189.03 531.09 57031.07 88888.00 2010-10-23 16:30:09.485 296 13189.03 531.83 57031.31 88888.00 2010-10-23 16:30:10.485 296 13189.03 531.46 57031.68 88888.00 2010-10-23 16:30:11.485 296 13188.77 531.33 57031.68 88888.00 2010-10-23 16:30:12.485 296 13189.29 531.09 57030.95 88888.00 2010-10-23 16:30:13.485 296 13189.03 530.59 57031.56 88888.00 2010-10-23 16:30:14.485 296 13189.29 531.58 57031.07 88888.00 2010-10-23 16:30:15.485 296 13189.29 531.46 57032.05 88888.00 2010-10-23 16:30:16.485 296 13189.03 530.22 57032.05 88888.00 2010-10-23 16:30:17.485 296 13189.68 530.84 57032.17 88888.00 2010-10-23 16:30:18.485 296 13189.29 530.22 57031.56 88888.00 2010-10-23 16:30:19.485 296 13189.16 531.21 57031.80 88888.00 2010-10-23 16:30:20.485 296 13188.90 530.22 57031.80 88888.00 2010-10-23 16:30:21.485 296 13189.03 530.22 57032.17 88888.00 2010-10-23 16:30:22.485 296 13188.90 530.22 57031.56 88888.00 2010-10-23 16:30:23.485 296 13189.29 530.84 57031.80 88888.00 2010-10-23 16:30:24.485 296 13189.55 530.59 57031.93 88888.00 2010-10-23 16:30:25.485 296 13189.03 530.96 57031.68 88888.00 2010-10-23 16:30:26.485 296 13189.42 531.09 57031.93 88888.00 2010-10-23 16:30:27.485 296 13189.03 531.21 57032.29 88888.00 2010-10-23 16:30:28.485 296 13188.90 530.71 57032.17 88888.00 2010-10-23 16:30:29.485 296 13188.90 531.58 57031.93 88888.00 2010-10-23 16:30:30.485 296 13188.64 531.58 57032.41 88888.00 2010-10-23 16:30:31.485 296 13188.64 531.33 57032.54 88888.00 2010-10-23 16:30:32.485 296 13188.51 531.21 57032.90 88888.00 2010-10-23 16:30:33.485 296 13188.77 531.33 57032.17 88888.00 2010-10-23 16:30:34.485 296 13188.90 532.08 57032.29 88888.00 2010-10-23 16:30:35.485 296 13188.25 531.95 57031.80 88888.00 2010-10-23 16:30:36.485 296 13189.16 531.46 57032.05 88888.00 2010-10-23 16:30:37.485 296 13189.03 530.84 57032.41 88888.00 2010-10-23 16:30:38.485 296 13188.25 531.58 57032.54 88888.00 2010-10-23 16:30:39.485 296 13188.90 531.46 57032.66 88888.00 2010-10-23 16:30:40.485 296 13189.03 531.33 57032.54 88888.00 2010-10-23 16:30:41.485 296 13188.90 531.21 57032.17 88888.00 2010-10-23 16:30:42.485 296 13188.77 531.58 57032.54 88888.00 2010-10-23 16:30:43.485 296 13188.64 531.21 57032.05 88888.00 2010-10-23 16:30:44.485 296 13188.77 531.95 57031.56 88888.00 2010-10-23 16:30:45.485 296 13189.29 531.83 57032.54 88888.00 2010-10-23 16:30:46.485 296 13188.38 531.33 57032.54 88888.00 2010-10-23 16:30:47.485 296 13188.90 531.58 57032.66 88888.00 2010-10-23 16:30:48.485 296 13189.16 531.58 57033.15 88888.00 2010-10-23 16:30:49.485 296 13189.55 531.33 57032.54 88888.00 2010-10-23 16:30:50.485 296 13189.68 531.21 57032.41 88888.00 2010-10-23 16:30:51.485 296 13189.42 530.71 57032.05 88888.00 2010-10-23 16:30:52.485 296 13189.03 531.21 57032.29 88888.00 2010-10-23 16:30:53.485 296 13189.68 531.70 57032.66 88888.00 2010-10-23 16:30:54.485 296 13189.42 531.46 57032.78 88888.00 2010-10-23 16:30:55.485 296 13189.29 531.33 57032.78 88888.00 2010-10-23 16:30:56.485 296 13189.16 531.83 57032.54 88888.00 2010-10-23 16:30:57.485 296 13189.16 530.84 57032.05 88888.00 2010-10-23 16:30:58.485 296 13188.90 530.96 57031.68 88888.00 2010-10-23 16:30:59.485 296 13189.16 531.09 57032.90 88888.00 2010-10-23 16:31:00.485 296 13188.90 530.59 57033.27 88888.00 2010-10-23 16:31:01.485 296 13188.64 530.84 57032.41 88888.00 2010-10-23 16:31:02.485 296 13188.90 531.33 57032.54 88888.00 2010-10-23 16:31:03.485 296 13188.77 531.58 57032.66 88888.00 2010-10-23 16:31:04.485 296 13189.42 531.21 57032.66 88888.00 2010-10-23 16:31:05.485 296 13188.77 531.58 57033.15 88888.00 2010-10-23 16:31:06.485 296 13188.64 531.70 57033.15 88888.00 2010-10-23 16:31:07.485 296 13189.29 532.08 57033.15 88888.00 2010-10-23 16:31:08.485 296 13189.55 531.95 57033.39 88888.00 2010-10-23 16:31:09.485 296 13188.77 532.45 57033.02 88888.00 2010-10-23 16:31:10.485 296 13188.77 532.57 57033.15 88888.00 2010-10-23 16:31:11.485 296 13189.16 533.56 57032.90 88888.00 2010-10-23 16:31:12.485 296 13189.81 533.19 57032.78 88888.00 2010-10-23 16:31:13.485 296 13188.90 533.81 57032.90 88888.00 2010-10-23 16:31:14.485 296 13189.94 533.44 57033.02 88888.00 2010-10-23 16:31:15.485 296 13189.03 534.06 57033.02 88888.00 2010-10-23 16:31:16.485 296 13188.51 534.31 57033.39 88888.00 2010-10-23 16:31:17.485 296 13189.29 533.81 57032.78 88888.00 2010-10-23 16:31:18.485 296 13188.25 534.31 57032.78 88888.00 2010-10-23 16:31:19.485 296 13187.86 534.06 57033.02 88888.00 2010-10-23 16:31:20.485 296 13188.38 534.80 57032.78 88888.00 2010-10-23 16:31:21.485 296 13187.99 535.05 57033.02 88888.00 2010-10-23 16:31:22.485 296 13187.86 534.55 57033.64 88888.00 2010-10-23 16:31:23.485 296 13187.73 534.68 57033.76 88888.00 2010-10-23 16:31:24.485 296 13187.21 534.92 57032.90 88888.00 2010-10-23 16:31:25.485 296 13187.08 534.68 57033.02 88888.00 2010-10-23 16:31:26.485 296 13186.43 535.17 57033.76 88888.00 2010-10-23 16:31:27.485 296 13187.34 534.43 57033.52 88888.00 2010-10-23 16:31:28.485 296 13186.95 534.80 57033.39 88888.00 2010-10-23 16:31:29.485 296 13186.95 534.55 57033.02 88888.00 2010-10-23 16:31:30.485 296 13187.21 534.55 57032.90 88888.00 2010-10-23 16:31:31.485 296 13187.60 534.80 57033.15 88888.00 2010-10-23 16:31:32.485 296 13187.34 535.05 57033.27 88888.00 2010-10-23 16:31:33.485 296 13187.08 534.80 57033.52 88888.00 2010-10-23 16:31:34.485 296 13187.08 534.31 57033.52 88888.00 2010-10-23 16:31:35.485 296 13186.82 534.55 57033.64 88888.00 2010-10-23 16:31:36.485 296 13186.95 534.55 57033.39 88888.00 2010-10-23 16:31:37.485 296 13185.78 535.17 57033.02 88888.00 2010-10-23 16:31:38.485 296 13187.34 535.17 57033.64 88888.00 2010-10-23 16:31:39.485 296 13186.95 535.17 57033.39 88888.00 2010-10-23 16:31:40.485 296 13186.69 535.05 57033.88 88888.00 2010-10-23 16:31:41.485 296 13186.30 535.79 57033.76 88888.00 2010-10-23 16:31:42.485 296 13186.69 535.92 57033.39 88888.00 2010-10-23 16:31:43.485 296 13187.47 535.54 57033.39 88888.00 2010-10-23 16:31:44.485 296 13186.56 535.42 57033.52 88888.00 2010-10-23 16:31:45.485 296 13187.47 535.54 57033.52 88888.00 2010-10-23 16:31:46.485 296 13187.21 535.17 57034.00 88888.00 2010-10-23 16:31:47.485 296 13187.99 535.67 57034.12 88888.00 2010-10-23 16:31:48.485 296 13187.73 535.54 57034.00 88888.00 2010-10-23 16:31:49.485 296 13188.12 535.42 57033.27 88888.00 2010-10-23 16:31:50.485 296 13187.73 535.92 57034.37 88888.00 2010-10-23 16:31:51.485 296 13187.60 535.17 57034.49 88888.00 2010-10-23 16:31:52.485 296 13188.38 536.04 57033.88 88888.00 2010-10-23 16:31:53.485 296 13187.60 536.41 57034.49 88888.00 2010-10-23 16:31:54.485 296 13187.60 536.04 57034.00 88888.00 2010-10-23 16:31:55.485 296 13187.34 536.29 57034.00 88888.00 2010-10-23 16:31:56.485 296 13187.34 535.17 57033.76 88888.00 2010-10-23 16:31:57.485 296 13187.34 535.42 57033.88 88888.00 2010-10-23 16:31:58.485 296 13187.60 536.04 57034.00 88888.00 2010-10-23 16:31:59.485 296 13187.21 535.67 57033.76 88888.00 2010-10-23 16:32:00.485 296 13187.21 535.79 57034.00 88888.00 2010-10-23 16:32:01.485 296 13187.73 535.42 57033.52 88888.00 2010-10-23 16:32:02.485 296 13187.60 534.80 57034.12 88888.00 2010-10-23 16:32:03.485 296 13187.86 534.92 57034.25 88888.00 2010-10-23 16:32:04.485 296 13188.51 535.05 57034.00 88888.00 2010-10-23 16:32:05.485 296 13187.73 534.92 57034.12 88888.00 2010-10-23 16:32:06.485 296 13187.47 535.42 57034.61 88888.00 2010-10-23 16:32:07.485 296 13187.99 534.80 57034.00 88888.00 2010-10-23 16:32:08.485 296 13188.38 534.92 57034.00 88888.00 2010-10-23 16:32:09.485 296 13188.25 534.68 57034.12 88888.00 2010-10-23 16:32:10.485 296 13188.51 535.05 57033.88 88888.00 2010-10-23 16:32:11.485 296 13189.16 535.30 57034.12 88888.00 2010-10-23 16:32:12.485 296 13189.16 534.55 57034.00 88888.00 2010-10-23 16:32:13.485 296 13189.29 534.68 57033.64 88888.00 2010-10-23 16:32:14.485 296 13189.42 534.31 57034.49 88888.00 2010-10-23 16:32:15.485 296 13189.29 535.17 57034.25 88888.00 2010-10-23 16:32:16.485 296 13189.29 534.31 57033.27 88888.00 2010-10-23 16:32:17.485 296 13189.81 534.92 57033.64 88888.00 2010-10-23 16:32:18.485 296 13189.29 534.18 57034.25 88888.00 2010-10-23 16:32:19.485 296 13190.07 535.17 57034.49 88888.00 2010-10-23 16:32:20.485 296 13189.29 535.17 57034.12 88888.00 2010-10-23 16:32:21.485 296 13190.33 534.92 57034.37 88888.00 2010-10-23 16:32:22.485 296 13190.20 534.68 57034.61 88888.00 2010-10-23 16:32:23.485 296 13189.68 535.42 57034.49 88888.00 2010-10-23 16:32:24.485 296 13191.11 535.17 57034.00 88888.00 2010-10-23 16:32:25.485 296 13190.33 534.92 57034.49 88888.00 2010-10-23 16:32:26.485 296 13190.07 535.17 57033.88 88888.00 2010-10-23 16:32:27.485 296 13190.20 535.42 57034.61 88888.00 2010-10-23 16:32:28.485 296 13190.85 536.04 57033.88 88888.00 2010-10-23 16:32:29.485 296 13189.68 535.67 57034.61 88888.00 2010-10-23 16:32:30.485 296 13191.11 535.54 57034.00 88888.00 2010-10-23 16:32:31.485 296 13191.24 536.04 57034.74 88888.00 2010-10-23 16:32:32.485 296 13190.98 535.79 57034.37 88888.00 2010-10-23 16:32:33.485 296 13190.46 535.92 57034.37 88888.00 2010-10-23 16:32:34.485 296 13191.50 536.16 57034.12 88888.00 2010-10-23 16:32:35.485 296 13190.33 536.53 57034.37 88888.00 2010-10-23 16:32:36.485 296 13190.85 536.41 57034.61 88888.00 2010-10-23 16:32:37.485 296 13190.72 536.53 57034.74 88888.00 2010-10-23 16:32:38.485 296 13190.20 537.03 57034.61 88888.00 2010-10-23 16:32:39.485 296 13191.50 536.53 57034.98 88888.00 2010-10-23 16:32:40.485 296 13190.46 537.15 57034.25 88888.00 2010-10-23 16:32:41.485 296 13191.37 536.66 57034.12 88888.00 2010-10-23 16:32:42.485 296 13191.89 537.53 57034.61 88888.00 2010-10-23 16:32:43.485 296 13191.37 537.90 57034.12 88888.00 2010-10-23 16:32:44.485 296 13191.63 538.02 57034.37 88888.00 2010-10-23 16:32:45.485 296 13191.50 537.90 57034.25 88888.00 2010-10-23 16:32:46.485 296 13191.50 538.39 57034.00 88888.00 2010-10-23 16:32:47.485 296 13191.63 538.14 57034.98 88888.00 2010-10-23 16:32:48.485 296 13190.85 538.64 57034.49 88888.00 2010-10-23 16:32:49.485 296 13191.37 538.02 57034.49 88888.00 2010-10-23 16:32:50.485 296 13192.02 538.02 57034.37 88888.00 2010-10-23 16:32:51.485 296 13191.76 539.01 57034.25 88888.00 2010-10-23 16:32:52.485 296 13190.98 538.64 57034.00 88888.00 2010-10-23 16:32:53.485 296 13191.63 538.02 57034.25 88888.00 2010-10-23 16:32:54.485 296 13191.63 539.26 57033.88 88888.00 2010-10-23 16:32:55.485 296 13191.37 538.76 57034.00 88888.00 2010-10-23 16:32:56.485 296 13191.63 539.14 57034.25 88888.00 2010-10-23 16:32:57.485 296 13191.24 539.14 57034.00 88888.00 2010-10-23 16:32:58.485 296 13191.63 538.52 57033.52 88888.00 2010-10-23 16:32:59.485 296 13191.11 539.88 57034.25 88888.00 2010-10-23 16:33:00.485 296 13191.50 539.63 57033.88 88888.00 2010-10-23 16:33:01.485 296 13190.85 539.26 57034.49 88888.00 2010-10-23 16:33:02.485 296 13190.98 539.63 57034.12 88888.00 2010-10-23 16:33:03.485 296 13190.98 539.63 57033.15 88888.00 2010-10-23 16:33:04.485 296 13191.37 539.26 57034.12 88888.00 2010-10-23 16:33:05.485 296 13191.50 539.51 57034.00 88888.00 2010-10-23 16:33:06.485 296 13191.37 539.63 57034.74 88888.00 2010-10-23 16:33:07.485 296 13190.33 539.51 57034.12 88888.00 2010-10-23 16:33:08.485 296 13191.11 539.51 57034.25 88888.00 2010-10-23 16:33:09.485 296 13191.11 539.75 57034.86 88888.00 2010-10-23 16:33:10.485 296 13190.98 539.26 57034.61 88888.00 2010-10-23 16:33:11.485 296 13191.11 539.26 57034.25 88888.00 2010-10-23 16:33:12.485 296 13191.89 540.00 57034.12 88888.00 2010-10-23 16:33:13.485 296 13190.72 540.00 57034.25 88888.00 2010-10-23 16:33:14.485 296 13191.50 540.37 57033.76 88888.00 2010-10-23 16:33:15.485 296 13191.11 539.88 57034.00 88888.00 2010-10-23 16:33:16.485 296 13191.50 539.63 57034.37 88888.00 2010-10-23 16:33:17.485 296 13191.50 539.38 57034.25 88888.00 2010-10-23 16:33:18.485 296 13191.89 539.38 57033.88 88888.00 2010-10-23 16:33:19.485 296 13191.50 540.00 57033.64 88888.00 2010-10-23 16:33:20.485 296 13191.50 539.75 57033.88 88888.00 2010-10-23 16:33:21.485 296 13191.11 539.26 57033.88 88888.00 2010-10-23 16:33:22.485 296 13191.24 539.63 57033.27 88888.00 2010-10-23 16:33:23.485 296 13191.76 539.38 57034.00 88888.00 2010-10-23 16:33:24.485 296 13191.76 540.00 57033.64 88888.00 2010-10-23 16:33:25.485 296 13191.50 539.63 57032.90 88888.00 2010-10-23 16:33:26.485 296 13191.63 539.51 57033.39 88888.00 2010-10-23 16:33:27.485 296 13191.89 539.14 57033.76 88888.00 2010-10-23 16:33:28.485 296 13192.41 538.64 57033.76 88888.00 2010-10-23 16:33:29.485 296 13192.02 539.01 57034.00 88888.00 2010-10-23 16:33:30.485 296 13191.63 538.52 57032.90 88888.00 2010-10-23 16:33:31.485 296 13191.63 538.64 57033.39 88888.00 2010-10-23 16:33:32.485 296 13191.50 538.39 57034.12 88888.00 2010-10-23 16:33:33.485 296 13192.02 538.02 57033.15 88888.00 2010-10-23 16:33:34.485 296 13191.89 538.27 57033.02 88888.00 2010-10-23 16:33:35.485 296 13191.89 539.26 57033.27 88888.00 2010-10-23 16:33:36.485 296 13192.80 538.02 57033.27 88888.00 2010-10-23 16:33:37.485 296 13192.80 537.40 57033.27 88888.00 2010-10-23 16:33:38.485 296 13191.89 538.64 57033.15 88888.00 2010-10-23 16:33:39.485 296 13193.06 538.39 57033.39 88888.00 2010-10-23 16:33:40.485 296 13193.06 538.64 57032.90 88888.00 2010-10-23 16:33:41.485 296 13193.19 537.53 57033.02 88888.00 2010-10-23 16:33:42.485 296 13193.06 538.14 57032.90 88888.00 2010-10-23 16:33:43.485 296 13193.32 538.89 57033.27 88888.00 2010-10-23 16:33:44.485 296 13192.80 538.52 57033.39 88888.00 2010-10-23 16:33:45.485 296 13192.80 538.89 57032.90 88888.00 2010-10-23 16:33:46.485 296 13192.93 539.01 57033.02 88888.00 2010-10-23 16:33:47.485 296 13193.32 538.76 57033.52 88888.00 2010-10-23 16:33:48.485 296 13193.71 539.26 57033.76 88888.00 2010-10-23 16:33:49.485 296 13193.45 539.51 57033.27 88888.00 2010-10-23 16:33:50.485 296 13193.71 539.14 57033.27 88888.00 2010-10-23 16:33:51.485 296 13193.58 539.51 57032.90 88888.00 2010-10-23 16:33:52.485 296 13193.19 539.88 57032.66 88888.00 2010-10-23 16:33:53.485 296 13193.32 539.26 57033.02 88888.00 2010-10-23 16:33:54.485 296 13193.58 539.88 57033.88 88888.00 2010-10-23 16:33:55.485 296 13193.19 539.51 57032.90 88888.00 2010-10-23 16:33:56.485 296 13194.62 539.38 57033.27 88888.00 2010-10-23 16:33:57.485 296 13194.23 539.75 57033.27 88888.00 2010-10-23 16:33:58.485 296 13194.49 539.75 57033.15 88888.00 2010-10-23 16:33:59.485 296 13195.14 539.26 57033.52 88888.00 2010-10-23 16:34:00.485 296 13194.88 540.00 57033.76 88888.00 2010-10-23 16:34:01.485 296 13194.49 539.51 57033.52 88888.00 2010-10-23 16:34:02.485 296 13194.88 538.76 57034.25 88888.00 2010-10-23 16:34:03.485 296 13195.01 539.01 57033.39 88888.00 2010-10-23 16:34:04.484 296 13194.75 539.38 57033.52 88888.00 2010-10-23 16:34:05.484 296 13195.40 538.64 57033.76 88888.00 2010-10-23 16:34:06.484 296 13195.01 538.14 57033.76 88888.00 2010-10-23 16:34:07.484 296 13195.40 539.26 57034.00 88888.00 2010-10-23 16:34:08.484 296 13195.01 538.89 57033.39 88888.00 2010-10-23 16:34:09.484 296 13196.44 538.76 57034.12 88888.00 2010-10-23 16:34:10.484 296 13195.53 538.27 57034.12 88888.00 2010-10-23 16:34:11.484 296 13196.31 538.64 57034.12 88888.00 2010-10-23 16:34:12.484 296 13196.18 538.27 57033.39 88888.00 2010-10-23 16:34:13.484 296 13196.57 537.90 57033.64 88888.00 2010-10-23 16:34:14.484 296 13196.31 538.14 57034.37 88888.00 2010-10-23 16:34:15.484 296 13196.83 538.89 57034.37 88888.00 2010-10-23 16:34:16.484 296 13197.22 538.52 57034.25 88888.00 2010-10-23 16:34:17.484 296 13197.35 538.14 57034.74 88888.00 2010-10-23 16:34:18.484 296 13197.48 538.52 57034.49 88888.00 2010-10-23 16:34:19.484 296 13197.35 538.14 57033.88 88888.00 2010-10-23 16:34:20.484 296 13196.96 538.27 57034.61 88888.00 2010-10-23 16:34:21.484 296 13196.57 538.76 57034.98 88888.00 2010-10-23 16:34:22.484 296 13197.61 538.02 57034.49 88888.00 2010-10-23 16:34:23.484 296 13198.12 538.02 57034.61 88888.00 2010-10-23 16:34:24.484 296 13198.00 537.90 57034.49 88888.00 2010-10-23 16:34:25.484 296 13198.51 537.90 57034.74 88888.00 2010-10-23 16:34:26.484 296 13198.51 538.52 57034.98 88888.00 2010-10-23 16:34:27.484 296 13197.48 538.14 57035.59 88888.00 2010-10-23 16:34:28.484 296 13198.25 538.27 57035.59 88888.00 2010-10-23 16:34:29.484 296 13197.61 537.53 57035.11 88888.00 2010-10-23 16:34:30.484 296 13198.25 537.90 57035.71 88888.00 2010-10-23 16:34:31.484 296 13197.87 537.65 57035.59 88888.00 2010-10-23 16:34:32.484 296 13198.25 537.65 57035.11 88888.00 2010-10-23 16:34:33.484 296 13197.74 537.15 57035.35 88888.00 2010-10-23 16:34:34.484 296 13197.61 537.65 57036.45 88888.00 2010-10-23 16:34:35.484 296 13197.87 537.15 57036.08 88888.00 2010-10-23 16:34:36.484 296 13197.35 537.15 57036.08 88888.00 2010-10-23 16:34:37.484 296 13197.87 537.40 57035.96 88888.00 2010-10-23 16:34:38.484 296 13198.38 537.15 57036.69 88888.00 2010-10-23 16:34:39.484 296 13197.87 537.28 57036.33 88888.00 2010-10-23 16:34:40.484 296 13197.35 537.40 57036.45 88888.00 2010-10-23 16:34:41.484 296 13197.35 536.78 57036.33 88888.00 2010-10-23 16:34:42.484 296 13197.09 537.65 57036.20 88888.00 2010-10-23 16:34:43.484 296 13197.09 537.65 57036.33 88888.00 2010-10-23 16:34:44.484 296 13197.74 536.91 57036.82 88888.00 2010-10-23 16:34:45.484 296 13197.61 536.53 57035.96 88888.00 2010-10-23 16:34:46.484 296 13197.61 536.78 57036.94 88888.00 2010-10-23 16:34:47.484 296 13197.48 536.78 57036.20 88888.00 2010-10-23 16:34:48.484 296 13197.61 536.66 57036.08 88888.00 2010-10-23 16:34:49.484 296 13197.48 536.16 57037.06 88888.00 2010-10-23 16:34:50.484 296 13197.48 536.53 57036.45 88888.00 2010-10-23 16:34:51.484 296 13197.35 536.29 57036.69 88888.00 2010-10-23 16:34:52.484 296 13198.51 536.66 57037.18 88888.00 2010-10-23 16:34:53.484 296 13197.09 536.41 57037.30 88888.00 2010-10-23 16:34:54.484 296 13197.87 536.91 57037.06 88888.00 2010-10-23 16:34:55.484 296 13197.87 537.53 57036.94 88888.00 2010-10-23 16:34:56.484 296 13197.87 536.78 57037.18 88888.00 2010-10-23 16:34:57.484 296 13198.38 536.91 57037.18 88888.00 2010-10-23 16:34:58.484 296 13197.87 536.78 57037.30 88888.00 2010-10-23 16:34:59.484 296 13198.12 536.04 57036.69 88888.00 2010-10-23 16:35:00.484 296 13198.25 537.03 57037.67 88888.00 2010-10-23 16:35:01.484 296 13198.77 536.53 57037.06 88888.00 2010-10-23 16:35:02.484 296 13198.00 535.92 57037.18 88888.00 2010-10-23 16:35:03.484 296 13199.55 535.42 57037.43 88888.00 2010-10-23 16:35:04.484 296 13198.64 536.41 57037.18 88888.00 2010-10-23 16:35:05.484 296 13199.16 535.67 57037.55 88888.00 2010-10-23 16:35:06.484 296 13199.16 535.92 57037.30 88888.00 2010-10-23 16:35:07.484 296 13199.55 536.16 57037.43 88888.00 2010-10-23 16:35:08.484 296 13199.03 535.67 57038.04 88888.00 2010-10-23 16:35:09.484 296 13200.20 535.54 57037.30 88888.00 2010-10-23 16:35:10.484 296 13199.81 535.42 57037.79 88888.00 2010-10-23 16:35:11.484 296 13200.07 535.79 57037.91 88888.00 2010-10-23 16:35:12.484 296 13199.81 535.67 57037.67 88888.00 2010-10-23 16:35:13.484 296 13199.68 535.42 57037.79 88888.00 2010-10-23 16:35:14.484 296 13200.72 535.54 57037.79 88888.00 2010-10-23 16:35:15.484 296 13200.07 535.17 57038.04 88888.00 2010-10-23 16:35:16.484 296 13200.07 535.92 57039.02 88888.00 2010-10-23 16:35:17.484 296 13200.72 536.04 57038.77 88888.00 2010-10-23 16:35:18.484 296 13199.81 535.67 57038.28 88888.00 2010-10-23 16:35:19.484 296 13200.46 535.79 57038.77 88888.00 2010-10-23 16:35:20.484 296 13199.94 535.79 57038.77 88888.00 2010-10-23 16:35:21.484 296 13200.46 535.92 57038.53 88888.00 2010-10-23 16:35:22.484 296 13200.33 536.41 57039.26 88888.00 2010-10-23 16:35:23.484 296 13199.94 535.54 57038.41 88888.00 2010-10-23 16:35:24.484 296 13199.42 535.54 57039.38 88888.00 2010-10-23 16:35:25.484 296 13199.68 535.30 57038.77 88888.00 2010-10-23 16:35:26.484 296 13199.68 535.54 57038.89 88888.00 2010-10-23 16:35:27.484 296 13199.55 535.30 57039.75 88888.00 2010-10-23 16:35:28.484 296 13200.85 535.67 57038.89 88888.00 2010-10-23 16:35:29.484 296 13199.16 535.92 57039.38 88888.00 2010-10-23 16:35:30.484 296 13200.46 535.79 57039.50 88888.00 2010-10-23 16:35:31.484 296 13199.81 535.67 57039.87 88888.00 2010-10-23 16:35:32.484 296 13201.11 535.67 57039.38 88888.00 2010-10-23 16:35:33.484 296 13199.94 535.92 57039.75 88888.00 2010-10-23 16:35:34.484 296 13200.20 535.54 57040.48 88888.00 2010-10-23 16:35:35.484 296 13200.46 535.79 57040.00 88888.00 2010-10-23 16:35:36.484 296 13200.33 536.04 57040.12 88888.00 2010-10-23 16:35:37.484 296 13200.20 535.30 57040.24 88888.00 2010-10-23 16:35:38.484 296 13201.24 536.04 57039.50 88888.00 2010-10-23 16:35:39.484 296 13200.20 535.92 57039.87 88888.00 2010-10-23 16:35:40.484 296 13200.46 536.78 57040.00 88888.00 2010-10-23 16:35:41.484 296 13200.85 535.92 57040.12 88888.00 2010-10-23 16:35:42.484 296 13200.46 535.67 57039.75 88888.00 2010-10-23 16:35:43.484 296 13200.59 536.04 57040.61 88888.00 2010-10-23 16:35:44.484 296 13200.59 536.04 57040.73 88888.00 2010-10-23 16:35:45.484 296 13199.55 536.53 57040.61 88888.00 2010-10-23 16:35:46.484 296 13199.68 536.16 57040.24 88888.00 2010-10-23 16:35:47.484 296 13199.55 536.16 57040.73 88888.00 2010-10-23 16:35:48.484 296 13199.42 536.78 57039.87 88888.00 2010-10-23 16:35:49.484 296 13199.55 536.66 57040.85 88888.00 2010-10-23 16:35:50.484 296 13199.03 536.91 57040.36 88888.00 2010-10-23 16:35:51.484 296 13199.55 536.53 57040.36 88888.00 2010-10-23 16:35:52.484 296 13198.90 536.91 57040.97 88888.00 2010-10-23 16:35:53.484 296 13199.29 536.41 57041.09 88888.00 2010-10-23 16:35:54.484 296 13199.03 536.53 57040.48 88888.00 2010-10-23 16:35:55.484 296 13198.51 536.91 57040.73 88888.00 2010-10-23 16:35:56.484 296 13199.03 536.66 57040.00 88888.00 2010-10-23 16:35:57.484 296 13199.03 536.91 57040.48 88888.00 2010-10-23 16:35:58.484 296 13198.64 536.41 57040.36 88888.00 2010-10-23 16:35:59.484 296 13198.38 536.66 57040.61 88888.00 2010-10-23 16:36:00.484 296 13198.51 537.53 57040.36 88888.00 2010-10-23 16:36:01.484 296 13199.29 537.53 57040.61 88888.00 2010-10-23 16:36:02.484 296 13198.00 537.53 57040.85 88888.00 2010-10-23 16:36:03.484 296 13198.25 538.52 57040.24 88888.00 2010-10-23 16:36:04.484 296 13198.38 537.28 57040.61 88888.00 2010-10-23 16:36:05.484 296 13197.35 537.53 57040.48 88888.00 2010-10-23 16:36:06.484 296 13198.25 537.65 57040.36 88888.00 2010-10-23 16:36:07.484 296 13198.00 538.02 57040.61 88888.00 2010-10-23 16:36:08.484 296 13197.09 536.91 57040.73 88888.00 2010-10-23 16:36:09.484 296 13197.09 537.65 57040.48 88888.00 2010-10-23 16:36:10.484 296 13196.83 536.66 57041.09 88888.00 2010-10-23 16:36:11.484 296 13197.74 537.53 57040.97 88888.00 2010-10-23 16:36:12.484 296 13197.09 537.03 57040.85 88888.00 2010-10-23 16:36:13.484 296 13197.48 537.77 57040.61 88888.00 2010-10-23 16:36:14.484 296 13197.87 537.65 57041.22 88888.00 2010-10-23 16:36:15.484 296 13196.70 538.39 57040.85 88888.00 2010-10-23 16:36:16.484 296 13196.83 537.90 57040.73 88888.00 2010-10-23 16:36:17.484 296 13196.70 537.77 57040.85 88888.00 2010-10-23 16:36:18.484 296 13197.48 537.53 57040.48 88888.00 2010-10-23 16:36:19.484 296 13197.09 537.90 57040.61 88888.00 2010-10-23 16:36:20.484 296 13196.44 538.27 57040.24 88888.00 2010-10-23 16:36:21.484 296 13197.22 538.64 57040.12 88888.00 2010-10-23 16:36:22.484 296 13196.83 537.90 57040.00 88888.00 2010-10-23 16:36:23.484 296 13197.61 538.89 57040.61 88888.00 2010-10-23 16:36:24.484 296 13197.22 538.27 57040.61 88888.00 2010-10-23 16:36:25.484 296 13196.70 539.01 57040.61 88888.00 2010-10-23 16:36:26.484 296 13196.70 538.64 57040.00 88888.00 2010-10-23 16:36:27.484 296 13197.22 538.89 57040.24 88888.00 2010-10-23 16:36:28.484 296 13197.74 539.14 57040.73 88888.00 2010-10-23 16:36:29.484 296 13197.22 538.76 57040.00 88888.00 2010-10-23 16:36:30.484 296 13196.83 538.64 57041.09 88888.00 2010-10-23 16:36:31.484 296 13197.35 539.38 57040.85 88888.00 2010-10-23 16:36:32.484 296 13198.12 539.51 57040.97 88888.00 2010-10-23 16:36:33.484 296 13197.09 539.38 57040.00 88888.00 2010-10-23 16:36:34.484 296 13197.74 539.01 57040.36 88888.00 2010-10-23 16:36:35.484 296 13197.35 539.26 57040.24 88888.00 2010-10-23 16:36:36.484 296 13197.48 539.38 57040.73 88888.00 2010-10-23 16:36:37.484 296 13197.48 539.01 57040.97 88888.00 2010-10-23 16:36:38.484 296 13197.87 539.63 57040.73 88888.00 2010-10-23 16:36:39.484 296 13198.00 539.51 57040.73 88888.00 2010-10-23 16:36:40.484 296 13198.00 539.51 57040.24 88888.00 2010-10-23 16:36:41.484 296 13198.51 539.38 57040.24 88888.00 2010-10-23 16:36:42.484 296 13198.12 539.14 57040.97 88888.00 2010-10-23 16:36:43.484 296 13198.51 539.38 57040.73 88888.00 2010-10-23 16:36:44.484 296 13198.25 540.13 57040.12 88888.00 2010-10-23 16:36:45.484 296 13197.87 539.38 57040.85 88888.00 2010-10-23 16:36:46.484 296 13198.51 539.88 57041.09 88888.00 2010-10-23 16:36:47.484 296 13197.87 540.50 57040.85 88888.00 2010-10-23 16:36:48.484 296 13197.87 540.87 57040.61 88888.00 2010-10-23 16:36:49.484 296 13198.25 540.13 57040.36 88888.00 2010-10-23 16:36:50.484 296 13198.25 540.62 57041.22 88888.00 2010-10-23 16:36:51.484 296 13198.12 539.63 57040.85 88888.00 2010-10-23 16:36:52.484 296 13198.12 540.50 57040.61 88888.00 2010-10-23 16:36:53.484 296 13198.64 540.75 57040.85 88888.00 2010-10-23 16:36:54.484 296 13198.77 540.37 57041.34 88888.00 2010-10-23 16:36:55.484 296 13198.51 540.37 57040.85 88888.00 2010-10-23 16:36:56.484 296 13198.77 540.25 57040.73 88888.00 2010-10-23 16:36:57.484 296 13198.51 540.75 57041.09 88888.00 2010-10-23 16:36:58.484 296 13198.64 540.25 57040.73 88888.00 2010-10-23 16:36:59.484 296 13198.90 540.87 57041.71 88888.00 2010-10-23 16:37:00.484 296 13198.90 540.87 57040.73 88888.00 2010-10-23 16:37:01.484 296 13198.64 540.50 57041.34 88888.00 2010-10-23 16:37:02.484 296 13199.29 540.50 57040.61 88888.00 2010-10-23 16:37:03.484 296 13198.90 539.88 57041.46 88888.00 2010-10-23 16:37:04.484 296 13199.03 540.50 57040.73 88888.00 2010-10-23 16:37:05.484 296 13199.42 540.25 57041.22 88888.00 2010-10-23 16:37:06.484 296 13198.90 540.62 57041.58 88888.00 2010-10-23 16:37:07.484 296 13198.64 540.75 57041.09 88888.00 2010-10-23 16:37:08.484 296 13198.90 540.25 57041.71 88888.00 2010-10-23 16:37:09.484 296 13199.29 540.37 57041.58 88888.00 2010-10-23 16:37:10.484 296 13199.16 540.50 57041.34 88888.00 2010-10-23 16:37:11.484 296 13199.16 540.50 57041.58 88888.00 2010-10-23 16:37:12.484 296 13199.55 540.00 57040.73 88888.00 2010-10-23 16:37:13.484 296 13199.68 540.99 57041.34 88888.00 2010-10-23 16:37:14.484 296 13198.90 540.75 57041.09 88888.00 2010-10-23 16:37:15.484 296 13199.81 540.99 57041.22 88888.00 2010-10-23 16:37:16.484 296 13199.94 540.50 57041.34 88888.00 2010-10-23 16:37:17.484 296 13200.07 540.37 57041.58 88888.00 2010-10-23 16:37:18.484 296 13199.55 540.50 57041.58 88888.00 2010-10-23 16:37:19.484 296 13199.55 540.75 57041.95 88888.00 2010-10-23 16:37:20.484 296 13200.33 540.37 57041.58 88888.00 2010-10-23 16:37:21.484 296 13200.98 540.99 57041.58 88888.00 2010-10-23 16:37:22.484 296 13200.72 540.50 57041.71 88888.00 2010-10-23 16:37:23.484 296 13200.46 541.24 57041.46 88888.00 2010-10-23 16:37:24.484 296 13200.98 540.50 57041.58 88888.00 2010-10-23 16:37:25.484 296 13200.59 540.25 57041.95 88888.00 2010-10-23 16:37:26.484 296 13200.07 541.12 57041.71 88888.00 2010-10-23 16:37:27.484 296 13200.85 541.12 57042.07 88888.00 2010-10-23 16:37:28.484 296 13201.50 540.87 57041.46 88888.00 2010-10-23 16:37:29.484 296 13201.24 541.49 57041.58 88888.00 2010-10-23 16:37:30.484 296 13200.72 541.24 57042.20 88888.00 2010-10-23 16:37:31.484 296 13201.37 540.75 57042.32 88888.00 2010-10-23 16:37:32.484 296 13201.50 540.37 57041.95 88888.00 2010-10-23 16:37:33.484 296 13201.37 541.36 57041.95 88888.00 2010-10-23 16:37:34.484 296 13201.37 541.61 57042.07 88888.00 2010-10-23 16:37:35.484 296 13201.24 541.24 57042.32 88888.00 2010-10-23 16:37:36.484 296 13202.28 541.74 57041.83 88888.00 2010-10-23 16:37:37.484 296 13202.28 541.61 57042.32 88888.00 2010-10-23 16:37:38.484 296 13201.63 541.61 57041.95 88888.00 2010-10-23 16:37:39.484 296 13202.41 541.49 57041.58 88888.00 2010-10-23 16:37:40.484 296 13202.28 541.12 57042.32 88888.00 2010-10-23 16:37:41.484 296 13202.54 541.98 57042.56 88888.00 2010-10-23 16:37:42.484 296 13202.28 541.86 57042.56 88888.00 2010-10-23 16:37:43.484 296 13202.15 541.86 57042.32 88888.00 2010-10-23 16:37:44.484 296 13202.41 542.36 57042.68 88888.00 2010-10-23 16:37:45.484 296 13202.41 542.36 57042.32 88888.00 2010-10-23 16:37:46.484 296 13202.93 541.98 57042.20 88888.00 2010-10-23 16:37:47.484 296 13203.06 541.98 57042.44 88888.00 2010-10-23 16:37:48.484 296 13202.80 541.49 57042.32 88888.00 2010-10-23 16:37:49.484 296 13202.41 541.86 57042.32 88888.00 2010-10-23 16:37:50.484 296 13203.06 542.11 57041.83 88888.00 2010-10-23 16:37:51.484 296 13202.54 541.74 57042.93 88888.00 2010-10-23 16:37:52.484 296 13203.58 542.85 57042.56 88888.00 2010-10-23 16:37:53.484 296 13203.97 542.11 57042.44 88888.00 2010-10-23 16:37:54.484 296 13203.06 542.60 57042.07 88888.00 2010-10-23 16:37:55.484 296 13203.97 542.73 57043.17 88888.00 2010-10-23 16:37:56.484 296 13203.84 542.48 57042.93 88888.00 2010-10-23 16:37:57.484 296 13203.71 542.60 57042.44 88888.00 2010-10-23 16:37:58.484 296 13202.80 542.73 57042.93 88888.00 2010-10-23 16:37:59.484 296 13203.19 542.85 57042.80 88888.00 2010-10-23 16:38:00.484 296 13203.06 542.60 57042.80 88888.00 2010-10-23 16:38:01.484 296 13202.93 542.85 57042.80 88888.00 2010-10-23 16:38:02.484 296 13203.06 542.60 57042.68 88888.00 2010-10-23 16:38:03.484 296 13202.93 542.98 57043.17 88888.00 2010-10-23 16:38:04.484 296 13203.32 542.23 57043.17 88888.00 2010-10-23 16:38:05.484 296 13203.45 542.48 57042.68 88888.00 2010-10-23 16:38:06.484 296 13202.54 542.48 57042.93 88888.00 2010-10-23 16:38:07.484 296 13202.93 542.60 57043.79 88888.00 2010-10-23 16:38:08.484 296 13203.45 542.60 57043.17 88888.00 2010-10-23 16:38:09.484 296 13202.93 542.85 57042.80 88888.00 2010-10-23 16:38:10.484 296 13203.45 542.60 57043.30 88888.00 2010-10-23 16:38:11.484 296 13202.93 542.73 57042.93 88888.00 2010-10-23 16:38:12.484 296 13203.58 542.73 57043.66 88888.00 2010-10-23 16:38:13.484 296 13203.58 542.73 57042.68 88888.00 2010-10-23 16:38:14.484 296 13203.84 542.73 57042.93 88888.00 2010-10-23 16:38:15.484 296 13203.58 542.73 57043.79 88888.00 2010-10-23 16:38:16.484 296 13203.84 543.10 57042.93 88888.00 2010-10-23 16:38:17.484 296 13203.71 542.36 57043.30 88888.00 2010-10-23 16:38:18.484 296 13203.32 542.73 57043.05 88888.00 2010-10-23 16:38:19.484 296 13203.71 542.60 57042.93 88888.00 2010-10-23 16:38:20.484 296 13204.49 542.23 57043.05 88888.00 2010-10-23 16:38:21.484 296 13203.97 542.23 57043.05 88888.00 2010-10-23 16:38:22.484 296 13203.71 541.98 57043.17 88888.00 2010-10-23 16:38:23.484 296 13203.84 541.98 57043.42 88888.00 2010-10-23 16:38:24.484 296 13203.71 542.48 57043.42 88888.00 2010-10-23 16:38:25.484 296 13203.71 541.98 57043.17 88888.00 2010-10-23 16:38:26.484 296 13204.10 542.85 57043.66 88888.00 2010-10-23 16:38:27.484 296 13203.71 542.23 57042.80 88888.00 2010-10-23 16:38:28.484 296 13204.23 541.86 57042.93 88888.00 2010-10-23 16:38:29.484 296 13203.84 541.49 57042.80 88888.00 2010-10-23 16:38:30.484 296 13204.23 542.60 57043.30 88888.00 2010-10-23 16:38:31.484 296 13204.10 542.60 57043.17 88888.00 2010-10-23 16:38:32.484 296 13203.97 542.11 57042.80 88888.00 2010-10-23 16:38:33.484 296 13204.49 541.98 57042.80 88888.00 2010-10-23 16:38:34.484 296 13203.97 541.86 57042.93 88888.00 2010-10-23 16:38:35.484 296 13203.97 542.48 57043.05 88888.00 2010-10-23 16:38:36.484 296 13203.97 542.73 57042.93 88888.00 2010-10-23 16:38:37.484 296 13203.97 542.73 57042.68 88888.00 2010-10-23 16:38:38.484 296 13203.84 542.11 57043.17 88888.00 2010-10-23 16:38:39.484 296 13204.10 542.23 57043.17 88888.00 2010-10-23 16:38:40.484 296 13203.06 541.98 57042.80 88888.00 2010-10-23 16:38:41.484 296 13203.84 541.86 57043.05 88888.00 2010-10-23 16:38:42.484 296 13203.45 541.74 57043.17 88888.00 2010-10-23 16:38:43.484 296 13203.58 542.48 57043.05 88888.00 2010-10-23 16:38:44.484 296 13203.19 542.23 57042.56 88888.00 2010-10-23 16:38:45.484 296 13203.97 541.49 57043.05 88888.00 2010-10-23 16:38:46.484 296 13204.10 541.98 57042.68 88888.00 2010-10-23 16:38:47.484 296 13203.19 541.61 57042.93 88888.00 2010-10-23 16:38:48.484 296 13203.32 541.49 57042.93 88888.00 2010-10-23 16:38:49.484 296 13202.93 541.74 57042.93 88888.00 2010-10-23 16:38:50.484 296 13203.58 540.75 57042.56 88888.00 2010-10-23 16:38:51.484 296 13203.71 541.24 57043.05 88888.00 2010-10-23 16:38:52.484 296 13203.06 540.62 57042.44 88888.00 2010-10-23 16:38:53.484 296 13203.06 540.62 57042.20 88888.00 2010-10-23 16:38:54.484 296 13203.32 540.00 57042.20 88888.00 2010-10-23 16:38:55.484 296 13202.80 540.99 57042.20 88888.00 2010-10-23 16:38:56.484 296 13202.80 540.00 57042.93 88888.00 2010-10-23 16:38:57.484 296 13202.93 540.13 57041.83 88888.00 2010-10-23 16:38:58.484 296 13201.89 540.62 57041.83 88888.00 2010-10-23 16:38:59.484 296 13202.80 539.51 57041.58 88888.00 2010-10-23 16:39:00.484 296 13203.06 539.51 57042.32 88888.00 2010-10-23 16:39:01.484 296 13202.41 539.75 57041.83 88888.00 2010-10-23 16:39:02.484 296 13202.80 539.63 57041.83 88888.00 2010-10-23 16:39:03.484 296 13202.28 539.01 57041.46 88888.00 2010-10-23 16:39:04.484 296 13202.67 538.76 57041.58 88888.00 2010-10-23 16:39:05.484 296 13202.41 538.76 57041.09 88888.00 2010-10-23 16:39:06.484 296 13202.15 539.26 57041.83 88888.00 2010-10-23 16:39:07.484 296 13203.19 538.64 57040.97 88888.00 2010-10-23 16:39:08.484 296 13202.93 538.64 57041.09 88888.00 2010-10-23 16:39:09.484 296 13203.06 538.27 57040.97 88888.00 2010-10-23 16:39:10.484 296 13202.80 538.76 57040.85 88888.00 2010-10-23 16:39:11.484 296 13202.93 538.14 57040.85 88888.00 2010-10-23 16:39:12.484 296 13203.06 538.39 57041.09 88888.00 2010-10-23 16:39:13.484 296 13203.32 537.90 57040.85 88888.00 2010-10-23 16:39:14.484 296 13203.06 537.15 57041.34 88888.00 2010-10-23 16:39:15.484 296 13203.71 537.90 57041.22 88888.00 2010-10-23 16:39:16.484 296 13203.97 537.40 57040.61 88888.00 2010-10-23 16:39:17.484 296 13203.45 537.53 57040.85 88888.00 2010-10-23 16:39:18.484 296 13203.84 538.02 57040.36 88888.00 2010-10-23 16:39:19.484 296 13203.97 537.28 57040.73 88888.00 2010-10-23 16:39:20.484 296 13203.97 537.77 57040.85 88888.00 2010-10-23 16:39:21.484 296 13204.10 537.53 57041.09 88888.00 2010-10-23 16:39:22.484 296 13204.36 537.53 57040.85 88888.00 2010-10-23 16:39:23.484 296 13204.88 537.03 57041.58 88888.00 2010-10-23 16:39:24.484 296 13204.75 536.78 57040.48 88888.00 2010-10-23 16:39:25.484 296 13203.71 536.78 57040.36 88888.00 2010-10-23 16:39:26.484 296 13204.23 536.78 57040.61 88888.00 2010-10-23 16:39:27.484 296 13204.49 537.15 57040.73 88888.00 2010-10-23 16:39:28.484 296 13204.23 536.53 57040.48 88888.00 2010-10-23 16:39:29.484 296 13204.10 537.28 57041.34 88888.00 2010-10-23 16:39:30.484 296 13204.36 536.66 57040.61 88888.00 2010-10-23 16:39:31.484 296 13204.75 535.92 57040.85 88888.00 2010-10-23 16:39:32.484 296 13204.88 536.53 57040.00 88888.00 2010-10-23 16:39:33.484 296 13204.62 536.66 57040.73 88888.00 2010-10-23 16:39:34.484 296 13204.23 535.67 57040.97 88888.00 2010-10-23 16:39:35.484 296 13204.88 535.67 57040.97 88888.00 2010-10-23 16:39:36.484 296 13204.75 536.41 57040.36 88888.00 2010-10-23 16:39:37.484 296 13204.36 535.54 57041.09 88888.00 2010-10-23 16:39:38.484 296 13203.71 535.42 57040.61 88888.00 2010-10-23 16:39:39.484 296 13204.10 535.92 57040.85 88888.00 2010-10-23 16:39:40.484 296 13204.75 535.17 57041.58 88888.00 2010-10-23 16:39:41.484 296 13204.62 535.05 57040.61 88888.00 2010-10-23 16:39:42.484 296 13203.97 534.80 57041.09 88888.00 2010-10-23 16:39:43.484 296 13203.84 534.80 57041.22 88888.00 2010-10-23 16:39:44.484 296 13203.71 534.43 57041.58 88888.00 2010-10-23 16:39:45.484 296 13203.45 535.05 57041.09 88888.00 2010-10-23 16:39:46.484 296 13203.71 534.06 57040.85 88888.00 2010-10-23 16:39:47.484 296 13203.58 533.93 57041.22 88888.00 2010-10-23 16:39:48.484 296 13203.45 534.31 57040.85 88888.00 2010-10-23 16:39:49.484 296 13202.93 533.93 57041.58 88888.00 2010-10-23 16:39:50.484 296 13203.71 534.92 57040.97 88888.00 2010-10-23 16:39:51.484 296 13203.06 534.06 57041.22 88888.00 2010-10-23 16:39:52.484 296 13203.45 533.69 57040.97 88888.00 2010-10-23 16:39:53.484 296 13202.93 534.18 57041.95 88888.00 2010-10-23 16:39:54.484 296 13203.19 533.69 57041.22 88888.00 2010-10-23 16:39:55.484 296 13202.41 533.56 57041.09 88888.00 2010-10-23 16:39:56.484 296 13202.28 534.31 57041.34 88888.00 2010-10-23 16:39:57.484 296 13202.54 533.93 57041.34 88888.00 2010-10-23 16:39:58.484 296 13202.67 534.18 57041.22 88888.00 2010-10-23 16:39:59.484 296 13202.80 533.81 57041.34 88888.00 2010-10-23 16:40:00.484 296 13202.67 533.81 57041.46 88888.00 2010-10-23 16:40:01.484 296 13202.54 533.81 57042.07 88888.00 2010-10-23 16:40:02.484 296 13202.54 534.31 57040.97 88888.00 2010-10-23 16:40:03.484 296 13202.93 533.93 57041.71 88888.00 2010-10-23 16:40:04.484 296 13201.89 533.93 57041.83 88888.00 2010-10-23 16:40:05.484 296 13202.80 534.06 57041.09 88888.00 2010-10-23 16:40:06.484 296 13201.63 534.18 57040.73 88888.00 2010-10-23 16:40:07.484 296 13202.15 534.31 57041.34 88888.00 2010-10-23 16:40:08.484 296 13201.76 533.81 57041.22 88888.00 2010-10-23 16:40:09.484 296 13202.15 535.05 57042.07 88888.00 2010-10-23 16:40:10.484 296 13202.02 534.43 57041.09 88888.00 2010-10-23 16:40:11.484 296 13202.02 535.54 57041.58 88888.00 2010-10-23 16:40:12.484 296 13201.24 535.30 57041.46 88888.00 2010-10-23 16:40:13.484 296 13201.76 534.55 57041.71 88888.00 2010-10-23 16:40:14.484 296 13202.28 534.92 57042.07 88888.00 2010-10-23 16:40:15.484 296 13201.63 535.42 57041.95 88888.00 2010-10-23 16:40:16.484 296 13202.15 535.42 57042.20 88888.00 2010-10-23 16:40:17.484 296 13202.41 535.30 57042.07 88888.00 2010-10-23 16:40:18.484 296 13202.54 535.92 57041.83 88888.00 2010-10-23 16:40:19.484 296 13202.80 536.16 57041.83 88888.00 2010-10-23 16:40:20.484 296 13202.54 535.67 57041.71 88888.00 2010-10-23 16:40:21.484 296 13202.41 535.42 57042.20 88888.00 2010-10-23 16:40:22.484 296 13203.32 536.04 57041.71 88888.00 2010-10-23 16:40:23.484 296 13203.19 536.16 57042.68 88888.00 2010-10-23 16:40:24.484 296 13202.28 536.04 57042.20 88888.00 2010-10-23 16:40:25.484 296 13202.54 536.53 57042.44 88888.00 2010-10-23 16:40:26.484 296 13203.19 535.92 57043.17 88888.00 2010-10-23 16:40:27.484 296 13203.45 535.67 57043.05 88888.00 2010-10-23 16:40:28.484 296 13203.45 536.41 57043.42 88888.00 2010-10-23 16:40:29.484 296 13203.71 536.16 57042.93 88888.00 2010-10-23 16:40:30.484 296 13202.93 535.79 57042.93 88888.00 2010-10-23 16:40:31.484 296 13203.06 536.41 57042.93 88888.00 2010-10-23 16:40:32.484 296 13203.19 536.16 57043.66 88888.00 2010-10-23 16:40:33.484 296 13203.84 536.16 57043.05 88888.00 2010-10-23 16:40:34.484 296 13203.58 536.66 57043.05 88888.00 2010-10-23 16:40:35.484 296 13203.71 536.29 57043.17 88888.00 2010-10-23 16:40:36.484 296 13203.32 536.78 57043.30 88888.00 2010-10-23 16:40:37.484 296 13203.32 536.53 57043.42 88888.00 2010-10-23 16:40:38.484 296 13203.06 535.92 57043.54 88888.00 2010-10-23 16:40:39.484 296 13203.19 536.41 57043.42 88888.00 2010-10-23 16:40:40.484 296 13203.71 536.16 57044.03 88888.00 2010-10-23 16:40:41.484 296 13203.45 535.54 57043.79 88888.00 2010-10-23 16:40:42.484 296 13203.06 536.41 57044.15 88888.00 2010-10-23 16:40:43.484 296 13203.19 536.16 57043.91 88888.00 2010-10-23 16:40:44.484 296 13203.06 536.53 57044.15 88888.00 2010-10-23 16:40:45.484 296 13202.93 536.41 57044.03 88888.00 2010-10-23 16:40:46.484 296 13203.32 536.29 57044.15 88888.00 2010-10-23 16:40:47.484 296 13202.41 535.42 57044.39 88888.00 2010-10-23 16:40:48.484 296 13202.80 536.66 57044.52 88888.00 2010-10-23 16:40:49.484 296 13203.32 536.04 57044.89 88888.00 2010-10-23 16:40:50.484 296 13202.41 536.53 57044.27 88888.00 2010-10-23 16:40:51.484 296 13203.06 537.15 57044.03 88888.00 2010-10-23 16:40:52.484 296 13202.93 536.41 57044.15 88888.00 2010-10-23 16:40:53.484 296 13202.54 536.91 57043.91 88888.00 2010-10-23 16:40:54.484 296 13202.41 537.15 57044.15 88888.00 2010-10-23 16:40:55.484 296 13202.28 536.66 57045.01 88888.00 2010-10-23 16:40:56.484 296 13202.54 536.66 57045.50 88888.00 2010-10-23 16:40:57.484 296 13201.76 537.28 57045.38 88888.00 2010-10-23 16:40:58.484 296 13202.02 537.65 57044.52 88888.00 2010-10-23 16:40:59.484 296 13201.76 537.03 57044.64 88888.00 2010-10-23 16:41:00.484 296 13202.15 537.65 57044.89 88888.00 2010-10-23 16:41:01.484 296 13201.76 538.27 57044.27 88888.00 2010-10-23 16:41:02.484 296 13201.89 538.14 57044.64 88888.00 2010-10-23 16:41:03.484 296 13201.37 537.90 57044.76 88888.00 2010-10-23 16:41:04.484 296 13200.98 538.02 57044.89 88888.00 2010-10-23 16:41:05.484 296 13201.37 538.27 57044.64 88888.00 2010-10-23 16:41:06.484 296 13201.11 538.27 57045.01 88888.00 2010-10-23 16:41:07.484 296 13201.89 538.02 57045.25 88888.00 2010-10-23 16:41:08.484 296 13200.98 538.76 57044.27 88888.00 2010-10-23 16:41:09.484 296 13200.85 538.27 57044.89 88888.00 2010-10-23 16:41:10.484 296 13200.59 538.89 57044.76 88888.00 2010-10-23 16:41:11.484 296 13200.72 539.26 57045.01 88888.00 2010-10-23 16:41:12.484 296 13201.11 539.14 57044.03 88888.00 2010-10-23 16:41:13.484 296 13200.98 538.89 57044.64 88888.00 2010-10-23 16:41:14.484 296 13200.20 538.89 57044.89 88888.00 2010-10-23 16:41:15.484 296 13200.72 539.26 57044.64 88888.00 2010-10-23 16:41:16.484 296 13201.24 538.76 57044.64 88888.00 2010-10-23 16:41:17.484 296 13199.94 539.14 57044.27 88888.00 2010-10-23 16:41:18.484 296 13200.59 539.51 57045.13 88888.00 2010-10-23 16:41:19.484 296 13200.20 539.51 57043.91 88888.00 2010-10-23 16:41:20.484 296 13199.94 539.63 57044.03 88888.00 2010-10-23 16:41:21.484 296 13200.33 539.51 57044.89 88888.00 2010-10-23 16:41:22.484 296 13199.81 539.51 57044.27 88888.00 2010-10-23 16:41:23.484 296 13199.94 539.26 57044.76 88888.00 2010-10-23 16:41:24.484 296 13200.07 538.89 57044.39 88888.00 2010-10-23 16:41:25.484 296 13200.33 538.39 57044.03 88888.00 2010-10-23 16:41:26.484 296 13199.81 539.01 57044.27 88888.00 2010-10-23 16:41:27.484 296 13200.07 539.51 57044.15 88888.00 2010-10-23 16:41:28.484 296 13200.33 539.26 57044.39 88888.00 2010-10-23 16:41:29.484 296 13200.33 539.26 57043.42 88888.00 2010-10-23 16:41:30.484 296 13200.46 538.89 57043.42 88888.00 2010-10-23 16:41:31.484 296 13200.33 539.88 57043.79 88888.00 2010-10-23 16:41:32.484 296 13200.98 539.14 57043.91 88888.00 2010-10-23 16:41:33.484 296 13201.11 539.14 57043.91 88888.00 2010-10-23 16:41:34.484 296 13200.46 539.75 57043.91 88888.00 2010-10-23 16:41:35.484 296 13201.37 539.01 57043.17 88888.00 2010-10-23 16:41:36.484 296 13201.50 539.38 57043.30 88888.00 2010-10-23 16:41:37.484 296 13201.24 539.38 57044.03 88888.00 2010-10-23 16:41:38.484 296 13200.98 539.51 57044.15 88888.00 2010-10-23 16:41:39.484 296 13201.37 539.88 57043.66 88888.00 2010-10-23 16:41:40.484 296 13201.63 539.63 57044.15 88888.00 2010-10-23 16:41:41.484 296 13200.98 540.25 57043.42 88888.00 2010-10-23 16:41:42.484 296 13201.63 539.88 57044.03 88888.00 2010-10-23 16:41:43.484 296 13201.89 539.75 57043.79 88888.00 2010-10-23 16:41:44.484 296 13201.50 540.00 57044.39 88888.00 2010-10-23 16:41:45.484 296 13201.37 539.75 57043.30 88888.00 2010-10-23 16:41:46.484 296 13201.11 540.13 57044.03 88888.00 2010-10-23 16:41:47.484 296 13202.02 539.63 57043.91 88888.00 2010-10-23 16:41:48.484 296 13201.76 540.00 57043.79 88888.00 2010-10-23 16:41:49.484 296 13201.63 540.75 57043.66 88888.00 2010-10-23 16:41:50.484 296 13201.76 539.88 57043.42 88888.00 2010-10-23 16:41:51.484 296 13202.80 540.75 57043.91 88888.00 2010-10-23 16:41:52.484 296 13202.15 541.12 57043.17 88888.00 2010-10-23 16:41:53.484 296 13202.54 540.99 57042.93 88888.00 2010-10-23 16:41:54.484 296 13202.80 540.50 57043.79 88888.00 2010-10-23 16:41:55.484 296 13202.41 540.99 57043.66 88888.00 2010-10-23 16:41:56.484 296 13202.54 540.75 57043.54 88888.00 2010-10-23 16:41:57.484 296 13202.41 540.87 57043.17 88888.00 2010-10-23 16:41:58.484 296 13202.54 540.87 57043.54 88888.00 2010-10-23 16:41:59.484 296 13202.80 541.36 57043.79 88888.00 2010-10-23 16:42:00.484 296 13203.06 540.37 57043.17 88888.00 2010-10-23 16:42:01.484 296 13203.06 540.75 57044.15 88888.00 2010-10-23 16:42:02.484 296 13203.19 540.62 57043.79 88888.00 2010-10-23 16:42:03.484 296 13203.32 540.99 57043.42 88888.00 2010-10-23 16:42:04.484 296 13202.93 541.36 57043.42 88888.00 2010-10-23 16:42:05.484 296 13203.71 540.00 57043.17 88888.00 2010-10-23 16:42:06.484 296 13203.84 540.13 57043.79 88888.00 2010-10-23 16:42:07.484 296 13203.45 540.25 57042.93 88888.00 2010-10-23 16:42:08.484 296 13203.71 540.50 57043.79 88888.00 2010-10-23 16:42:09.484 296 13203.32 539.88 57043.42 88888.00 2010-10-23 16:42:10.484 296 13203.84 539.88 57043.17 88888.00 2010-10-23 16:42:11.484 296 13203.58 540.13 57043.42 88888.00 2010-10-23 16:42:12.484 296 13203.19 540.13 57043.42 88888.00 2010-10-23 16:42:13.484 296 13204.10 539.75 57043.66 88888.00 2010-10-23 16:42:14.484 296 13204.23 539.51 57043.66 88888.00 2010-10-23 16:42:15.484 296 13203.58 540.13 57043.54 88888.00 2010-10-23 16:42:16.484 296 13203.45 539.14 57043.66 88888.00 2010-10-23 16:42:17.484 296 13203.71 538.89 57044.03 88888.00 2010-10-23 16:42:18.484 296 13203.97 538.89 57043.91 88888.00 2010-10-23 16:42:19.484 296 13203.06 538.76 57043.91 88888.00 2010-10-23 16:42:20.484 296 13203.71 538.89 57044.03 88888.00 2010-10-23 16:42:21.484 296 13203.45 538.14 57044.39 88888.00 2010-10-23 16:42:22.484 296 13203.19 538.76 57043.30 88888.00 2010-10-23 16:42:23.484 296 13203.71 537.28 57043.54 88888.00 2010-10-23 16:42:24.484 296 13203.71 537.28 57043.66 88888.00 2010-10-23 16:42:25.484 296 13203.58 537.65 57044.15 88888.00 2010-10-23 16:42:26.484 296 13203.71 537.77 57043.66 88888.00 2010-10-23 16:42:27.484 296 13203.58 537.53 57044.15 88888.00 2010-10-23 16:42:28.484 296 13203.58 537.53 57044.52 88888.00 2010-10-23 16:42:29.484 296 13203.84 537.03 57043.79 88888.00 2010-10-23 16:42:30.484 296 13203.58 536.91 57044.03 88888.00 2010-10-23 16:42:31.484 296 13203.45 537.03 57044.76 88888.00 2010-10-23 16:42:32.484 296 13203.45 536.53 57044.03 88888.00 2010-10-23 16:42:33.484 296 13203.32 536.41 57044.76 88888.00 2010-10-23 16:42:34.484 296 13203.45 536.53 57044.52 88888.00 2010-10-23 16:42:35.484 296 13203.97 535.92 57044.39 88888.00 2010-10-23 16:42:36.484 296 13203.84 536.66 57044.89 88888.00 2010-10-23 16:42:37.484 296 13203.32 536.29 57045.13 88888.00 2010-10-23 16:42:38.484 296 13203.45 536.41 57044.89 88888.00 2010-10-23 16:42:39.484 296 13203.32 536.91 57044.64 88888.00 2010-10-23 16:42:40.484 296 13203.58 536.16 57044.76 88888.00 2010-10-23 16:42:41.484 296 13203.58 536.91 57044.52 88888.00 2010-10-23 16:42:42.484 296 13203.97 536.91 57044.64 88888.00 2010-10-23 16:42:43.484 296 13203.84 537.15 57045.25 88888.00 2010-10-23 16:42:44.484 296 13203.45 536.91 57044.64 88888.00 2010-10-23 16:42:45.484 296 13203.71 536.53 57044.52 88888.00 2010-10-23 16:42:46.484 296 13204.10 536.53 57045.01 88888.00 2010-10-23 16:42:47.484 296 13204.23 536.41 57044.89 88888.00 2010-10-23 16:42:48.484 296 13204.36 536.78 57045.13 88888.00 2010-10-23 16:42:49.484 296 13204.88 536.41 57044.76 88888.00 2010-10-23 16:42:50.484 296 13204.75 536.91 57045.62 88888.00 2010-10-23 16:42:51.484 296 13203.84 536.41 57044.89 88888.00 2010-10-23 16:42:52.484 296 13203.84 535.67 57045.13 88888.00 2010-10-23 16:42:53.484 296 13203.84 535.54 57045.01 88888.00 2010-10-23 16:42:54.484 296 13204.88 535.67 57045.25 88888.00 2010-10-23 16:42:55.484 296 13204.10 535.30 57045.98 88888.00 2010-10-23 16:42:56.484 296 13204.23 535.67 57045.38 88888.00 2010-10-23 16:42:57.484 296 13204.36 535.92 57045.38 88888.00 2010-10-23 16:42:58.484 296 13204.10 536.29 57045.50 88888.00 2010-10-23 16:42:59.484 296 13203.45 536.04 57045.13 88888.00 2010-10-23 16:43:00.484 296 13203.45 536.41 57045.01 88888.00 2010-10-23 16:43:01.484 296 13204.10 536.04 57045.86 88888.00 2010-10-23 16:43:02.484 296 13203.84 536.29 57045.01 88888.00 2010-10-23 16:43:03.484 296 13203.97 535.92 57046.11 88888.00 2010-10-23 16:43:04.484 296 13204.36 536.29 57045.50 88888.00 2010-10-23 16:43:05.484 296 13203.84 535.54 57045.86 88888.00 2010-10-23 16:43:06.484 296 13203.45 536.04 57046.35 88888.00 2010-10-23 16:43:07.484 296 13203.06 535.79 57046.47 88888.00 2010-10-23 16:43:08.484 296 13203.32 536.29 57045.98 88888.00 2010-10-23 16:43:09.484 296 13203.19 535.54 57046.11 88888.00 2010-10-23 16:43:10.484 296 13203.06 536.41 57046.47 88888.00 2010-10-23 16:43:11.484 296 13202.54 536.16 57046.23 88888.00 2010-10-23 16:43:12.484 296 13202.02 536.78 57046.84 88888.00 2010-10-23 16:43:13.484 296 13202.28 536.41 57045.98 88888.00 2010-10-23 16:43:14.484 296 13202.67 536.91 57046.72 88888.00 2010-10-23 16:43:15.484 296 13202.15 537.28 57046.96 88888.00 2010-10-23 16:43:16.484 296 13201.89 537.03 57046.96 88888.00 2010-10-23 16:43:17.484 296 13201.37 536.66 57046.23 88888.00 2010-10-23 16:43:18.484 296 13202.15 536.53 57046.72 88888.00 2010-10-23 16:43:19.484 296 13201.11 536.66 57046.72 88888.00 2010-10-23 16:43:20.484 296 13202.02 537.15 57046.96 88888.00 2010-10-23 16:43:21.484 296 13200.98 536.53 57046.84 88888.00 2010-10-23 16:43:22.484 296 13201.11 536.53 57046.11 88888.00 2010-10-23 16:43:23.484 296 13200.72 537.03 57046.47 88888.00 2010-10-23 16:43:24.484 296 13201.37 537.03 57046.60 88888.00 2010-10-23 16:43:25.484 296 13200.85 537.15 57046.72 88888.00 2010-10-23 16:43:26.484 296 13200.59 536.29 57046.96 88888.00 2010-10-23 16:43:27.484 296 13200.59 536.91 57046.47 88888.00 2010-10-23 16:43:28.484 296 13200.72 536.53 57046.35 88888.00 2010-10-23 16:43:29.484 296 13201.11 536.66 57046.96 88888.00 2010-10-23 16:43:30.484 296 13201.11 536.41 57046.60 88888.00 2010-10-23 16:43:31.484 296 13201.63 536.41 57046.47 88888.00 2010-10-23 16:43:32.484 296 13200.98 537.15 57047.09 88888.00 2010-10-23 16:43:33.484 296 13201.11 536.66 57047.33 88888.00 2010-10-23 16:43:34.484 296 13200.59 536.66 57046.96 88888.00 2010-10-23 16:43:35.484 296 13201.37 536.53 57046.72 88888.00 2010-10-23 16:43:36.484 296 13201.24 535.79 57046.11 88888.00 2010-10-23 16:43:37.484 296 13201.11 536.41 57046.96 88888.00 2010-10-23 16:43:38.484 296 13201.76 536.41 57046.84 88888.00 2010-10-23 16:43:39.484 296 13201.76 536.53 57047.09 88888.00 2010-10-23 16:43:40.484 296 13201.89 536.91 57046.72 88888.00 2010-10-23 16:43:41.484 296 13202.02 536.78 57046.72 88888.00 2010-10-23 16:43:42.484 296 13201.89 536.29 57046.60 88888.00 2010-10-23 16:43:43.484 296 13201.37 537.40 57047.09 88888.00 2010-10-23 16:43:44.484 296 13201.89 537.15 57046.96 88888.00 2010-10-23 16:43:45.484 296 13202.54 537.03 57046.84 88888.00 2010-10-23 16:43:46.484 296 13201.76 536.78 57046.72 88888.00 2010-10-23 16:43:47.484 296 13202.15 536.91 57047.70 88888.00 2010-10-23 16:43:48.484 296 13202.28 537.40 57047.45 88888.00 2010-10-23 16:43:49.484 296 13202.02 537.53 57046.96 88888.00 2010-10-23 16:43:50.484 296 13202.54 537.77 57047.33 88888.00 2010-10-23 16:43:51.484 296 13202.15 537.53 57047.33 88888.00 2010-10-23 16:43:52.484 296 13202.67 537.77 57047.33 88888.00 2010-10-23 16:43:53.484 296 13202.28 537.28 57046.96 88888.00 2010-10-23 16:43:54.484 296 13203.19 537.15 57047.57 88888.00 2010-10-23 16:43:55.484 296 13202.67 537.40 57047.57 88888.00 2010-10-23 16:43:56.484 296 13202.15 537.40 57047.33 88888.00 2010-10-23 16:43:57.484 296 13202.54 537.53 57048.19 88888.00 2010-10-23 16:43:58.484 296 13202.67 538.39 57047.70 88888.00 2010-10-23 16:43:59.484 296 13202.67 537.28 57047.94 88888.00 2010-10-23 16:44:00.484 296 13202.93 537.90 57047.33 88888.00 2010-10-23 16:44:01.484 296 13203.32 538.14 57047.45 88888.00 2010-10-23 16:44:02.484 296 13203.32 537.90 57047.70 88888.00 2010-10-23 16:44:03.484 296 13202.93 537.90 57047.94 88888.00 2010-10-23 16:44:04.484 296 13204.10 538.52 57047.33 88888.00 2010-10-23 16:44:05.484 296 13204.10 538.27 57047.82 88888.00 2010-10-23 16:44:06.484 296 13204.10 539.01 57047.94 88888.00 2010-10-23 16:44:07.484 296 13203.71 538.27 57048.43 88888.00 2010-10-23 16:44:08.484 296 13203.97 538.64 57048.43 88888.00 2010-10-23 16:44:09.484 296 13204.49 539.26 57048.55 88888.00 2010-10-23 16:44:10.484 296 13204.62 538.64 57048.19 88888.00 2010-10-23 16:44:11.484 296 13204.75 538.89 57048.55 88888.00 2010-10-23 16:44:12.484 296 13205.27 538.76 57048.92 88888.00 2010-10-23 16:44:13.484 296 13205.27 539.38 57049.04 88888.00 2010-10-23 16:44:14.484 296 13205.53 539.26 57048.43 88888.00 2010-10-23 16:44:15.484 296 13205.40 539.01 57048.06 88888.00 2010-10-23 16:44:16.484 296 13205.92 539.51 57049.16 88888.00 2010-10-23 16:44:17.484 296 13205.27 538.76 57048.68 88888.00 2010-10-23 16:44:18.484 296 13205.14 539.51 57048.80 88888.00 2010-10-23 16:44:19.484 296 13206.18 539.14 57049.04 88888.00 2010-10-23 16:44:20.484 296 13205.92 539.75 57048.55 88888.00 2010-10-23 16:44:21.484 296 13205.40 539.38 57049.29 88888.00 2010-10-23 16:44:22.484 296 13206.96 539.38 57049.04 88888.00 2010-10-23 16:44:23.484 296 13206.05 539.63 57049.41 88888.00 2010-10-23 16:44:24.484 296 13206.18 539.26 57049.04 88888.00 2010-10-23 16:44:25.484 296 13206.05 539.38 57049.53 88888.00 2010-10-23 16:44:26.484 296 13206.31 539.75 57048.92 88888.00 2010-10-23 16:44:27.484 296 13207.09 539.63 57049.16 88888.00 2010-10-23 16:44:28.484 296 13207.35 539.51 57049.29 88888.00 2010-10-23 16:44:29.484 296 13206.96 540.13 57049.04 88888.00 2010-10-23 16:44:30.484 296 13207.35 539.63 57049.41 88888.00 2010-10-23 16:44:31.484 296 13207.74 539.38 57049.53 88888.00 2010-10-23 16:44:32.484 296 13208.52 539.88 57049.90 88888.00 2010-10-23 16:44:33.484 296 13208.13 539.63 57049.78 88888.00 2010-10-23 16:44:34.484 296 13208.13 539.75 57049.41 88888.00 2010-10-23 16:44:35.484 296 13208.26 539.75 57050.02 88888.00 2010-10-23 16:44:36.484 296 13208.26 539.63 57049.78 88888.00 2010-10-23 16:44:37.484 296 13208.52 539.26 57049.78 88888.00 2010-10-23 16:44:38.484 296 13208.78 540.00 57049.41 88888.00 2010-10-23 16:44:39.484 296 13208.65 539.88 57049.65 88888.00 2010-10-23 16:44:40.484 296 13209.17 539.14 57049.04 88888.00 2010-10-23 16:44:41.484 296 13208.91 539.51 57050.02 88888.00 2010-10-23 16:44:42.484 296 13209.17 539.38 57049.65 88888.00 2010-10-23 16:44:43.484 296 13209.04 538.89 57049.78 88888.00 2010-10-23 16:44:44.484 296 13209.04 539.14 57050.02 88888.00 2010-10-23 16:44:45.484 296 13209.30 539.75 57050.63 88888.00 2010-10-23 16:44:46.484 296 13208.78 539.75 57050.14 88888.00 2010-10-23 16:44:47.484 296 13208.91 540.00 57050.02 88888.00 2010-10-23 16:44:48.484 296 13209.17 540.50 57049.78 88888.00 2010-10-23 16:44:49.484 296 13208.52 540.13 57049.04 88888.00 2010-10-23 16:44:50.484 296 13209.30 540.25 57049.53 88888.00 2010-10-23 16:44:51.484 296 13209.04 540.25 57050.02 88888.00 2010-10-23 16:44:52.484 296 13208.91 540.50 57049.53 88888.00 2010-10-23 16:44:53.484 296 13208.91 540.00 57049.53 88888.00 2010-10-23 16:44:54.484 296 13209.04 540.99 57049.78 88888.00 2010-10-23 16:44:55.484 296 13209.04 539.88 57050.51 88888.00 2010-10-23 16:44:56.484 296 13209.17 540.00 57049.53 88888.00 2010-10-23 16:44:57.484 296 13209.69 539.63 57049.04 88888.00 2010-10-23 16:44:58.484 296 13209.43 539.38 57048.92 88888.00 2010-10-23 16:44:59.484 296 13209.43 540.37 57049.78 88888.00 2010-10-23 16:45:00.484 296 13208.78 539.26 57049.53 88888.00 2010-10-23 16:45:01.484 296 13209.82 539.51 57050.02 88888.00 2010-10-23 16:45:02.484 296 13208.91 539.01 57049.53 88888.00 2010-10-23 16:45:03.484 296 13210.21 538.89 57050.02 88888.00 2010-10-23 16:45:04.484 296 13208.91 539.01 57049.41 88888.00 2010-10-23 16:45:05.484 296 13208.65 539.38 57050.14 88888.00 2010-10-23 16:45:06.484 296 13209.43 538.39 57049.53 88888.00 2010-10-23 16:45:07.484 296 13209.30 538.39 57049.53 88888.00 2010-10-23 16:45:08.484 296 13208.78 538.39 57049.90 88888.00 2010-10-23 16:45:09.484 296 13209.56 538.89 57049.29 88888.00 2010-10-23 16:45:10.484 296 13209.04 539.01 57049.29 88888.00 2010-10-23 16:45:11.484 296 13208.13 538.39 57049.29 88888.00 2010-10-23 16:45:12.484 296 13208.78 537.40 57049.53 88888.00 2010-10-23 16:45:13.484 296 13209.17 538.14 57049.78 88888.00 2010-10-23 16:45:14.484 296 13209.04 537.90 57049.78 88888.00 2010-10-23 16:45:15.484 296 13208.39 537.65 57049.29 88888.00 2010-10-23 16:45:16.484 296 13208.78 537.53 57049.29 88888.00 2010-10-23 16:45:17.484 296 13208.39 537.40 57048.31 88888.00 2010-10-23 16:45:18.484 296 13208.00 537.03 57049.29 88888.00 2010-10-23 16:45:19.484 296 13207.48 537.03 57048.68 88888.00 2010-10-23 16:45:20.484 296 13207.09 537.77 57049.29 88888.00 2010-10-23 16:45:21.484 296 13207.87 536.91 57049.16 88888.00 2010-10-23 16:45:22.484 296 13207.74 536.91 57049.16 88888.00 2010-10-23 16:45:23.484 296 13206.96 536.78 57048.80 88888.00 2010-10-23 16:45:24.484 296 13207.74 536.53 57048.19 88888.00 2010-10-23 16:45:25.484 296 13206.96 537.15 57048.31 88888.00 2010-10-23 16:45:26.484 296 13206.83 536.91 57047.70 88888.00 2010-10-23 16:45:27.484 296 13207.87 536.66 57047.70 88888.00 2010-10-23 16:45:28.484 296 13207.35 536.78 57047.57 88888.00 2010-10-23 16:45:29.484 296 13207.74 536.41 57047.94 88888.00 2010-10-23 16:45:30.484 296 13207.61 536.41 57047.33 88888.00 2010-10-23 16:45:31.484 296 13207.48 535.92 57047.33 88888.00 2010-10-23 16:45:32.484 296 13207.48 535.79 57048.19 88888.00 2010-10-23 16:45:33.484 296 13206.57 535.79 57047.70 88888.00 2010-10-23 16:45:34.484 296 13207.48 535.67 57047.57 88888.00 2010-10-23 16:45:35.484 296 13207.61 535.79 57047.57 88888.00 2010-10-23 16:45:36.484 296 13207.09 535.67 57046.96 88888.00 2010-10-23 16:45:37.484 296 13207.22 535.30 57047.09 88888.00 2010-10-23 16:45:38.484 296 13207.22 535.30 57046.96 88888.00 2010-10-23 16:45:39.484 296 13208.00 535.05 57046.84 88888.00 2010-10-23 16:45:40.484 296 13207.22 534.92 57046.84 88888.00 2010-10-23 16:45:41.484 296 13207.61 534.55 57046.84 88888.00 2010-10-23 16:45:42.484 296 13208.00 534.43 57046.84 88888.00 2010-10-23 16:45:43.484 296 13207.09 535.42 57047.45 88888.00 2010-10-23 16:45:44.484 296 13207.35 534.06 57046.35 88888.00 2010-10-23 16:45:45.484 296 13207.35 533.81 57046.60 88888.00 2010-10-23 16:45:46.484 296 13206.83 533.56 57046.84 88888.00 2010-10-23 16:45:47.484 296 13206.70 533.56 57046.47 88888.00 2010-10-23 16:45:48.484 296 13205.53 533.56 57047.09 88888.00 2010-10-23 16:45:49.484 296 13205.53 532.94 57047.21 88888.00 2010-10-23 16:45:50.484 296 13205.53 533.07 57046.23 88888.00 2010-10-23 16:45:51.484 296 13205.27 532.32 57046.23 88888.00 2010-10-23 16:45:52.484 296 13205.92 531.83 57046.23 88888.00 2010-10-23 16:45:53.484 296 13205.40 531.70 57045.98 88888.00 2010-10-23 16:45:54.484 296 13205.66 532.32 57046.11 88888.00 2010-10-23 16:45:55.484 296 13205.01 531.95 57046.35 88888.00 2010-10-23 16:45:56.484 296 13204.88 531.46 57046.11 88888.00 2010-10-23 16:45:57.484 296 13205.27 531.09 57046.35 88888.00 2010-10-23 16:45:58.484 296 13205.14 530.84 57045.86 88888.00 2010-10-23 16:45:59.484 296 13204.88 530.47 57046.11 88888.00 2010-10-23 16:46:00.484 296 13204.88 531.09 57045.62 88888.00 2010-10-23 16:46:01.484 296 13205.01 530.47 57045.62 88888.00 2010-10-23 16:46:02.484 296 13204.23 530.22 57045.98 88888.00 2010-10-23 16:46:03.484 296 13203.84 531.21 57045.62 88888.00 2010-10-23 16:46:04.484 296 13204.36 530.71 57045.74 88888.00 2010-10-23 16:46:05.484 296 13203.32 530.59 57045.01 88888.00 2010-10-23 16:46:06.484 296 13203.84 529.72 57045.86 88888.00 2010-10-23 16:46:07.484 296 13203.19 529.97 57045.01 88888.00 2010-10-23 16:46:08.484 296 13202.67 529.97 57045.38 88888.00 2010-10-23 16:46:09.484 296 13203.06 529.97 57044.89 88888.00 2010-10-23 16:46:10.484 296 13202.28 530.22 57045.13 88888.00 2010-10-23 16:46:11.484 296 13203.19 529.97 57045.13 88888.00 2010-10-23 16:46:12.484 296 13202.15 529.72 57044.89 88888.00 2010-10-23 16:46:13.484 296 13201.50 529.23 57044.03 88888.00 2010-10-23 16:46:14.484 296 13201.63 529.72 57044.15 88888.00 2010-10-23 16:46:15.484 296 13202.02 529.60 57044.64 88888.00 2010-10-23 16:46:16.484 296 13200.85 529.48 57044.76 88888.00 2010-10-23 16:46:17.484 296 13200.07 529.23 57045.01 88888.00 2010-10-23 16:46:18.484 296 13200.98 529.60 57044.52 88888.00 2010-10-23 16:46:19.484 296 13200.59 529.72 57044.76 88888.00 2010-10-23 16:46:20.484 296 13200.59 529.72 57044.39 88888.00 2010-10-23 16:46:21.484 296 13200.33 529.85 57044.15 88888.00 2010-10-23 16:46:22.484 296 13200.07 529.72 57044.52 88888.00 2010-10-23 16:46:23.484 296 13200.46 529.23 57043.79 88888.00 2010-10-23 16:46:24.484 296 13199.55 529.85 57044.27 88888.00 2010-10-23 16:46:25.483 296 13200.07 529.60 57043.91 88888.00 2010-10-23 16:46:26.483 296 13199.55 529.48 57043.79 88888.00 2010-10-23 16:46:27.483 296 13199.94 529.10 57043.91 88888.00 2010-10-23 16:46:28.483 296 13199.81 529.23 57043.54 88888.00 2010-10-23 16:46:29.483 296 13199.68 529.72 57044.03 88888.00 2010-10-23 16:46:30.483 296 13198.90 529.72 57044.39 88888.00 2010-10-23 16:46:31.483 296 13198.77 528.98 57043.66 88888.00 2010-10-23 16:46:32.483 296 13199.29 529.85 57043.91 88888.00 2010-10-23 16:46:33.483 296 13198.25 529.60 57043.54 88888.00 2010-10-23 16:46:34.483 296 13198.38 529.23 57043.42 88888.00 2010-10-23 16:46:35.483 296 13198.77 529.10 57043.42 88888.00 2010-10-23 16:46:36.483 296 13198.77 529.23 57043.91 88888.00 2010-10-23 16:46:37.483 296 13197.61 529.48 57043.30 88888.00 2010-10-23 16:46:38.483 296 13198.12 529.48 57043.17 88888.00 2010-10-23 16:46:39.483 296 13197.87 529.48 57043.54 88888.00 2010-10-23 16:46:40.483 296 13197.35 529.23 57043.17 88888.00 2010-10-23 16:46:41.483 296 13197.48 529.72 57042.93 88888.00 2010-10-23 16:46:42.483 296 13197.48 530.09 57042.93 88888.00 2010-10-23 16:46:43.483 296 13197.61 529.48 57043.30 88888.00 2010-10-23 16:46:44.483 296 13197.35 529.35 57043.17 88888.00 2010-10-23 16:46:45.483 296 13197.09 529.48 57042.56 88888.00 2010-10-23 16:46:46.483 296 13197.87 529.35 57043.30 88888.00 2010-10-23 16:46:47.483 296 13196.57 529.35 57042.68 88888.00 2010-10-23 16:46:48.483 296 13196.83 529.48 57043.30 88888.00 2010-10-23 16:46:49.483 296 13196.44 529.60 57043.17 88888.00 2010-10-23 16:46:50.483 296 13196.70 529.72 57043.05 88888.00 2010-10-23 16:46:51.483 296 13196.18 529.35 57043.17 88888.00 2010-10-23 16:46:52.483 296 13196.57 529.97 57042.80 88888.00 2010-10-23 16:46:53.483 296 13195.66 530.09 57042.80 88888.00 2010-10-23 16:46:54.483 296 13196.31 529.97 57043.05 88888.00 2010-10-23 16:46:55.483 296 13195.66 530.34 57043.30 88888.00 2010-10-23 16:46:56.483 296 13196.18 530.59 57042.68 88888.00 2010-10-23 16:46:57.483 296 13195.92 530.22 57043.17 88888.00 2010-10-23 16:46:58.483 296 13196.57 530.96 57042.68 88888.00 2010-10-23 16:46:59.483 296 13195.92 531.33 57042.93 88888.00 2010-10-23 16:47:00.483 296 13196.57 531.21 57042.93 88888.00 2010-10-23 16:47:01.483 296 13196.70 531.33 57043.42 88888.00 2010-10-23 16:47:02.483 296 13196.18 531.58 57043.30 88888.00 2010-10-23 16:47:03.483 296 13195.66 531.09 57043.05 88888.00 2010-10-23 16:47:04.483 296 13195.79 531.70 57042.68 88888.00 2010-10-23 16:47:05.483 296 13196.05 532.20 57042.93 88888.00 2010-10-23 16:47:06.483 296 13196.70 531.83 57042.80 88888.00 2010-10-23 16:47:07.483 296 13196.31 532.57 57043.42 88888.00 2010-10-23 16:47:08.483 296 13195.92 532.57 57044.15 88888.00 2010-10-23 16:47:09.483 296 13195.92 533.07 57042.56 88888.00 2010-10-23 16:47:10.483 296 13196.57 533.31 57043.42 88888.00 2010-10-23 16:47:11.483 296 13196.44 533.69 57044.15 88888.00 2010-10-23 16:47:12.483 296 13197.35 534.55 57043.79 88888.00 2010-10-23 16:47:13.483 296 13195.92 534.31 57043.91 88888.00 2010-10-23 16:47:14.483 296 13196.83 534.18 57044.03 88888.00 2010-10-23 16:47:15.483 296 13196.83 534.68 57044.15 88888.00 2010-10-23 16:47:16.483 296 13197.09 535.30 57043.66 88888.00 2010-10-23 16:47:17.483 296 13196.96 535.30 57044.27 88888.00 2010-10-23 16:47:18.483 296 13197.48 535.92 57044.03 88888.00 2010-10-23 16:47:19.483 296 13196.96 536.04 57044.39 88888.00 2010-10-23 16:47:20.483 296 13197.35 535.92 57045.01 88888.00 2010-10-23 16:47:21.483 296 13197.09 536.29 57044.52 88888.00 2010-10-23 16:47:22.483 296 13197.22 536.53 57044.52 88888.00 2010-10-23 16:47:23.483 296 13197.09 536.66 57045.38 88888.00 2010-10-23 16:47:24.483 296 13197.87 537.15 57044.76 88888.00 2010-10-23 16:47:25.483 296 13197.09 536.78 57045.86 88888.00 2010-10-23 16:47:26.483 296 13197.74 537.40 57044.89 88888.00 2010-10-23 16:47:27.483 296 13198.38 537.53 57045.01 88888.00 2010-10-23 16:47:28.483 296 13197.74 537.15 57044.89 88888.00 2010-10-23 16:47:29.483 296 13197.09 537.53 57045.01 88888.00 2010-10-23 16:47:30.483 296 13198.12 537.40 57045.74 88888.00 2010-10-23 16:47:31.483 296 13198.25 537.77 57046.23 88888.00 2010-10-23 16:47:32.483 296 13198.51 537.77 57046.47 88888.00 2010-10-23 16:47:33.483 296 13198.00 538.02 57045.74 88888.00 2010-10-23 16:47:34.483 296 13198.64 538.27 57046.35 88888.00 2010-10-23 16:47:35.483 296 13198.77 538.27 57046.35 88888.00 2010-10-23 16:47:36.483 296 13198.51 538.14 57046.35 88888.00 2010-10-23 16:47:37.483 296 13198.77 537.90 57046.96 88888.00 2010-10-23 16:47:38.483 296 13199.03 538.39 57046.23 88888.00 2010-10-23 16:47:39.483 296 13198.38 537.65 57046.60 88888.00 2010-10-23 16:47:40.483 296 13199.29 538.14 57046.84 88888.00 2010-10-23 16:47:41.483 296 13199.42 538.89 57046.96 88888.00 2010-10-23 16:47:42.483 296 13199.03 537.77 57046.96 88888.00 2010-10-23 16:47:43.483 296 13199.29 538.02 57047.33 88888.00 2010-10-23 16:47:44.483 296 13199.16 538.02 57047.82 88888.00 2010-10-23 16:47:45.483 296 13199.55 538.27 57047.21 88888.00 2010-10-23 16:47:46.483 296 13200.07 538.27 57047.33 88888.00 2010-10-23 16:47:47.483 296 13199.68 538.14 57047.21 88888.00 2010-10-23 16:47:48.483 296 13199.29 537.65 57047.57 88888.00 2010-10-23 16:47:49.483 296 13199.29 538.27 57047.70 88888.00 2010-10-23 16:47:50.483 296 13199.81 537.77 57048.06 88888.00 2010-10-23 16:47:51.483 296 13199.16 538.14 57048.19 88888.00 2010-10-23 16:47:52.483 296 13199.94 538.02 57048.55 88888.00 2010-10-23 16:47:53.483 296 13200.72 538.02 57048.55 88888.00 2010-10-23 16:47:54.483 296 13200.85 538.76 57048.55 88888.00 2010-10-23 16:47:55.483 296 13200.59 538.76 57048.80 88888.00 2010-10-23 16:47:56.483 296 13200.85 537.77 57048.31 88888.00 2010-10-23 16:47:57.483 296 13201.63 538.27 57049.04 88888.00 2010-10-23 16:47:58.483 296 13200.59 538.89 57048.55 88888.00 2010-10-23 16:47:59.483 296 13200.98 538.27 57048.68 88888.00 2010-10-23 16:48:00.483 296 13201.24 538.76 57048.80 88888.00 2010-10-23 16:48:01.483 296 13201.11 538.39 57049.53 88888.00 2010-10-23 16:48:02.483 296 13201.50 538.64 57049.29 88888.00 2010-10-23 16:48:03.483 296 13201.63 539.01 57049.78 88888.00 2010-10-23 16:48:04.483 296 13201.37 538.64 57049.16 88888.00 2010-10-23 16:48:05.483 296 13201.89 538.64 57048.80 88888.00 2010-10-23 16:48:06.483 296 13201.37 538.64 57049.29 88888.00 2010-10-23 16:48:07.483 296 13201.89 538.64 57049.41 88888.00 2010-10-23 16:48:08.483 296 13201.89 539.26 57049.29 88888.00 2010-10-23 16:48:09.483 296 13201.63 538.64 57049.78 88888.00 2010-10-23 16:48:10.483 296 13202.02 538.64 57049.29 88888.00 2010-10-23 16:48:11.483 296 13202.15 538.76 57050.02 88888.00 2010-10-23 16:48:12.483 296 13202.28 538.27 57049.65 88888.00 2010-10-23 16:48:13.483 296 13202.54 538.14 57049.78 88888.00 2010-10-23 16:48:14.483 296 13201.63 538.27 57049.65 88888.00 2010-10-23 16:48:15.483 296 13202.67 538.64 57049.78 88888.00 2010-10-23 16:48:16.483 296 13201.76 538.39 57049.78 88888.00 2010-10-23 16:48:17.483 296 13202.54 538.27 57050.02 88888.00 2010-10-23 16:48:18.483 296 13202.54 537.90 57049.65 88888.00 2010-10-23 16:48:19.483 296 13201.76 538.39 57050.14 88888.00 2010-10-23 16:48:20.483 296 13202.80 537.77 57050.27 88888.00 2010-10-23 16:48:21.483 296 13203.06 538.27 57049.65 88888.00 2010-10-23 16:48:22.483 296 13203.19 538.27 57049.16 88888.00 2010-10-23 16:48:23.483 296 13202.02 538.52 57049.90 88888.00 2010-10-23 16:48:24.483 296 13202.41 538.52 57049.41 88888.00 2010-10-23 16:48:25.483 296 13202.67 538.27 57049.65 88888.00 2010-10-23 16:48:26.483 296 13202.02 538.64 57049.90 88888.00 2010-10-23 16:48:27.483 296 13202.15 538.76 57049.41 88888.00 2010-10-23 16:48:28.483 296 13202.02 538.27 57050.14 88888.00 2010-10-23 16:48:29.483 296 13201.76 538.64 57050.14 88888.00 2010-10-23 16:48:30.483 296 13202.67 538.39 57050.27 88888.00 2010-10-23 16:48:31.483 296 13200.85 538.52 57049.29 88888.00 2010-10-23 16:48:32.483 296 13202.02 538.02 57050.14 88888.00 2010-10-23 16:48:33.483 296 13201.76 538.64 57049.65 88888.00 2010-10-23 16:48:35.483 296 13201.24 538.89 57050.51 88888.00 2010-10-23 16:48:36.483 296 13201.37 539.01 57049.04 88888.00 2010-10-23 16:48:37.483 296 13201.76 538.64 57048.80 88888.00 2010-10-23 16:48:38.483 296 13201.89 538.64 57049.29 88888.00 2010-10-23 16:48:39.483 296 13201.89 538.27 57049.65 88888.00 2010-10-23 16:48:40.483 296 13201.24 538.14 57049.78 88888.00 2010-10-23 16:48:41.483 296 13201.24 538.52 57049.53 88888.00 2010-10-23 16:48:42.483 296 13201.24 538.64 57048.68 88888.00 2010-10-23 16:48:43.483 296 13200.85 538.14 57049.53 88888.00 2010-10-23 16:48:44.483 296 13200.85 538.64 57049.16 88888.00 2010-10-23 16:48:45.483 296 13200.20 538.76 57049.16 88888.00 2010-10-23 16:48:46.483 296 13199.68 539.14 57048.68 88888.00 2010-10-23 16:48:47.483 296 13200.33 537.65 57048.92 88888.00 2010-10-23 16:48:48.483 296 13200.33 538.27 57050.14 88888.00 2010-10-23 16:48:49.483 296 13200.72 538.39 57049.29 88888.00 2010-10-23 16:48:50.483 296 13200.72 538.39 57049.04 88888.00 2010-10-23 16:48:51.483 296 13200.33 538.64 57049.29 88888.00 2010-10-23 16:48:52.483 296 13200.85 538.89 57048.92 88888.00 2010-10-23 16:48:53.483 296 13200.20 539.14 57049.53 88888.00 2010-10-23 16:48:54.483 296 13200.85 538.89 57048.55 88888.00 2010-10-23 16:48:55.483 296 13199.81 538.76 57049.04 88888.00 2010-10-23 16:48:56.483 296 13200.59 538.39 57048.92 88888.00 2010-10-23 16:48:57.483 296 13200.59 538.89 57049.16 88888.00 2010-10-23 16:48:58.483 296 13200.33 539.01 57048.31 88888.00 2010-10-23 16:48:59.483 296 13200.07 539.38 57048.80 88888.00 2010-10-23 16:49:00.483 296 13200.46 539.14 57048.92 88888.00 2010-10-23 16:49:01.483 296 13200.07 538.89 57049.04 88888.00 2010-10-23 16:49:02.483 296 13200.33 538.76 57049.16 88888.00 2010-10-23 16:49:03.483 296 13200.33 538.27 57049.41 88888.00 2010-10-23 16:49:04.483 296 13200.59 538.27 57049.16 88888.00 2010-10-23 16:49:05.483 296 13200.33 538.64 57048.92 88888.00 2010-10-23 16:49:06.483 296 13199.68 538.14 57048.92 88888.00 2010-10-23 16:49:07.483 296 13201.11 538.76 57048.43 88888.00 2010-10-23 16:49:08.483 296 13200.59 538.52 57048.19 88888.00 2010-10-23 16:49:09.483 296 13200.46 538.39 57048.68 88888.00 2010-10-23 16:49:10.483 296 13201.24 538.39 57048.80 88888.00 2010-10-23 16:49:11.483 296 13201.37 538.02 57049.16 88888.00 2010-10-23 16:49:12.483 296 13201.11 538.64 57048.92 88888.00 2010-10-23 16:49:13.483 296 13201.37 538.39 57048.80 88888.00 2010-10-23 16:49:14.483 296 13201.50 537.90 57049.04 88888.00 2010-10-23 16:49:15.483 296 13200.59 538.52 57049.29 88888.00 2010-10-23 16:49:16.483 296 13201.11 538.27 57048.43 88888.00 2010-10-23 16:49:17.483 296 13201.50 538.39 57048.92 88888.00 2010-10-23 16:49:18.483 296 13201.37 538.27 57048.92 88888.00 2010-10-23 16:49:19.483 296 13201.24 537.90 57048.92 88888.00 2010-10-23 16:49:20.483 296 13201.24 537.77 57048.68 88888.00 2010-10-23 16:49:21.483 296 13201.89 538.14 57048.92 88888.00 2010-10-23 16:49:22.483 296 13201.24 538.52 57049.53 88888.00 2010-10-23 16:49:23.483 296 13201.37 538.14 57049.41 88888.00 2010-10-23 16:49:24.483 296 13202.15 538.39 57049.53 88888.00 2010-10-23 16:49:25.483 296 13201.24 538.39 57049.90 88888.00 2010-10-23 16:49:26.483 296 13202.28 538.52 57049.78 88888.00 2010-10-23 16:49:27.483 296 13202.67 538.14 57049.65 88888.00 2010-10-23 16:49:28.483 296 13202.02 538.39 57049.65 88888.00 2010-10-23 16:49:29.483 296 13202.54 538.39 57050.02 88888.00 2010-10-23 16:49:30.483 296 13201.89 538.52 57050.02 88888.00 2010-10-23 16:49:31.483 296 13202.67 538.27 57049.41 88888.00 2010-10-23 16:49:32.483 296 13201.89 538.27 57049.65 88888.00 2010-10-23 16:49:33.483 296 13202.80 538.27 57049.53 88888.00 2010-10-23 16:49:34.483 296 13202.15 538.52 57049.78 88888.00 2010-10-23 16:49:35.483 296 13202.80 538.27 57049.90 88888.00 2010-10-23 16:49:36.483 296 13203.19 538.76 57050.39 88888.00 2010-10-23 16:49:37.483 296 13203.06 538.89 57049.65 88888.00 2010-10-23 16:49:38.483 296 13203.19 538.27 57049.90 88888.00 2010-10-23 16:49:39.483 296 13203.06 538.76 57050.39 88888.00 2010-10-23 16:49:40.483 296 13203.84 538.89 57050.51 88888.00 2010-10-23 16:49:41.483 296 13204.10 539.01 57050.63 88888.00 2010-10-23 16:49:42.483 296 13204.75 539.01 57050.02 88888.00 2010-10-23 16:49:43.483 296 13205.66 538.14 57050.39 88888.00 2010-10-23 16:49:44.483 296 13204.23 538.39 57051.00 88888.00 2010-10-23 16:49:45.483 296 13204.49 539.01 57050.75 88888.00 2010-10-23 16:49:46.483 296 13205.53 538.39 57050.27 88888.00 2010-10-23 16:49:47.483 296 13205.53 538.02 57051.61 88888.00 2010-10-23 16:49:48.483 296 13205.53 538.02 57051.00 88888.00 2010-10-23 16:49:49.483 296 13205.53 537.77 57050.88 88888.00 2010-10-23 16:49:50.483 296 13206.18 537.90 57050.75 88888.00 2010-10-23 16:49:51.483 296 13205.66 538.14 57050.63 88888.00 2010-10-23 16:49:52.483 296 13205.79 538.14 57051.00 88888.00 2010-10-23 16:49:53.483 296 13206.05 537.90 57051.00 88888.00 2010-10-23 16:49:54.483 296 13205.92 537.90 57051.49 88888.00 2010-10-23 16:49:55.483 296 13205.01 538.02 57051.86 88888.00 2010-10-23 16:49:56.483 296 13205.79 538.02 57051.86 88888.00 2010-10-23 16:49:57.483 296 13206.57 538.64 57052.10 88888.00 2010-10-23 16:49:58.483 296 13206.70 537.77 57051.61 88888.00 2010-10-23 16:49:59.483 296 13206.44 537.90 57051.98 88888.00 2010-10-23 16:50:00.483 296 13207.22 538.02 57052.22 88888.00 2010-10-23 16:50:01.483 296 13207.22 538.39 57052.59 88888.00 2010-10-23 16:50:02.483 296 13207.22 537.77 57052.59 88888.00 2010-10-23 16:50:03.483 296 13207.35 537.53 57052.83 88888.00 2010-10-23 16:50:04.483 296 13207.09 537.40 57052.59 88888.00 2010-10-23 16:50:05.483 296 13206.70 537.40 57052.46 88888.00 2010-10-23 16:50:06.483 296 13207.22 537.40 57052.71 88888.00 2010-10-23 16:50:07.483 296 13207.35 537.03 57052.34 88888.00 2010-10-23 16:50:08.483 296 13206.96 537.03 57052.83 88888.00 2010-10-23 16:50:09.483 296 13207.35 537.77 57052.95 88888.00 2010-10-23 16:50:10.483 296 13207.09 537.15 57052.59 88888.00 2010-10-23 16:50:11.483 296 13206.83 537.53 57052.83 88888.00 2010-10-23 16:50:12.483 296 13207.09 537.90 57052.22 88888.00 2010-10-23 16:50:13.483 296 13205.92 537.53 57052.83 88888.00 2010-10-23 16:50:14.483 296 13207.35 537.65 57052.59 88888.00 2010-10-23 16:50:15.483 296 13206.31 537.90 57052.46 88888.00 2010-10-23 16:50:16.483 296 13206.70 537.28 57052.95 88888.00 2010-10-23 16:50:17.483 296 13206.70 536.91 57053.45 88888.00 2010-10-23 16:50:18.483 296 13206.31 537.03 57052.83 88888.00 2010-10-23 16:50:19.483 296 13206.05 537.03 57052.83 88888.00 2010-10-23 16:50:20.483 296 13206.18 536.66 57053.20 88888.00 2010-10-23 16:50:21.483 296 13206.31 536.53 57052.83 88888.00 2010-10-23 16:50:22.483 296 13205.66 537.03 57052.59 88888.00 2010-10-23 16:50:23.483 296 13205.53 536.66 57052.59 88888.00 2010-10-23 16:50:24.483 296 13205.27 537.15 57052.46 88888.00 2010-10-23 16:50:25.483 296 13205.40 537.40 57052.83 88888.00 2010-10-23 16:50:26.483 296 13204.75 537.40 57053.32 88888.00 2010-10-23 16:50:27.483 296 13205.79 537.40 57052.59 88888.00 2010-10-23 16:50:28.483 296 13205.14 537.65 57053.32 88888.00 2010-10-23 16:50:29.483 296 13205.01 537.90 57052.59 88888.00 2010-10-23 16:50:30.483 296 13204.36 538.64 57052.59 88888.00 2010-10-23 16:50:31.483 296 13204.23 538.14 57052.22 88888.00 2010-10-23 16:50:32.483 296 13203.97 537.77 57052.10 88888.00 2010-10-23 16:50:33.483 296 13203.32 539.14 57052.83 88888.00 2010-10-23 16:50:35.483 296 13204.62 538.27 57052.10 88888.00 2010-10-23 16:50:36.483 296 13203.45 537.65 57052.10 88888.00 2010-10-23 16:50:37.483 296 13203.97 538.52 57052.10 88888.00 2010-10-23 16:50:38.483 296 13203.45 538.64 57051.86 88888.00 2010-10-23 16:50:39.483 296 13203.45 538.27 57051.36 88888.00 2010-10-23 16:50:40.483 296 13203.71 538.39 57052.34 88888.00 2010-10-23 16:50:41.483 296 13203.45 538.76 57052.10 88888.00 2010-10-23 16:50:42.483 296 13203.32 538.27 57051.73 88888.00 2010-10-23 16:50:43.483 296 13203.06 538.14 57051.24 88888.00 2010-10-23 16:50:44.483 296 13203.58 537.90 57051.12 88888.00 2010-10-23 16:50:45.483 296 13203.19 537.53 57051.61 88888.00 2010-10-23 16:50:46.483 296 13202.80 538.89 57051.36 88888.00 2010-10-23 16:50:47.483 296 13202.67 538.02 57050.75 88888.00 2010-10-23 16:50:48.483 296 13202.67 538.27 57050.88 88888.00 2010-10-23 16:50:49.483 296 13202.28 538.64 57050.88 88888.00 2010-10-23 16:50:50.483 296 13202.15 537.90 57050.39 88888.00 2010-10-23 16:50:51.483 296 13203.06 538.52 57051.12 88888.00 2010-10-23 16:50:52.483 296 13202.28 538.14 57050.27 88888.00 2010-10-23 16:50:53.483 296 13202.15 538.27 57050.39 88888.00 2010-10-23 16:50:54.483 296 13202.54 538.76 57050.88 88888.00 2010-10-23 16:50:55.483 296 13202.93 539.01 57050.75 88888.00 2010-10-23 16:50:56.483 296 13202.02 538.14 57050.63 88888.00 2010-10-23 16:50:57.483 296 13202.41 538.02 57050.51 88888.00 2010-10-23 16:50:58.483 296 13202.02 538.89 57050.88 88888.00 2010-10-23 16:50:59.483 296 13201.63 539.01 57050.75 88888.00 2010-10-23 16:51:00.483 296 13202.15 538.52 57050.51 88888.00 2010-10-23 16:51:01.483 296 13202.80 538.76 57050.88 88888.00 2010-10-23 16:51:02.483 296 13203.06 538.27 57050.39 88888.00 2010-10-23 16:51:03.483 296 13202.54 538.76 57051.12 88888.00 2010-10-23 16:51:04.483 296 13202.02 538.39 57050.39 88888.00 2010-10-23 16:51:05.483 296 13202.15 538.52 57050.63 88888.00 2010-10-23 16:51:06.483 296 13202.02 538.27 57050.39 88888.00 2010-10-23 16:51:07.483 296 13202.54 538.27 57050.88 88888.00 2010-10-23 16:51:08.483 296 13202.02 538.64 57050.39 88888.00 2010-10-23 16:51:09.483 296 13202.02 538.76 57050.63 88888.00 2010-10-23 16:51:10.483 296 13201.76 538.64 57051.24 88888.00 2010-10-23 16:51:11.483 296 13202.02 538.27 57051.00 88888.00 2010-10-23 16:51:12.483 296 13202.28 538.64 57050.75 88888.00 2010-10-23 16:51:13.483 296 13202.02 538.27 57050.14 88888.00 2010-10-23 16:51:14.483 296 13201.50 538.76 57051.24 88888.00 2010-10-23 16:51:15.483 296 13202.02 538.89 57050.88 88888.00 2010-10-23 16:51:16.483 296 13201.50 538.27 57050.88 88888.00 2010-10-23 16:51:17.483 296 13202.41 537.90 57051.00 88888.00 2010-10-23 16:51:18.483 296 13201.24 538.14 57051.86 88888.00 2010-10-23 16:51:19.483 296 13201.76 538.52 57050.63 88888.00 2010-10-23 16:51:20.483 296 13202.67 538.52 57051.12 88888.00 2010-10-23 16:51:21.483 296 13202.41 538.27 57051.49 88888.00 2010-10-23 16:51:22.483 296 13202.15 537.77 57051.24 88888.00 2010-10-23 16:51:23.483 296 13202.15 537.40 57050.75 88888.00 2010-10-23 16:51:24.483 296 13202.54 537.03 57051.73 88888.00 2010-10-23 16:51:25.483 296 13202.67 538.14 57050.63 88888.00 2010-10-23 16:51:26.483 296 13202.93 537.40 57050.75 88888.00 2010-10-23 16:51:27.483 296 13202.28 537.77 57051.36 88888.00 2010-10-23 16:51:28.483 296 13202.80 538.39 57051.00 88888.00 2010-10-23 16:51:29.483 296 13202.93 538.02 57051.24 88888.00 2010-10-23 16:51:30.483 296 13203.19 537.65 57051.61 88888.00 2010-10-23 16:51:31.483 296 13202.80 538.27 57051.61 88888.00 2010-10-23 16:51:32.483 296 13202.28 537.15 57052.10 88888.00 2010-10-23 16:51:33.483 296 13203.06 537.03 57050.51 88888.00 2010-10-23 16:51:34.483 296 13203.45 537.03 57051.73 88888.00 2010-10-23 16:51:35.483 296 13203.19 537.28 57051.73 88888.00 2010-10-23 16:51:36.483 296 13202.67 537.03 57051.61 88888.00 2010-10-23 16:51:37.483 296 13203.45 536.66 57051.36 88888.00 2010-10-23 16:51:38.483 296 13203.71 536.78 57051.98 88888.00 2010-10-23 16:51:39.483 296 13202.80 537.28 57051.73 88888.00 2010-10-23 16:51:40.483 296 13203.06 537.28 57051.73 88888.00 2010-10-23 16:51:41.483 296 13203.84 536.53 57051.86 88888.00 2010-10-23 16:51:42.483 296 13204.36 537.53 57051.49 88888.00 2010-10-23 16:51:43.483 296 13202.93 536.91 57051.86 88888.00 2010-10-23 16:51:44.483 296 13204.10 536.29 57052.10 88888.00 2010-10-23 16:51:45.483 296 13203.97 536.66 57052.22 88888.00 2010-10-23 16:51:46.483 296 13203.45 536.29 57051.86 88888.00 2010-10-23 16:51:47.483 296 13203.97 536.29 57052.10 88888.00 2010-10-23 16:51:48.483 296 13204.36 536.53 57052.22 88888.00 2010-10-23 16:51:49.483 296 13203.84 535.92 57052.95 88888.00 2010-10-23 16:51:50.483 296 13204.36 535.67 57051.98 88888.00 2010-10-23 16:51:51.483 296 13204.62 535.67 57052.22 88888.00 2010-10-23 16:51:52.483 296 13204.23 536.04 57052.22 88888.00 2010-10-23 16:51:53.483 296 13204.10 536.04 57052.46 88888.00 2010-10-23 16:51:54.483 296 13204.10 535.92 57053.32 88888.00 2010-10-23 16:51:55.483 296 13205.01 536.04 57052.71 88888.00 2010-10-23 16:51:56.483 296 13205.14 535.92 57052.95 88888.00 2010-10-23 16:51:57.483 296 13204.62 536.04 57052.59 88888.00 2010-10-23 16:51:58.483 296 13205.53 536.04 57053.32 88888.00 2010-10-23 16:51:59.483 296 13204.49 535.17 57052.59 88888.00 2010-10-23 16:52:00.483 296 13205.40 535.17 57053.45 88888.00 2010-10-23 16:52:01.483 296 13205.40 535.17 57052.83 88888.00 2010-10-23 16:52:02.483 296 13205.79 535.54 57052.95 88888.00 2010-10-23 16:52:03.483 296 13206.05 535.42 57053.20 88888.00 2010-10-23 16:52:04.483 296 13206.05 535.54 57053.45 88888.00 2010-10-23 16:52:05.483 296 13206.57 535.17 57052.71 88888.00 2010-10-23 16:52:06.483 296 13207.35 535.17 57053.45 88888.00 2010-10-23 16:52:07.483 296 13206.05 535.54 57052.34 88888.00 2010-10-23 16:52:08.483 296 13206.44 535.05 57052.95 88888.00 2010-10-23 16:52:09.483 296 13206.05 535.42 57052.95 88888.00 2010-10-23 16:52:10.483 296 13206.96 535.79 57053.69 88888.00 2010-10-23 16:52:11.483 296 13208.13 535.17 57052.83 88888.00 2010-10-23 16:52:12.483 296 13207.48 535.30 57053.45 88888.00 2010-10-23 16:52:13.483 296 13207.09 534.92 57054.30 88888.00 2010-10-23 16:52:14.483 296 13207.35 535.05 57053.45 88888.00 2010-10-23 16:52:15.483 296 13207.09 535.54 57052.95 88888.00 2010-10-23 16:52:16.483 296 13207.61 535.54 57053.45 88888.00 2010-10-23 16:52:17.483 296 13207.48 535.42 57053.93 88888.00 2010-10-23 16:52:18.483 296 13208.00 535.17 57053.69 88888.00 2010-10-23 16:52:19.483 296 13207.35 534.55 57053.69 88888.00 2010-10-23 16:52:20.483 296 13207.61 535.42 57053.81 88888.00 2010-10-23 16:52:21.483 296 13207.61 534.68 57054.42 88888.00 2010-10-23 16:52:22.483 296 13206.57 534.43 57054.05 88888.00 2010-10-23 16:52:23.483 296 13206.96 534.68 57053.93 88888.00 2010-10-23 16:52:24.483 296 13207.22 534.43 57054.30 88888.00 2010-10-23 16:52:25.483 296 13207.61 535.17 57053.81 88888.00 2010-10-23 16:52:26.483 296 13206.31 535.05 57053.81 88888.00 2010-10-23 16:52:27.483 296 13206.83 535.42 57054.05 88888.00 2010-10-23 16:52:28.483 296 13206.18 534.31 57053.69 88888.00 2010-10-23 16:52:29.483 296 13206.70 534.68 57053.20 88888.00 2010-10-23 16:52:30.483 296 13206.96 534.18 57053.45 88888.00 2010-10-23 16:52:31.483 296 13206.31 534.55 57053.69 88888.00 2010-10-23 16:52:32.483 296 13206.83 534.31 57053.69 88888.00 2010-10-23 16:52:33.483 296 13206.05 534.68 57053.45 88888.00 2010-10-23 16:52:35.483 296 13205.53 534.18 57053.20 88888.00 2010-10-23 16:52:36.483 296 13205.53 535.30 57053.32 88888.00 2010-10-23 16:52:37.483 296 13204.88 534.92 57052.95 88888.00 2010-10-23 16:52:38.483 296 13205.40 534.80 57053.69 88888.00 2010-10-23 16:52:39.483 296 13205.01 534.43 57053.32 88888.00 2010-10-23 16:52:40.483 296 13204.75 534.06 57053.20 88888.00 2010-10-23 16:52:41.483 296 13205.14 534.18 57053.08 88888.00 2010-10-23 16:52:42.483 296 13204.62 534.43 57053.08 88888.00 2010-10-23 16:52:43.483 296 13204.23 534.55 57053.20 88888.00 2010-10-23 16:52:44.483 296 13204.75 534.06 57053.08 88888.00 2010-10-23 16:52:45.483 296 13204.49 534.06 57052.59 88888.00 2010-10-23 16:52:46.483 296 13204.62 532.94 57052.71 88888.00 2010-10-23 16:52:47.483 296 13204.36 534.18 57052.83 88888.00 2010-10-23 16:52:48.483 296 13204.23 533.56 57052.59 88888.00 2010-10-23 16:52:49.483 296 13204.10 533.93 57052.34 88888.00 2010-10-23 16:52:50.483 296 13203.45 533.44 57052.59 88888.00 2010-10-23 16:52:51.483 296 13203.71 533.69 57051.86 88888.00 2010-10-23 16:52:52.483 296 13204.10 533.56 57052.22 88888.00 2010-10-23 16:52:53.483 296 13204.10 532.94 57051.61 88888.00 2010-10-23 16:52:54.483 296 13204.23 532.82 57052.10 88888.00 2010-10-23 16:52:55.483 296 13203.45 532.45 57051.73 88888.00 2010-10-23 16:52:56.483 296 13202.80 533.56 57052.22 88888.00 2010-10-23 16:52:57.483 296 13203.58 532.82 57051.36 88888.00 2010-10-23 16:52:58.483 296 13203.97 533.69 57050.75 88888.00 2010-10-23 16:52:59.483 296 13202.67 532.94 57051.73 88888.00 2010-10-23 16:53:00.483 296 13204.10 532.57 57051.36 88888.00 2010-10-23 16:53:01.483 296 13203.06 532.94 57051.12 88888.00 2010-10-23 16:53:02.483 296 13203.32 532.45 57050.27 88888.00 2010-10-23 16:53:03.483 296 13203.06 531.95 57050.88 88888.00 2010-10-23 16:53:04.483 296 13203.71 533.31 57051.12 88888.00 2010-10-23 16:53:05.483 296 13203.45 533.07 57051.12 88888.00 2010-10-23 16:53:06.483 296 13203.06 533.19 57050.75 88888.00 2010-10-23 16:53:07.483 296 13202.80 533.44 57050.39 88888.00 2010-10-23 16:53:08.483 296 13202.93 532.70 57050.51 88888.00 2010-10-23 16:53:09.483 296 13202.80 533.44 57050.88 88888.00 2010-10-23 16:53:10.483 296 13203.06 532.94 57050.39 88888.00 2010-10-23 16:53:11.483 296 13202.93 533.07 57049.53 88888.00 2010-10-23 16:53:12.483 296 13202.15 532.94 57050.14 88888.00 2010-10-23 16:53:13.483 296 13202.02 533.07 57048.92 88888.00 2010-10-23 16:53:14.483 296 13202.28 533.19 57049.53 88888.00 2010-10-23 16:53:15.483 296 13201.89 533.31 57050.02 88888.00 2010-10-23 16:53:16.483 296 13202.15 533.07 57049.16 88888.00 2010-10-23 16:53:17.483 296 13202.54 532.70 57049.53 88888.00 2010-10-23 16:53:18.483 296 13201.89 532.57 57048.80 88888.00 2010-10-23 16:53:19.483 296 13202.54 532.20 57048.92 88888.00 2010-10-23 16:53:20.483 296 13202.02 532.32 57048.68 88888.00 2010-10-23 16:53:21.483 296 13201.63 532.20 57048.43 88888.00 2010-10-23 16:53:22.483 296 13201.76 532.57 57048.31 88888.00 2010-10-23 16:53:23.483 296 13201.89 532.20 57048.43 88888.00 2010-10-23 16:53:24.483 296 13201.76 532.94 57048.31 88888.00 2010-10-23 16:53:25.483 296 13202.15 531.95 57048.55 88888.00 2010-10-23 16:53:26.483 296 13201.50 532.08 57047.94 88888.00 2010-10-23 16:53:27.483 296 13201.37 532.70 57047.94 88888.00 2010-10-23 16:53:28.483 296 13201.37 532.45 57047.94 88888.00 2010-10-23 16:53:29.483 296 13201.37 532.45 57047.45 88888.00 2010-10-23 16:53:30.483 296 13200.98 532.57 57047.94 88888.00 2010-10-23 16:53:31.483 296 13201.37 531.95 57047.45 88888.00 2010-10-23 16:53:32.483 296 13200.46 532.08 57047.70 88888.00 2010-10-23 16:53:33.483 296 13201.37 532.08 57046.96 88888.00 2010-10-23 16:53:34.483 296 13201.37 532.32 57047.09 88888.00 2010-10-23 16:53:35.483 296 13200.59 531.95 57046.96 88888.00 2010-10-23 16:53:36.483 296 13201.37 532.45 57047.33 88888.00 2010-10-23 16:53:37.483 296 13200.98 531.58 57046.60 88888.00 2010-10-23 16:53:38.483 296 13201.11 531.33 57046.35 88888.00 2010-10-23 16:53:39.483 296 13200.59 531.95 57046.47 88888.00 2010-10-23 16:53:40.483 296 13200.33 531.58 57047.09 88888.00 2010-10-23 16:53:41.483 296 13200.85 531.21 57046.11 88888.00 2010-10-23 16:53:42.483 296 13200.85 530.84 57046.60 88888.00 2010-10-23 16:53:43.483 296 13200.59 531.33 57046.11 88888.00 2010-10-23 16:53:44.483 296 13200.46 531.46 57046.23 88888.00 2010-10-23 16:53:45.483 296 13200.33 531.09 57046.11 88888.00 2010-10-23 16:53:46.483 296 13200.85 531.21 57045.38 88888.00 2010-10-23 16:53:47.483 296 13200.33 531.33 57044.89 88888.00 2010-10-23 16:53:48.483 296 13200.07 530.22 57046.23 88888.00 2010-10-23 16:53:49.483 296 13199.94 530.96 57045.98 88888.00 2010-10-23 16:53:50.483 296 13199.29 530.96 57045.25 88888.00 2010-10-23 16:53:51.483 296 13199.29 529.97 57044.76 88888.00 2010-10-23 16:53:52.483 296 13199.29 530.34 57045.38 88888.00 2010-10-23 16:53:53.483 296 13199.55 530.22 57044.89 88888.00 2010-10-23 16:53:54.483 296 13199.16 529.60 57044.76 88888.00 2010-10-23 16:53:55.483 296 13200.07 529.23 57045.01 88888.00 2010-10-23 16:53:56.483 296 13199.42 529.85 57045.01 88888.00 2010-10-23 16:53:57.483 296 13199.55 529.10 57044.76 88888.00 2010-10-23 16:53:58.483 296 13199.55 529.23 57044.03 88888.00 2010-10-23 16:53:59.483 296 13199.81 529.23 57044.39 88888.00 2010-10-23 16:54:00.483 296 13199.55 529.23 57043.66 88888.00 2010-10-23 16:54:01.483 296 13199.16 528.98 57043.91 88888.00 2010-10-23 16:54:02.483 296 13199.03 528.61 57044.15 88888.00 2010-10-23 16:54:03.483 296 13198.77 528.86 57043.66 88888.00 2010-10-23 16:54:04.483 296 13199.68 528.61 57043.79 88888.00 2010-10-23 16:54:05.483 296 13199.16 528.86 57043.79 88888.00 2010-10-23 16:54:06.483 296 13199.68 527.86 57044.15 88888.00 2010-10-23 16:54:07.483 296 13199.68 528.24 57043.79 88888.00 2010-10-23 16:54:08.483 296 13198.25 527.86 57042.93 88888.00 2010-10-23 16:54:09.483 296 13198.77 528.11 57042.80 88888.00 2010-10-23 16:54:10.483 296 13198.77 528.36 57043.30 88888.00 2010-10-23 16:54:11.483 296 13198.25 528.24 57043.30 88888.00 2010-10-23 16:54:12.483 296 13198.64 528.24 57043.17 88888.00 2010-10-23 16:54:13.483 296 13199.16 528.11 57043.17 88888.00 2010-10-23 16:54:14.483 296 13198.77 527.99 57042.93 88888.00 2010-10-23 16:54:15.483 296 13199.29 527.86 57042.44 88888.00 2010-10-23 16:54:16.483 296 13197.74 527.99 57042.80 88888.00 2010-10-23 16:54:17.483 296 13198.25 528.36 57042.68 88888.00 2010-10-23 16:54:18.483 296 13198.64 528.11 57042.44 88888.00 2010-10-23 16:54:19.483 296 13197.74 528.11 57042.44 88888.00 2010-10-23 16:54:20.483 296 13197.61 528.11 57042.56 88888.00 2010-10-23 16:54:21.483 296 13198.12 527.99 57041.83 88888.00 2010-10-23 16:54:22.483 296 13197.74 528.61 57041.83 88888.00 2010-10-23 16:54:23.483 296 13198.64 528.61 57042.07 88888.00 2010-10-23 16:54:24.483 296 13198.12 528.48 57041.95 88888.00 2010-10-23 16:54:25.483 296 13198.00 528.48 57042.07 88888.00 2010-10-23 16:54:26.483 296 13198.77 527.99 57041.71 88888.00 2010-10-23 16:54:27.483 296 13197.74 528.11 57041.71 88888.00 2010-10-23 16:54:28.483 296 13198.51 528.11 57040.97 88888.00 2010-10-23 16:54:29.483 296 13198.64 528.61 57040.73 88888.00 2010-10-23 16:54:30.483 296 13197.61 528.86 57041.58 88888.00 2010-10-23 16:54:31.483 296 13198.64 527.99 57041.58 88888.00 2010-10-23 16:54:32.483 296 13198.25 528.36 57041.22 88888.00 2010-10-23 16:54:33.483 296 13197.74 528.36 57041.58 88888.00 2010-10-23 16:54:34.483 296 13198.00 527.74 57041.46 88888.00 2010-10-23 16:54:35.483 296 13197.48 527.49 57041.46 88888.00 2010-10-23 16:54:36.483 296 13197.74 527.74 57040.73 88888.00 2010-10-23 16:54:37.483 296 13198.38 527.99 57041.09 88888.00 2010-10-23 16:54:38.483 296 13198.38 527.99 57041.09 88888.00 2010-10-23 16:54:39.483 296 13197.87 527.37 57040.48 88888.00 2010-10-23 16:54:40.483 296 13197.74 527.37 57040.97 88888.00 2010-10-23 16:54:41.483 296 13197.61 527.25 57040.85 88888.00 2010-10-23 16:54:42.483 296 13197.87 527.37 57040.24 88888.00 2010-10-23 16:54:43.483 296 13198.12 527.49 57040.48 88888.00 2010-10-23 16:54:44.483 296 13197.74 526.87 57040.73 88888.00 2010-10-23 16:54:45.483 296 13197.87 527.62 57040.61 88888.00 2010-10-23 16:54:46.483 296 13197.48 527.00 57040.97 88888.00 2010-10-23 16:54:47.483 296 13197.87 526.87 57040.48 88888.00 2010-10-23 16:54:48.483 296 13197.74 526.87 57040.36 88888.00 2010-10-23 16:54:49.483 296 13197.61 527.00 57040.24 88888.00 2010-10-23 16:54:50.483 296 13197.48 527.74 57040.12 88888.00 2010-10-23 16:54:51.483 296 13196.83 527.25 57040.24 88888.00 2010-10-23 16:54:52.483 296 13196.96 527.37 57040.12 88888.00 2010-10-23 16:54:53.483 296 13196.18 527.00 57039.63 88888.00 2010-10-23 16:54:54.483 296 13196.44 527.12 57040.12 88888.00 2010-10-23 16:54:55.483 296 13196.70 527.37 57039.75 88888.00 2010-10-23 16:54:56.483 296 13196.83 527.37 57039.50 88888.00 2010-10-23 16:54:57.483 296 13196.44 527.12 57040.36 88888.00 2010-10-23 16:54:58.483 296 13195.79 526.87 57039.50 88888.00 2010-10-23 16:54:59.483 296 13195.53 527.00 57039.87 88888.00 2010-10-23 16:55:00.483 296 13196.70 527.74 57040.00 88888.00 2010-10-23 16:55:01.483 296 13195.66 527.62 57039.63 88888.00 2010-10-23 16:55:02.483 296 13196.31 527.86 57039.02 88888.00 2010-10-23 16:55:03.483 296 13195.66 527.12 57039.38 88888.00 2010-10-23 16:55:04.483 296 13195.53 527.25 57039.02 88888.00 2010-10-23 16:55:05.483 296 13195.01 527.25 57039.38 88888.00 2010-10-23 16:55:06.483 296 13194.75 526.87 57038.77 88888.00 2010-10-23 16:55:07.483 296 13195.53 527.62 57038.77 88888.00 2010-10-23 16:55:08.483 296 13194.88 526.87 57038.65 88888.00 2010-10-23 16:55:09.483 296 13194.36 527.25 57038.53 88888.00 2010-10-23 16:55:10.483 296 13194.75 527.00 57038.65 88888.00 2010-10-23 16:55:11.483 296 13194.10 527.25 57038.28 88888.00 2010-10-23 16:55:12.483 296 13194.75 526.13 57038.77 88888.00 2010-10-23 16:55:13.483 296 13194.75 526.38 57037.79 88888.00 2010-10-23 16:55:14.483 296 13194.23 525.76 57038.04 88888.00 2010-10-23 16:55:15.483 296 13193.97 526.38 57038.28 88888.00 2010-10-23 16:55:16.483 296 13194.10 526.01 57038.16 88888.00 2010-10-23 16:55:17.483 296 13194.49 526.01 57037.67 88888.00 2010-10-23 16:55:18.483 296 13193.71 525.64 57038.53 88888.00 2010-10-23 16:55:19.483 296 13194.10 525.51 57038.28 88888.00 2010-10-23 16:55:20.483 296 13194.36 525.14 57037.55 88888.00 2010-10-23 16:55:21.483 296 13194.23 525.76 57037.91 88888.00 2010-10-23 16:55:22.483 296 13194.23 524.89 57037.18 88888.00 2010-10-23 16:55:23.483 296 13194.10 525.51 57037.43 88888.00 2010-10-23 16:55:24.483 296 13193.84 525.51 57037.67 88888.00 2010-10-23 16:55:25.483 296 13193.58 524.40 57037.91 88888.00 2010-10-23 16:55:26.483 296 13193.06 525.51 57037.67 88888.00 2010-10-23 16:55:27.483 296 13193.97 525.02 57037.18 88888.00 2010-10-23 16:55:28.483 296 13194.10 524.89 57037.43 88888.00 2010-10-23 16:55:29.483 296 13193.58 525.76 57038.04 88888.00 2010-10-23 16:55:30.483 296 13194.10 525.76 57038.04 88888.00 2010-10-23 16:55:31.483 296 13193.97 525.26 57037.91 88888.00 2010-10-23 16:55:32.483 296 13193.06 525.64 57037.43 88888.00 2010-10-23 16:55:33.483 296 13193.45 525.51 57037.91 88888.00 2010-10-23 16:55:34.483 296 13193.84 525.51 57037.06 88888.00 2010-10-23 16:55:35.483 296 13193.71 525.26 57037.67 88888.00 2010-10-23 16:55:36.483 296 13193.84 525.88 57037.55 88888.00 2010-10-23 16:55:37.483 296 13194.23 525.64 57037.18 88888.00 2010-10-23 16:55:38.483 296 13193.58 525.64 57036.82 88888.00 2010-10-23 16:55:39.483 296 13193.97 525.88 57037.18 88888.00 2010-10-23 16:55:40.483 296 13193.45 526.25 57037.43 88888.00 2010-10-23 16:55:41.483 296 13193.84 526.38 57037.30 88888.00 2010-10-23 16:55:42.483 296 13194.10 526.63 57037.06 88888.00 2010-10-23 16:55:43.483 296 13193.84 526.13 57037.18 88888.00 2010-10-23 16:55:44.483 296 13193.71 526.13 57036.94 88888.00 2010-10-23 16:55:45.483 296 13194.23 526.25 57036.82 88888.00 2010-10-23 16:55:46.483 296 13194.49 526.75 57036.45 88888.00 2010-10-23 16:55:47.483 296 13194.49 527.00 57036.94 88888.00 2010-10-23 16:55:48.483 296 13195.27 526.63 57036.33 88888.00 2010-10-23 16:55:49.483 296 13194.23 525.76 57036.69 88888.00 2010-10-23 16:55:50.483 296 13195.01 526.63 57036.94 88888.00 2010-10-23 16:55:51.483 296 13195.14 527.00 57036.69 88888.00 2010-10-23 16:55:52.483 296 13194.75 526.38 57036.33 88888.00 2010-10-23 16:55:53.483 296 13194.62 525.88 57036.94 88888.00 2010-10-23 16:55:54.483 296 13194.49 525.39 57037.06 88888.00 2010-10-23 16:55:55.483 296 13195.53 525.88 57036.57 88888.00 2010-10-23 16:55:56.483 296 13195.79 526.25 57036.69 88888.00 2010-10-23 16:55:57.483 296 13195.01 525.76 57036.82 88888.00 2010-10-23 16:55:58.483 296 13195.27 526.01 57036.45 88888.00 2010-10-23 16:55:59.483 296 13195.01 526.13 57036.69 88888.00 2010-10-23 16:56:00.483 296 13195.01 526.01 57036.45 88888.00 2010-10-23 16:56:01.483 296 13195.14 525.39 57037.18 88888.00 2010-10-23 16:56:02.483 296 13194.23 525.39 57036.94 88888.00 2010-10-23 16:56:03.483 296 13194.88 525.51 57036.82 88888.00 2010-10-23 16:56:04.483 296 13195.27 525.02 57037.30 88888.00 2010-10-23 16:56:05.483 296 13195.66 525.88 57036.94 88888.00 2010-10-23 16:56:06.483 296 13195.01 525.51 57037.67 88888.00 2010-10-23 16:56:07.483 296 13195.14 526.01 57037.18 88888.00 2010-10-23 16:56:08.483 296 13194.88 525.64 57037.30 88888.00 2010-10-23 16:56:09.483 296 13195.66 525.51 57036.82 88888.00 2010-10-23 16:56:10.483 296 13194.49 525.76 57036.45 88888.00 2010-10-23 16:56:11.483 296 13195.40 526.25 57037.91 88888.00 2010-10-23 16:56:12.483 296 13194.62 526.25 57037.06 88888.00 2010-10-23 16:56:13.483 296 13195.27 525.88 57037.30 88888.00 2010-10-23 16:56:14.483 296 13195.01 525.76 57036.82 88888.00 2010-10-23 16:56:15.483 296 13194.36 526.25 57036.94 88888.00 2010-10-23 16:56:16.483 296 13194.49 526.13 57037.43 88888.00 2010-10-23 16:56:17.483 296 13194.36 525.64 57037.18 88888.00 2010-10-23 16:56:18.483 296 13194.62 526.13 57037.18 88888.00 2010-10-23 16:56:19.483 296 13194.36 526.50 57037.43 88888.00 2010-10-23 16:56:20.483 296 13193.84 526.50 57037.55 88888.00 2010-10-23 16:56:21.483 296 13194.10 526.25 57037.06 88888.00 2010-10-23 16:56:22.483 296 13194.10 526.01 57037.79 88888.00 2010-10-23 16:56:23.483 296 13193.97 526.25 57037.79 88888.00 2010-10-23 16:56:24.483 296 13193.71 525.76 57036.94 88888.00 2010-10-23 16:56:25.483 296 13193.58 525.76 57037.67 88888.00 2010-10-23 16:56:26.483 296 13193.45 526.50 57037.18 88888.00 2010-10-23 16:56:27.483 296 13192.93 526.01 57036.94 88888.00 2010-10-23 16:56:28.483 296 13193.19 525.64 57037.55 88888.00 2010-10-23 16:56:29.483 296 13193.06 526.13 57037.30 88888.00 2010-10-23 16:56:30.483 296 13193.45 525.39 57037.18 88888.00 2010-10-23 16:56:31.483 296 13192.67 526.01 57037.18 88888.00 2010-10-23 16:56:32.483 296 13193.58 525.64 57037.43 88888.00 2010-10-23 16:56:33.483 296 13193.19 525.88 57037.43 88888.00 2010-10-23 16:56:34.483 296 13192.93 525.51 57037.67 88888.00 2010-10-23 16:56:35.483 296 13192.80 526.13 57037.18 88888.00 2010-10-23 16:56:36.483 296 13192.28 525.39 57037.06 88888.00 2010-10-23 16:56:37.483 296 13192.15 526.13 57036.69 88888.00 2010-10-23 16:56:38.483 296 13192.41 526.13 57036.82 88888.00 2010-10-23 16:56:39.483 296 13191.50 525.51 57036.94 88888.00 2010-10-23 16:56:40.483 296 13192.67 525.51 57036.45 88888.00 2010-10-23 16:56:41.483 296 13192.02 526.01 57036.45 88888.00 2010-10-23 16:56:42.483 296 13192.28 525.64 57036.94 88888.00 2010-10-23 16:56:43.483 296 13192.28 526.01 57036.08 88888.00 2010-10-23 16:56:44.483 296 13191.50 526.01 57036.69 88888.00 2010-10-23 16:56:45.483 296 13191.11 526.87 57036.82 88888.00 2010-10-23 16:56:46.483 296 13191.11 525.64 57036.20 88888.00 2010-10-23 16:56:47.483 296 13192.15 526.25 57036.20 88888.00 2010-10-23 16:56:48.483 296 13190.85 527.12 57036.94 88888.00 2010-10-23 16:56:49.483 296 13191.11 527.12 57035.84 88888.00 2010-10-23 16:56:50.483 296 13191.11 527.12 57036.08 88888.00 2010-10-23 16:56:51.483 296 13190.46 527.25 57036.20 88888.00 2010-10-23 16:56:52.483 296 13191.63 527.49 57036.82 88888.00 2010-10-23 16:56:53.483 296 13190.85 527.37 57036.45 88888.00 2010-10-23 16:56:54.483 296 13191.11 527.99 57036.20 88888.00 2010-10-23 16:56:55.483 296 13190.33 527.00 57036.20 88888.00 2010-10-23 16:56:56.483 296 13190.85 527.25 57036.69 88888.00 2010-10-23 16:56:57.483 296 13190.85 527.00 57036.08 88888.00 2010-10-23 16:56:58.483 296 13190.85 527.37 57035.84 88888.00 2010-10-23 16:56:59.483 296 13190.85 527.99 57036.20 88888.00 2010-10-23 16:57:00.483 296 13190.07 527.74 57036.08 88888.00 2010-10-23 16:57:01.483 296 13190.33 527.62 57036.08 88888.00 2010-10-23 16:57:02.483 296 13189.55 527.62 57036.45 88888.00 2010-10-23 16:57:03.483 296 13189.94 528.24 57036.20 88888.00 2010-10-23 16:57:04.483 296 13189.68 528.36 57036.20 88888.00 2010-10-23 16:57:05.483 296 13189.55 528.11 57036.45 88888.00 2010-10-23 16:57:06.483 296 13189.03 528.61 57036.33 88888.00 2010-10-23 16:57:07.483 296 13189.55 528.86 57035.84 88888.00 2010-10-23 16:57:08.483 296 13189.16 528.48 57035.96 88888.00 2010-10-23 16:57:09.483 296 13189.55 528.36 57036.45 88888.00 2010-10-23 16:57:10.483 296 13189.42 528.73 57036.69 88888.00 2010-10-23 16:57:11.483 296 13189.42 529.23 57035.59 88888.00 2010-10-23 16:57:12.483 296 13189.03 528.86 57036.45 88888.00 2010-10-23 16:57:13.483 296 13190.20 529.48 57035.96 88888.00 2010-10-23 16:57:14.483 296 13189.03 529.60 57036.20 88888.00 2010-10-23 16:57:15.483 296 13188.77 529.23 57036.33 88888.00 2010-10-23 16:57:16.483 296 13189.55 529.35 57036.45 88888.00 2010-10-23 16:57:17.483 296 13189.42 529.60 57036.57 88888.00 2010-10-23 16:57:18.483 296 13188.77 529.72 57036.57 88888.00 2010-10-23 16:57:19.483 296 13188.77 529.85 57036.33 88888.00 2010-10-23 16:57:20.483 296 13188.77 529.85 57036.57 88888.00 2010-10-23 16:57:21.483 296 13189.16 529.97 57036.69 88888.00 2010-10-23 16:57:22.483 296 13189.42 530.22 57037.30 88888.00 2010-10-23 16:57:23.483 296 13188.77 530.22 57036.33 88888.00 2010-10-23 16:57:24.483 296 13189.29 531.21 57036.69 88888.00 2010-10-23 16:57:25.483 296 13189.42 530.84 57037.18 88888.00 2010-10-23 16:57:26.483 296 13189.29 531.21 57036.57 88888.00 2010-10-23 16:57:27.483 296 13189.16 531.09 57037.55 88888.00 2010-10-23 16:57:28.483 296 13188.90 530.96 57036.69 88888.00 2010-10-23 16:57:29.483 296 13189.81 530.84 57036.57 88888.00 2010-10-23 16:57:30.483 296 13189.16 531.21 57037.43 88888.00 2010-10-23 16:57:31.483 296 13189.03 530.84 57037.06 88888.00 2010-10-23 16:57:32.483 296 13188.77 531.33 57037.06 88888.00 2010-10-23 16:57:33.483 296 13189.81 531.21 57037.79 88888.00 2010-10-23 16:57:34.483 296 13189.68 531.70 57037.67 88888.00 2010-10-23 16:57:35.483 296 13188.77 532.32 57037.43 88888.00 2010-10-23 16:57:36.483 296 13189.42 531.46 57037.43 88888.00 2010-10-23 16:57:37.483 296 13189.29 531.58 57038.16 88888.00 2010-10-23 16:57:38.483 296 13189.42 531.70 57037.91 88888.00 2010-10-23 16:57:39.483 296 13189.42 531.83 57038.04 88888.00 2010-10-23 16:57:40.483 296 13189.42 531.83 57037.79 88888.00 2010-10-23 16:57:41.483 296 13189.81 531.46 57038.16 88888.00 2010-10-23 16:57:42.483 296 13189.42 531.95 57037.79 88888.00 2010-10-23 16:57:43.483 296 13189.29 532.20 57037.79 88888.00 2010-10-23 16:57:44.483 296 13190.20 531.21 57038.53 88888.00 2010-10-23 16:57:45.483 296 13189.94 533.07 57037.91 88888.00 2010-10-23 16:57:46.483 296 13189.81 532.08 57038.53 88888.00 2010-10-23 16:57:47.483 296 13189.55 532.32 57038.41 88888.00 2010-10-23 16:57:48.483 296 13190.07 531.33 57038.65 88888.00 2010-10-23 16:57:49.483 296 13189.55 532.08 57038.53 88888.00 2010-10-23 16:57:50.483 296 13189.55 532.94 57038.41 88888.00 2010-10-23 16:57:51.483 296 13190.07 532.70 57039.14 88888.00 2010-10-23 16:57:52.483 296 13190.72 532.57 57038.53 88888.00 2010-10-23 16:57:53.483 296 13190.20 532.70 57039.26 88888.00 2010-10-23 16:57:54.483 296 13189.55 532.20 57038.28 88888.00 2010-10-23 16:57:55.483 296 13190.20 532.08 57038.53 88888.00 2010-10-23 16:57:56.483 296 13190.20 531.70 57039.02 88888.00 2010-10-23 16:57:57.483 296 13190.72 532.57 57039.26 88888.00 2010-10-23 16:57:58.483 296 13190.85 532.08 57039.14 88888.00 2010-10-23 16:57:59.483 296 13190.33 531.95 57038.77 88888.00 2010-10-23 16:58:00.483 296 13190.20 532.20 57039.26 88888.00 2010-10-23 16:58:01.483 296 13190.33 532.45 57039.87 88888.00 2010-10-23 16:58:02.483 296 13189.55 532.82 57039.75 88888.00 2010-10-23 16:58:03.483 296 13190.07 532.70 57039.38 88888.00 2010-10-23 16:58:04.483 296 13189.81 531.83 57039.63 88888.00 2010-10-23 16:58:05.483 296 13189.81 532.57 57040.12 88888.00 2010-10-23 16:58:06.483 296 13189.94 532.32 57039.26 88888.00 2010-10-23 16:58:07.483 296 13189.68 531.95 57039.26 88888.00 2010-10-23 16:58:08.483 296 13189.81 532.94 57039.38 88888.00 2010-10-23 16:58:09.483 296 13190.85 531.95 57040.24 88888.00 2010-10-23 16:58:10.483 296 13190.20 533.19 57039.87 88888.00 2010-10-23 16:58:11.483 296 13189.81 532.57 57039.50 88888.00 2010-10-23 16:58:12.483 296 13190.59 532.57 57040.85 88888.00 2010-10-23 16:58:13.483 296 13190.72 532.70 57041.09 88888.00 2010-10-23 16:58:14.483 296 13189.42 532.32 57040.48 88888.00 2010-10-23 16:58:15.483 296 13190.07 532.70 57040.97 88888.00 2010-10-23 16:58:16.483 296 13189.94 533.07 57040.61 88888.00 2010-10-23 16:58:17.483 296 13190.59 532.20 57040.24 88888.00 2010-10-23 16:58:18.483 296 13190.85 531.95 57040.97 88888.00 2010-10-23 16:58:19.483 296 13190.85 532.70 57040.73 88888.00 2010-10-23 16:58:20.483 296 13191.11 532.70 57040.85 88888.00 2010-10-23 16:58:21.483 296 13190.33 531.70 57041.22 88888.00 2010-10-23 16:58:22.483 296 13190.85 532.20 57040.97 88888.00 2010-10-23 16:58:23.483 296 13190.72 532.94 57041.09 88888.00 2010-10-23 16:58:24.483 296 13191.24 531.83 57040.85 88888.00 2010-10-23 16:58:25.483 296 13190.72 532.94 57041.58 88888.00 2010-10-23 16:58:26.483 296 13189.94 532.57 57041.22 88888.00 2010-10-23 16:58:27.483 296 13190.33 532.08 57041.34 88888.00 2010-10-23 16:58:28.483 296 13190.46 532.32 57041.09 88888.00 2010-10-23 16:58:29.483 296 13190.20 532.70 57041.58 88888.00 2010-10-23 16:58:30.483 296 13191.50 532.45 57041.34 88888.00 2010-10-23 16:58:31.483 296 13191.37 532.32 57041.22 88888.00 2010-10-23 16:58:32.483 296 13191.11 532.82 57042.20 88888.00 2010-10-23 16:58:33.483 296 13191.11 532.57 57041.58 88888.00 2010-10-23 16:58:34.483 296 13191.89 532.70 57041.83 88888.00 2010-10-23 16:58:35.483 296 13191.37 533.19 57041.71 88888.00 2010-10-23 16:58:36.483 296 13191.50 533.07 57041.95 88888.00 2010-10-23 16:58:37.483 296 13191.76 533.56 57042.07 88888.00 2010-10-23 16:58:38.483 296 13192.02 532.70 57042.44 88888.00 2010-10-23 16:58:39.483 296 13191.37 533.31 57042.32 88888.00 2010-10-23 16:58:40.483 296 13191.63 533.56 57042.32 88888.00 2010-10-23 16:58:41.483 296 13190.72 533.81 57041.58 88888.00 2010-10-23 16:58:42.483 296 13191.11 533.19 57042.07 88888.00 2010-10-23 16:58:43.483 296 13191.11 533.44 57042.32 88888.00 2010-10-23 16:58:44.482 296 13190.72 533.31 57041.95 88888.00 2010-10-23 16:58:45.482 296 13191.37 532.82 57041.83 88888.00 2010-10-23 16:58:46.482 296 13191.63 533.44 57042.80 88888.00 2010-10-23 16:58:47.482 296 13191.11 532.94 57041.71 88888.00 2010-10-23 16:58:48.482 296 13191.37 533.44 57041.58 88888.00 2010-10-23 16:58:49.482 296 13191.63 532.94 57042.44 88888.00 2010-10-23 16:58:50.482 296 13192.28 533.31 57042.32 88888.00 2010-10-23 16:58:51.482 296 13191.89 533.44 57042.07 88888.00 2010-10-23 16:58:52.482 296 13192.15 533.31 57041.95 88888.00 2010-10-23 16:58:53.482 296 13192.15 532.70 57042.56 88888.00 2010-10-23 16:58:54.482 296 13192.28 533.56 57042.44 88888.00 2010-10-23 16:58:55.482 296 13192.54 534.06 57042.80 88888.00 2010-10-23 16:58:56.482 296 13191.50 533.31 57042.56 88888.00 2010-10-23 16:58:57.482 296 13192.41 533.56 57042.32 88888.00 2010-10-23 16:58:58.482 296 13191.89 533.81 57042.32 88888.00 2010-10-23 16:58:59.482 296 13192.28 533.81 57043.05 88888.00 2010-10-23 16:59:00.482 296 13192.02 534.31 57043.05 88888.00 2010-10-23 16:59:01.482 296 13192.15 533.93 57042.56 88888.00 2010-10-23 16:59:02.482 296 13192.02 534.06 57043.17 88888.00 2010-10-23 16:59:03.482 296 13192.15 533.19 57042.32 88888.00 2010-10-23 16:59:04.482 296 13192.28 534.68 57042.93 88888.00 2010-10-23 16:59:05.482 296 13192.15 534.43 57042.07 88888.00 2010-10-23 16:59:06.482 296 13192.41 534.80 57043.17 88888.00 2010-10-23 16:59:07.482 296 13191.89 534.31 57043.17 88888.00 2010-10-23 16:59:08.482 296 13191.89 534.55 57042.56 88888.00 2010-10-23 16:59:09.482 296 13192.67 533.93 57043.30 88888.00 2010-10-23 16:59:10.482 296 13192.54 533.81 57043.05 88888.00 2010-10-23 16:59:11.482 296 13192.41 534.43 57043.30 88888.00 2010-10-23 16:59:12.482 296 13192.80 534.18 57043.05 88888.00 2010-10-23 16:59:13.482 296 13193.06 534.31 57043.30 88888.00 2010-10-23 16:59:14.482 296 13192.67 534.55 57042.93 88888.00 2010-10-23 16:59:15.482 296 13192.28 533.93 57043.54 88888.00 2010-10-23 16:59:16.482 296 13192.41 534.31 57042.93 88888.00 2010-10-23 16:59:17.482 296 13192.15 534.06 57043.42 88888.00 2010-10-23 16:59:18.482 296 13192.80 534.43 57043.79 88888.00 2010-10-23 16:59:19.482 296 13192.80 534.68 57043.42 88888.00 2010-10-23 16:59:20.482 296 13193.06 534.31 57043.17 88888.00 2010-10-23 16:59:21.482 296 13193.71 534.06 57043.17 88888.00 2010-10-23 16:59:22.482 296 13193.06 534.43 57043.54 88888.00 2010-10-23 16:59:23.482 296 13193.19 534.18 57043.66 88888.00 2010-10-23 16:59:24.482 296 13193.32 534.06 57043.17 88888.00 2010-10-23 16:59:25.482 296 13193.45 534.31 57043.30 88888.00 2010-10-23 16:59:26.482 296 13194.10 533.44 57043.79 88888.00 2010-10-23 16:59:27.482 296 13193.45 534.31 57043.17 88888.00 2010-10-23 16:59:28.482 296 13192.93 533.69 57043.30 88888.00 2010-10-23 16:59:29.482 296 13193.84 534.06 57043.42 88888.00 2010-10-23 16:59:30.482 296 13193.97 533.93 57043.42 88888.00 2010-10-23 16:59:31.482 296 13194.10 534.06 57043.66 88888.00 2010-10-23 16:59:32.482 296 13193.97 533.81 57043.17 88888.00 2010-10-23 16:59:33.482 296 13194.49 534.18 57043.17 88888.00 2010-10-23 16:59:34.482 296 13194.62 533.69 57043.54 88888.00 2010-10-23 16:59:35.482 296 13194.49 534.06 57043.91 88888.00 2010-10-23 16:59:36.482 296 13194.88 533.69 57043.42 88888.00 2010-10-23 16:59:37.482 296 13194.75 533.69 57043.42 88888.00 2010-10-23 16:59:38.482 296 13193.58 533.44 57043.42 88888.00 2010-10-23 16:59:39.482 296 13194.36 533.44 57043.54 88888.00 2010-10-23 16:59:40.482 296 13194.88 533.31 57044.27 88888.00 2010-10-23 16:59:41.482 296 13194.23 532.94 57043.54 88888.00 2010-10-23 16:59:42.482 296 13194.75 532.94 57044.03 88888.00 2010-10-23 16:59:43.482 296 13194.36 532.94 57044.39 88888.00 2010-10-23 16:59:44.482 296 13195.66 532.82 57043.79 88888.00 2010-10-23 16:59:45.482 296 13194.62 533.31 57042.93 88888.00 2010-10-23 16:59:46.482 296 13195.53 533.07 57043.42 88888.00 2010-10-23 16:59:47.482 296 13195.01 532.70 57043.54 88888.00 2010-10-23 16:59:48.482 296 13195.27 532.82 57043.66 88888.00 2010-10-23 16:59:49.482 296 13195.53 532.70 57044.03 88888.00 2010-10-23 16:59:50.482 296 13195.40 532.45 57043.42 88888.00 2010-10-23 16:59:51.482 296 13195.53 532.45 57043.79 88888.00 2010-10-23 16:59:52.482 296 13196.05 532.57 57044.03 88888.00 2010-10-23 16:59:53.482 296 13195.66 532.20 57044.27 88888.00 2010-10-23 16:59:54.482 296 13195.92 531.83 57043.91 88888.00 2010-10-23 16:59:55.482 296 13196.44 532.57 57043.79 88888.00 2010-10-23 17:00:00.482 296 13195.92 531.83 57043.91 88888.00 2010-10-23 17:00:01.482 296 13196.18 531.83 57043.91 88888.00 2010-10-23 17:00:02.482 296 13196.18 531.58 57043.91 88888.00 2010-10-23 17:00:03.482 296 13195.66 531.70 57044.15 88888.00 2010-10-23 17:00:04.482 296 13196.31 531.09 57044.39 88888.00 2010-10-23 17:00:05.482 296 13195.92 530.71 57044.39 88888.00 2010-10-23 17:00:06.482 296 13196.44 530.84 57044.15 88888.00 2010-10-23 17:00:07.482 296 13196.70 531.09 57044.15 88888.00 2010-10-23 17:00:08.482 296 13196.96 530.47 57043.66 88888.00 2010-10-23 17:00:09.482 296 13197.22 530.59 57043.79 88888.00 2010-10-23 17:00:10.482 296 13196.70 530.71 57043.05 88888.00 2010-10-23 17:00:11.482 296 13196.96 530.84 57044.03 88888.00 2010-10-23 17:00:12.482 296 13196.83 530.22 57043.54 88888.00 2010-10-23 17:00:13.482 296 13196.31 530.96 57044.15 88888.00 2010-10-23 17:00:14.482 296 13196.44 530.96 57044.03 88888.00 2010-10-23 17:00:15.482 296 13196.70 530.71 57044.27 88888.00 2010-10-23 17:00:16.482 296 13196.83 529.85 57043.91 88888.00 2010-10-23 17:00:17.482 296 13196.83 530.59 57044.03 88888.00 2010-10-23 17:00:18.482 296 13197.74 529.60 57043.91 88888.00 2010-10-23 17:00:19.482 296 13196.18 529.97 57044.03 88888.00 2010-10-23 17:00:20.482 296 13196.57 529.60 57043.79 88888.00 2010-10-23 17:00:21.482 296 13196.57 530.84 57043.91 88888.00 2010-10-23 17:00:22.482 296 13197.35 529.60 57044.64 88888.00 2010-10-23 17:00:23.482 296 13196.70 530.22 57043.79 88888.00 2010-10-23 17:00:24.482 296 13196.83 530.09 57044.03 88888.00 2010-10-23 17:00:25.482 296 13197.87 529.60 57043.05 88888.00 2010-10-23 17:00:26.482 296 13196.83 529.97 57043.54 88888.00 2010-10-23 17:00:27.482 296 13197.48 529.72 57043.79 88888.00 2010-10-23 17:00:28.482 296 13196.70 529.35 57043.30 88888.00 2010-10-23 17:00:29.482 296 13196.96 529.60 57044.27 88888.00 2010-10-23 17:00:30.482 296 13197.09 529.48 57043.17 88888.00 2010-10-23 17:00:31.482 296 13196.44 529.35 57043.79 88888.00 2010-10-23 17:00:32.482 296 13196.83 529.23 57043.05 88888.00 2010-10-23 17:00:33.482 296 13197.09 529.23 57043.42 88888.00 2010-10-23 17:00:34.482 296 13196.70 528.36 57044.15 88888.00 2010-10-23 17:00:35.482 296 13196.70 529.23 57043.42 88888.00 2010-10-23 17:00:36.482 296 13196.96 529.10 57043.17 88888.00 2010-10-23 17:00:37.482 296 13196.96 529.48 57043.17 88888.00 2010-10-23 17:00:38.482 296 13197.09 529.10 57043.05 88888.00 2010-10-23 17:00:39.482 296 13196.70 529.60 57043.17 88888.00 2010-10-23 17:00:40.482 296 13197.48 529.48 57043.66 88888.00 2010-10-23 17:00:41.482 296 13196.18 529.35 57044.03 88888.00 2010-10-23 17:00:42.482 296 13196.57 529.48 57043.42 88888.00 2010-10-23 17:00:43.482 296 13195.92 530.09 57042.68 88888.00 2010-10-23 17:00:44.482 296 13195.53 529.10 57043.42 88888.00 2010-10-23 17:00:45.482 296 13196.31 529.85 57042.68 88888.00 2010-10-23 17:00:46.482 296 13196.18 529.60 57043.42 88888.00 2010-10-23 17:00:47.482 296 13195.14 530.09 57043.05 88888.00 2010-10-23 17:00:48.482 296 13195.53 529.85 57042.93 88888.00 2010-10-23 17:00:49.482 296 13195.79 530.22 57042.93 88888.00 2010-10-23 17:00:50.482 296 13195.40 530.47 57042.80 88888.00 2010-10-23 17:00:51.482 296 13196.57 530.09 57043.66 88888.00 2010-10-23 17:00:52.482 296 13195.66 530.47 57043.66 88888.00 2010-10-23 17:00:53.482 296 13195.53 530.09 57042.93 88888.00 2010-10-23 17:00:54.482 296 13195.40 530.59 57042.32 88888.00 2010-10-23 17:00:55.482 296 13194.88 530.22 57043.17 88888.00 2010-10-23 17:00:56.482 296 13194.23 531.58 57042.07 88888.00 2010-10-23 17:00:57.482 296 13194.62 530.84 57042.68 88888.00 2010-10-23 17:00:58.482 296 13194.10 530.71 57043.17 88888.00 2010-10-23 17:00:59.482 296 13194.49 530.47 57043.17 88888.00 2010-10-23 17:01:00.482 296 13194.36 530.96 57042.80 88888.00 2010-10-23 17:01:01.482 296 13194.10 530.59 57042.93 88888.00 2010-10-23 17:01:02.482 296 13194.36 530.96 57042.32 88888.00 2010-10-23 17:01:03.482 296 13193.97 531.70 57043.30 88888.00 2010-10-23 17:01:04.482 296 13194.10 531.21 57042.68 88888.00 2010-10-23 17:01:05.482 296 13193.19 530.84 57042.68 88888.00 2010-10-23 17:01:06.482 296 13194.62 531.58 57042.93 88888.00 2010-10-23 17:01:07.482 296 13193.71 531.46 57042.93 88888.00 2010-10-23 17:01:08.482 296 13192.93 531.46 57042.44 88888.00 2010-10-23 17:01:09.482 296 13192.93 531.46 57042.68 88888.00 2010-10-23 17:01:10.482 296 13193.58 531.58 57042.20 88888.00 2010-10-23 17:01:11.482 296 13193.32 531.21 57042.68 88888.00 2010-10-23 17:01:12.482 296 13193.32 531.09 57042.80 88888.00 2010-10-23 17:01:13.482 296 13192.67 532.20 57042.56 88888.00 2010-10-23 17:01:14.482 296 13192.15 531.58 57041.83 88888.00 2010-10-23 17:01:15.482 296 13192.67 531.33 57041.83 88888.00 2010-10-23 17:01:16.482 296 13192.28 532.32 57042.07 88888.00 2010-10-23 17:01:17.482 296 13192.67 532.70 57042.20 88888.00 2010-10-23 17:01:18.482 296 13192.28 531.46 57041.71 88888.00 2010-10-23 17:01:19.482 296 13192.02 531.46 57041.95 88888.00 2010-10-23 17:01:20.482 296 13191.89 530.47 57042.07 88888.00 2010-10-23 17:01:21.482 296 13191.50 531.46 57041.58 88888.00 2010-10-23 17:01:22.482 296 13191.11 530.59 57042.20 88888.00 2010-10-23 17:01:23.482 296 13191.37 530.84 57041.46 88888.00 2010-10-23 17:01:24.482 296 13190.59 530.84 57041.83 88888.00 2010-10-23 17:01:25.482 296 13191.11 531.21 57041.34 88888.00 2010-10-23 17:01:26.482 296 13190.85 531.33 57041.95 88888.00 2010-10-23 17:01:27.482 296 13190.33 531.46 57040.85 88888.00 2010-10-23 17:01:28.482 296 13190.72 530.84 57041.22 88888.00 2010-10-23 17:01:29.482 296 13190.20 531.46 57041.34 88888.00 2010-10-23 17:01:30.482 296 13190.59 531.58 57041.34 88888.00 2010-10-23 17:01:31.482 296 13190.72 531.21 57040.97 88888.00 2010-10-23 17:01:32.482 296 13190.46 530.71 57040.73 88888.00 2010-10-23 17:01:33.482 296 13190.33 531.21 57041.09 88888.00 2010-10-23 17:01:34.482 296 13190.46 531.09 57040.85 88888.00 2010-10-23 17:01:35.482 296 13190.20 530.96 57041.09 88888.00 2010-10-23 17:01:36.482 296 13190.20 530.71 57041.71 88888.00 2010-10-23 17:01:37.482 296 13190.33 530.96 57040.61 88888.00 2010-10-23 17:01:38.482 296 13190.72 530.22 57039.63 88888.00 2010-10-23 17:01:39.482 296 13190.33 530.96 57040.73 88888.00 2010-10-23 17:01:40.482 296 13190.33 530.71 57040.48 88888.00 2010-10-23 17:01:41.482 296 13191.24 531.21 57041.22 88888.00 2010-10-23 17:01:42.482 296 13191.11 530.71 57040.12 88888.00 2010-10-23 17:01:43.482 296 13191.11 530.22 57040.48 88888.00 2010-10-23 17:01:44.482 296 13190.85 530.47 57040.85 88888.00 2010-10-23 17:01:45.482 296 13191.89 530.84 57040.36 88888.00 2010-10-23 17:01:46.482 296 13191.50 529.97 57040.85 88888.00 2010-10-23 17:01:47.482 296 13191.63 530.34 57040.12 88888.00 2010-10-23 17:01:48.482 296 13191.50 530.59 57040.24 88888.00 2010-10-23 17:01:49.482 296 13192.02 530.59 57040.97 88888.00 2010-10-23 17:01:50.482 296 13191.63 531.21 57040.73 88888.00 2010-10-23 17:01:51.482 296 13191.76 530.59 57040.48 88888.00 2010-10-23 17:01:52.482 296 13191.50 530.47 57040.36 88888.00 2010-10-23 17:01:53.482 296 13191.50 530.96 57041.09 88888.00 2010-10-23 17:01:54.482 296 13191.24 531.46 57040.85 88888.00 2010-10-23 17:01:55.482 296 13192.54 530.34 57040.36 88888.00 2010-10-23 17:01:56.482 296 13192.41 530.71 57040.97 88888.00 2010-10-23 17:01:57.482 296 13191.89 531.21 57040.73 88888.00 2010-10-23 17:01:58.482 296 13192.02 530.96 57040.24 88888.00 2010-10-23 17:01:59.482 296 13192.15 530.96 57041.09 88888.00 2010-10-23 17:02:00.482 296 13192.67 530.96 57039.87 88888.00 2010-10-23 17:02:01.482 296 13192.28 530.96 57040.48 88888.00 2010-10-23 17:02:02.482 296 13192.02 531.21 57040.85 88888.00 2010-10-23 17:02:03.482 296 13191.37 531.46 57041.34 88888.00 2010-10-23 17:02:04.482 296 13192.28 531.83 57041.46 88888.00 2010-10-23 17:02:05.482 296 13191.89 531.95 57040.97 88888.00 2010-10-23 17:02:06.482 296 13192.54 531.95 57041.34 88888.00 2010-10-23 17:02:07.482 296 13191.76 532.45 57041.58 88888.00 2010-10-23 17:02:08.482 296 13192.28 532.32 57041.09 88888.00 2010-10-23 17:02:09.482 296 13191.76 532.32 57041.71 88888.00 2010-10-23 17:02:10.482 296 13191.63 532.45 57041.46 88888.00 2010-10-23 17:02:11.482 296 13191.76 533.19 57040.97 88888.00 2010-10-23 17:02:12.482 296 13191.24 531.83 57041.58 88888.00 2010-10-23 17:02:13.482 296 13191.37 533.07 57041.34 88888.00 2010-10-23 17:02:14.482 296 13191.89 532.57 57041.95 88888.00 2010-10-23 17:02:15.482 296 13191.89 532.45 57041.58 88888.00 2010-10-23 17:02:16.482 296 13191.89 532.57 57041.58 88888.00 2010-10-23 17:02:17.482 296 13191.50 532.32 57041.58 88888.00 2010-10-23 17:02:18.482 296 13191.89 532.70 57041.71 88888.00 2010-10-23 17:02:19.482 296 13191.50 532.45 57042.07 88888.00 2010-10-23 17:02:20.482 296 13190.98 532.32 57042.07 88888.00 2010-10-23 17:02:21.482 296 13190.98 532.45 57042.20 88888.00 2010-10-23 17:02:22.482 296 13191.63 532.57 57041.71 88888.00 2010-10-23 17:02:23.482 296 13190.98 532.45 57042.07 88888.00 2010-10-23 17:02:24.482 296 13190.20 532.57 57041.46 88888.00 2010-10-23 17:02:25.482 296 13190.59 532.20 57042.20 88888.00 2010-10-23 17:02:26.482 296 13189.94 532.82 57041.58 88888.00 2010-10-23 17:02:27.482 296 13191.11 532.08 57041.95 88888.00 2010-10-23 17:02:28.482 296 13190.33 532.45 57042.32 88888.00 2010-10-23 17:02:29.482 296 13189.94 532.57 57042.56 88888.00 2010-10-23 17:02:30.482 296 13190.20 531.95 57041.58 88888.00 2010-10-23 17:02:31.482 296 13189.94 531.33 57042.32 88888.00 2010-10-23 17:02:32.482 296 13189.68 531.58 57041.95 88888.00 2010-10-23 17:02:33.482 296 13189.81 531.09 57041.46 88888.00 2010-10-23 17:02:34.482 296 13189.42 531.70 57042.07 88888.00 2010-10-23 17:02:35.482 296 13188.90 531.58 57041.83 88888.00 2010-10-23 17:02:36.482 296 13189.68 531.70 57042.07 88888.00 2010-10-23 17:02:37.482 296 13189.42 531.21 57041.46 88888.00 2010-10-23 17:02:38.482 296 13189.55 531.33 57041.34 88888.00 2010-10-23 17:02:39.482 296 13189.16 531.70 57041.58 88888.00 2010-10-23 17:02:40.482 296 13189.81 530.84 57041.58 88888.00 2010-10-23 17:02:41.482 296 13189.03 531.09 57040.85 88888.00 2010-10-23 17:02:42.482 296 13189.16 531.46 57041.83 88888.00 2010-10-23 17:02:43.482 296 13189.29 531.33 57041.83 88888.00 2010-10-23 17:02:44.482 296 13189.29 531.21 57041.71 88888.00 2010-10-23 17:02:45.482 296 13189.16 530.96 57041.83 88888.00 2010-10-23 17:02:46.482 296 13189.55 531.21 57041.46 88888.00 2010-10-23 17:02:47.482 296 13189.16 530.22 57041.95 88888.00 2010-10-23 17:02:48.482 296 13188.90 531.09 57041.34 88888.00 2010-10-23 17:02:49.482 296 13189.16 531.09 57042.07 88888.00 2010-10-23 17:02:50.482 296 13188.64 530.71 57041.58 88888.00 2010-10-23 17:02:51.482 296 13189.03 530.96 57041.95 88888.00 2010-10-23 17:02:52.482 296 13189.55 530.47 57040.85 88888.00 2010-10-23 17:02:53.482 296 13189.03 531.46 57041.58 88888.00 2010-10-23 17:02:54.482 296 13189.16 530.96 57040.85 88888.00 2010-10-23 17:02:55.482 296 13188.77 530.09 57041.09 88888.00 2010-10-23 17:02:56.482 296 13189.94 530.59 57041.46 88888.00 2010-10-23 17:02:57.482 296 13190.07 530.09 57041.46 88888.00 2010-10-23 17:02:58.482 296 13189.68 529.72 57041.22 88888.00 2010-10-23 17:02:59.482 296 13189.81 530.47 57041.34 88888.00 2010-10-23 17:03:00.482 296 13190.20 530.47 57041.58 88888.00 2010-10-23 17:03:01.482 296 13190.07 530.96 57041.58 88888.00 2010-10-23 17:03:02.482 296 13190.20 530.09 57042.32 88888.00 2010-10-23 17:03:03.482 296 13189.94 530.96 57041.83 88888.00 2010-10-23 17:03:04.482 296 13191.11 530.71 57041.22 88888.00 2010-10-23 17:03:05.482 296 13190.33 530.71 57041.09 88888.00 2010-10-23 17:03:06.482 296 13190.85 530.22 57041.58 88888.00 2010-10-23 17:03:07.482 296 13189.94 529.72 57041.46 88888.00 2010-10-23 17:03:08.482 296 13190.33 529.85 57041.95 88888.00 2010-10-23 17:03:09.482 296 13190.33 529.48 57041.58 88888.00 2010-10-23 17:03:10.482 296 13190.46 529.85 57041.22 88888.00 2010-10-23 17:03:11.482 296 13190.20 530.71 57042.20 88888.00 2010-10-23 17:03:12.482 296 13190.72 530.22 57040.85 88888.00 2010-10-23 17:03:13.482 296 13190.85 529.97 57042.07 88888.00 2010-10-23 17:03:14.482 296 13189.94 531.46 57040.97 88888.00 2010-10-23 17:03:15.482 296 13190.59 530.22 57041.83 88888.00 2010-10-23 17:03:16.482 296 13190.20 530.71 57041.83 88888.00 2010-10-23 17:03:17.482 296 13189.94 530.84 57041.46 88888.00 2010-10-23 17:03:18.482 296 13190.20 530.59 57041.34 88888.00 2010-10-23 17:03:19.482 296 13190.20 530.96 57041.58 88888.00 2010-10-23 17:03:20.482 296 13190.98 531.09 57041.46 88888.00 2010-10-23 17:03:21.482 296 13190.20 531.70 57041.71 88888.00 2010-10-23 17:03:22.482 296 13190.72 531.21 57041.71 88888.00 2010-10-23 17:03:23.482 296 13190.72 530.71 57041.46 88888.00 2010-10-23 17:03:24.482 296 13190.98 531.46 57041.83 88888.00 2010-10-23 17:03:25.482 296 13190.59 531.33 57041.46 88888.00 2010-10-23 17:03:26.482 296 13190.33 531.46 57041.46 88888.00 2010-10-23 17:03:27.482 296 13190.20 531.58 57041.58 88888.00 2010-10-23 17:03:28.482 296 13190.98 530.96 57041.95 88888.00 2010-10-23 17:03:29.482 296 13189.81 531.21 57041.83 88888.00 2010-10-23 17:03:30.482 296 13190.20 531.70 57041.46 88888.00 2010-10-23 17:03:31.482 296 13190.59 531.58 57040.85 88888.00 2010-10-23 17:03:32.482 296 13189.94 531.58 57041.58 88888.00 2010-10-23 17:03:33.482 296 13190.20 531.83 57041.34 88888.00 2010-10-23 17:03:34.482 296 13190.72 531.58 57041.09 88888.00 2010-10-23 17:03:35.482 296 13189.94 531.58 57041.95 88888.00 2010-10-23 17:03:36.482 296 13190.07 532.08 57041.46 88888.00 2010-10-23 17:03:37.482 296 13190.20 531.58 57040.97 88888.00 2010-10-23 17:03:38.482 296 13190.07 532.57 57040.97 88888.00 2010-10-23 17:03:39.482 296 13190.59 531.95 57041.95 88888.00 2010-10-23 17:03:40.482 296 13191.37 532.20 57041.34 88888.00 2010-10-23 17:03:41.482 296 13191.37 531.33 57041.46 88888.00 2010-10-23 17:03:42.482 296 13191.37 531.70 57041.22 88888.00 2010-10-23 17:03:43.482 296 13191.11 531.70 57040.97 88888.00 2010-10-23 17:03:44.482 296 13191.50 531.95 57041.83 88888.00 2010-10-23 17:03:45.482 296 13191.76 531.58 57041.83 88888.00 2010-10-23 17:03:46.482 296 13191.37 531.58 57041.95 88888.00 2010-10-23 17:03:47.482 296 13191.63 532.08 57042.07 88888.00 2010-10-23 17:03:48.482 296 13192.28 532.20 57041.46 88888.00 2010-10-23 17:03:49.482 296 13192.80 531.95 57041.83 88888.00 2010-10-23 17:03:50.482 296 13192.80 532.20 57041.22 88888.00 2010-10-23 17:03:51.482 296 13192.15 532.94 57041.58 88888.00 2010-10-23 17:03:52.482 296 13192.54 532.45 57041.22 88888.00 2010-10-23 17:03:53.482 296 13192.80 532.94 57042.07 88888.00 2010-10-23 17:03:54.482 296 13192.67 532.94 57041.95 88888.00 2010-10-23 17:03:55.482 296 13193.58 532.08 57041.09 88888.00 2010-10-23 17:03:56.482 296 13192.67 532.94 57041.22 88888.00 2010-10-23 17:03:57.482 296 13193.71 532.82 57040.85 88888.00 2010-10-23 17:03:58.482 296 13193.71 532.82 57041.71 88888.00 2010-10-23 17:03:59.482 296 13193.84 532.08 57040.73 88888.00 2010-10-23 17:04:00.482 296 13194.36 533.19 57041.58 88888.00 2010-10-23 17:04:01.482 296 13193.71 532.94 57041.34 88888.00 2010-10-23 17:04:02.482 296 13194.49 532.45 57041.34 88888.00 2010-10-23 17:04:03.482 296 13195.27 532.57 57041.71 88888.00 2010-10-23 17:04:04.482 296 13194.62 533.56 57041.83 88888.00 2010-10-23 17:04:05.482 296 13195.79 532.57 57042.20 88888.00 2010-10-23 17:04:06.482 296 13195.14 533.19 57041.71 88888.00 2010-10-23 17:04:07.482 296 13195.66 532.45 57041.58 88888.00 2010-10-23 17:04:08.482 296 13195.66 532.94 57041.46 88888.00 2010-10-23 17:04:09.482 296 13195.92 532.45 57041.58 88888.00 2010-10-23 17:04:10.482 296 13196.05 532.20 57041.83 88888.00 2010-10-23 17:04:11.482 296 13196.57 533.07 57041.34 88888.00 2010-10-23 17:04:12.482 296 13196.31 532.70 57042.93 88888.00 2010-10-23 17:04:13.482 296 13197.22 532.70 57041.46 88888.00 2010-10-23 17:04:14.482 296 13196.70 532.32 57042.32 88888.00 2010-10-23 17:04:15.482 296 13197.35 532.70 57041.58 88888.00 2010-10-23 17:04:16.482 296 13196.83 532.08 57041.83 88888.00 2010-10-23 17:04:17.482 296 13197.35 532.20 57041.83 88888.00 2010-10-23 17:04:18.482 296 13197.09 531.33 57041.58 88888.00 2010-10-23 17:04:19.482 296 13197.09 532.32 57042.20 88888.00 2010-10-23 17:04:20.482 296 13197.35 532.08 57041.95 88888.00 2010-10-23 17:04:21.482 296 13197.09 531.58 57041.83 88888.00 2010-10-23 17:04:22.482 296 13197.74 531.95 57041.95 88888.00 2010-10-23 17:04:23.482 296 13197.61 531.46 57042.80 88888.00 2010-10-23 17:04:24.482 296 13197.35 531.33 57042.44 88888.00 2010-10-23 17:04:25.482 296 13198.25 531.70 57042.56 88888.00 2010-10-23 17:04:26.482 296 13197.35 530.84 57042.68 88888.00 2010-10-23 17:04:27.482 296 13197.61 530.59 57042.20 88888.00 2010-10-23 17:04:28.482 296 13197.09 530.47 57042.56 88888.00 2010-10-23 17:04:29.482 296 13197.61 531.09 57041.83 88888.00 2010-10-23 17:04:30.482 296 13198.25 530.47 57042.07 88888.00 2010-10-23 17:04:31.482 296 13198.25 530.71 57041.46 88888.00 2010-10-23 17:04:32.482 296 13197.22 530.22 57041.58 88888.00 2010-10-23 17:04:33.482 296 13197.74 530.71 57041.95 88888.00 2010-10-23 17:04:34.482 296 13197.87 530.47 57041.95 88888.00 2010-10-23 17:04:35.482 296 13197.48 530.84 57042.20 88888.00 2010-10-23 17:04:36.482 296 13197.35 530.59 57041.71 88888.00 2010-10-23 17:04:37.482 296 13197.48 530.34 57041.83 88888.00 2010-10-23 17:04:38.482 296 13197.61 530.47 57041.71 88888.00 2010-10-23 17:04:39.482 296 13197.87 529.72 57041.71 88888.00 2010-10-23 17:04:40.482 296 13197.09 529.72 57041.71 88888.00 2010-10-23 17:04:41.482 296 13197.35 529.72 57042.07 88888.00 2010-10-23 17:04:42.482 296 13197.09 530.22 57041.71 88888.00 2010-10-23 17:04:43.482 296 13197.22 529.72 57041.46 88888.00 2010-10-23 17:04:44.482 296 13196.96 530.22 57041.09 88888.00 2010-10-23 17:04:45.482 296 13197.22 528.98 57041.58 88888.00 2010-10-23 17:04:46.482 296 13196.96 529.10 57041.34 88888.00 2010-10-23 17:04:47.482 296 13197.22 529.48 57041.22 88888.00 2010-10-23 17:04:48.482 296 13196.83 529.35 57040.97 88888.00 2010-10-23 17:04:49.482 296 13196.05 529.60 57041.22 88888.00 2010-10-23 17:04:50.482 296 13197.22 529.23 57041.09 88888.00 2010-10-23 17:04:51.482 296 13197.09 529.35 57040.12 88888.00 2010-10-23 17:04:52.482 296 13196.96 528.73 57041.09 88888.00 2010-10-23 17:04:53.482 296 13197.09 528.98 57041.71 88888.00 2010-10-23 17:04:54.482 296 13197.09 529.10 57040.97 88888.00 2010-10-23 17:04:55.482 296 13196.96 528.98 57041.22 88888.00 2010-10-23 17:04:56.482 296 13197.48 528.61 57041.46 88888.00 2010-10-23 17:04:57.482 296 13196.70 529.10 57041.46 88888.00 2010-10-23 17:04:58.482 296 13197.09 528.86 57040.85 88888.00 2010-10-23 17:04:59.482 296 13197.74 528.61 57041.22 88888.00 2010-10-23 17:05:00.482 296 13196.70 528.73 57041.09 88888.00 2010-10-23 17:05:01.482 296 13197.09 528.86 57041.58 88888.00 2010-10-23 17:05:02.482 296 13197.87 528.24 57041.58 88888.00 2010-10-23 17:05:03.482 296 13197.35 527.74 57041.22 88888.00 2010-10-23 17:05:04.482 296 13197.48 528.86 57041.46 88888.00 2010-10-23 17:05:05.482 296 13197.87 529.48 57040.85 88888.00 2010-10-23 17:05:06.482 296 13197.87 528.61 57041.46 88888.00 2010-10-23 17:05:07.482 296 13197.87 528.98 57041.34 88888.00 2010-10-23 17:05:08.482 296 13197.74 528.61 57041.09 88888.00 2010-10-23 17:05:09.482 296 13197.48 528.61 57041.34 88888.00 2010-10-23 17:05:10.482 296 13198.38 528.61 57041.34 88888.00 2010-10-23 17:05:11.482 296 13197.74 529.35 57041.34 88888.00 2010-10-23 17:05:12.482 296 13197.74 529.35 57041.22 88888.00 2010-10-23 17:05:13.482 296 13198.25 528.73 57041.58 88888.00 2010-10-23 17:05:14.482 296 13197.87 529.23 57041.95 88888.00 2010-10-23 17:05:15.482 296 13197.61 529.60 57041.71 88888.00 2010-10-23 17:05:16.482 296 13198.00 529.97 57041.34 88888.00 2010-10-23 17:05:17.482 296 13198.25 529.97 57041.95 88888.00 2010-10-23 17:05:18.482 296 13198.64 529.48 57041.71 88888.00 2010-10-23 17:05:19.482 296 13198.00 529.60 57041.71 88888.00 2010-10-23 17:05:20.482 296 13198.00 530.09 57041.95 88888.00 2010-10-23 17:05:21.482 296 13198.77 529.48 57042.32 88888.00 2010-10-23 17:05:22.482 296 13199.16 529.72 57041.83 88888.00 2010-10-23 17:05:23.482 296 13198.64 530.22 57042.80 88888.00 2010-10-23 17:05:24.482 296 13198.25 530.59 57043.17 88888.00 2010-10-23 17:05:25.482 296 13197.74 530.84 57042.68 88888.00 2010-10-23 17:05:26.482 296 13197.74 531.09 57042.56 88888.00 2010-10-23 17:05:27.482 296 13198.38 530.47 57042.80 88888.00 2010-10-23 17:05:28.482 296 13198.64 530.84 57042.56 88888.00 2010-10-23 17:05:29.482 296 13197.48 530.96 57043.42 88888.00 2010-10-23 17:05:30.482 296 13196.96 531.21 57042.44 88888.00 2010-10-23 17:05:31.482 296 13197.74 531.33 57043.54 88888.00 2010-10-23 17:05:32.482 296 13197.74 531.21 57043.17 88888.00 2010-10-23 17:05:33.482 296 13197.48 531.58 57043.05 88888.00 2010-10-23 17:05:34.482 296 13197.35 530.96 57043.42 88888.00 2010-10-23 17:05:35.482 296 13196.83 530.71 57043.91 88888.00 2010-10-23 17:05:36.482 296 13197.61 531.58 57044.27 88888.00 2010-10-23 17:05:37.482 296 13197.87 531.33 57044.39 88888.00 2010-10-23 17:05:38.482 296 13196.96 530.96 57043.66 88888.00 2010-10-23 17:05:39.482 296 13197.35 531.33 57044.15 88888.00 2010-10-23 17:05:40.482 296 13196.83 532.32 57044.15 88888.00 2010-10-23 17:05:41.482 296 13196.44 532.45 57044.39 88888.00 2010-10-23 17:05:42.482 296 13197.35 532.20 57044.03 88888.00 2010-10-23 17:05:43.482 296 13196.70 531.95 57044.52 88888.00 2010-10-23 17:05:44.482 296 13196.57 531.95 57044.15 88888.00 2010-10-23 17:05:45.482 296 13197.35 532.45 57044.89 88888.00 2010-10-23 17:05:46.482 296 13196.44 532.08 57045.13 88888.00 2010-10-23 17:05:47.482 296 13197.35 532.32 57044.64 88888.00 2010-10-23 17:05:48.482 296 13197.22 532.32 57044.89 88888.00 2010-10-23 17:05:49.482 296 13196.70 532.08 57044.64 88888.00 2010-10-23 17:05:50.482 296 13197.35 532.32 57044.89 88888.00 2010-10-23 17:05:51.482 296 13197.61 531.46 57044.76 88888.00 2010-10-23 17:05:52.482 296 13197.09 531.58 57045.86 88888.00 2010-10-23 17:05:53.482 296 13197.35 531.46 57045.50 88888.00 2010-10-23 17:05:54.482 296 13197.48 531.70 57045.25 88888.00 2010-10-23 17:05:55.482 296 13197.61 531.95 57045.62 88888.00 2010-10-23 17:05:56.482 296 13198.12 531.70 57045.50 88888.00 2010-10-23 17:05:57.482 296 13197.48 531.33 57045.74 88888.00 2010-10-23 17:05:58.482 296 13198.00 531.95 57045.98 88888.00 2010-10-23 17:05:59.482 296 13198.25 531.33 57045.74 88888.00 2010-10-23 17:06:00.482 296 13198.77 531.83 57046.84 88888.00 2010-10-23 17:06:01.482 296 13198.12 532.82 57045.98 88888.00 2010-10-23 17:06:02.482 296 13198.77 532.32 57046.47 88888.00 2010-10-23 17:06:03.482 296 13198.51 532.32 57046.35 88888.00 2010-10-23 17:06:04.482 296 13199.03 531.95 57047.09 88888.00 2010-10-23 17:06:05.482 296 13198.12 532.32 57046.84 88888.00 2010-10-23 17:06:06.482 296 13198.90 533.07 57046.60 88888.00 2010-10-23 17:06:07.482 296 13198.00 532.94 57047.33 88888.00 2010-10-23 17:06:08.482 296 13197.61 533.56 57047.09 88888.00 2010-10-23 17:06:09.482 296 13197.74 533.31 57047.33 88888.00 2010-10-23 17:06:10.482 296 13198.00 533.07 57047.82 88888.00 2010-10-23 17:06:11.482 296 13198.00 533.81 57046.84 88888.00 2010-10-23 17:06:12.482 296 13197.61 533.31 57047.21 88888.00 2010-10-23 17:06:13.482 296 13196.96 533.69 57047.33 88888.00 2010-10-23 17:06:14.482 296 13197.09 534.18 57047.94 88888.00 2010-10-23 17:06:15.482 296 13196.96 532.94 57048.31 88888.00 2010-10-23 17:06:16.482 296 13196.83 533.69 57048.06 88888.00 2010-10-23 17:06:17.482 296 13197.48 532.57 57048.19 88888.00 2010-10-23 17:06:18.482 296 13196.57 533.31 57048.55 88888.00 2010-10-23 17:06:19.482 296 13196.31 533.44 57048.19 88888.00 2010-10-23 17:06:20.482 296 13196.57 533.69 57048.19 88888.00 2010-10-23 17:06:21.482 296 13196.83 533.69 57048.80 88888.00 2010-10-23 17:06:22.482 296 13196.44 532.94 57048.68 88888.00 2010-10-23 17:06:23.482 296 13195.66 532.70 57048.43 88888.00 2010-10-23 17:06:24.482 296 13196.57 533.19 57048.06 88888.00 2010-10-23 17:06:25.482 296 13196.05 532.70 57049.65 88888.00 2010-10-23 17:06:26.482 296 13195.79 532.45 57049.16 88888.00 2010-10-23 17:06:27.482 296 13195.79 531.95 57049.53 88888.00 2010-10-23 17:06:28.482 296 13195.66 531.83 57048.92 88888.00 2010-10-23 17:06:29.482 296 13195.66 531.95 57048.92 88888.00 2010-10-23 17:06:30.482 296 13195.53 531.83 57049.65 88888.00 2010-10-23 17:06:31.482 296 13194.49 531.09 57049.29 88888.00 2010-10-23 17:06:32.482 296 13194.88 531.46 57049.41 88888.00 2010-10-23 17:06:33.482 296 13195.01 532.32 57049.29 88888.00 2010-10-23 17:06:34.482 296 13195.40 531.70 57049.29 88888.00 2010-10-23 17:06:35.482 296 13195.40 531.33 57048.68 88888.00 2010-10-23 17:06:36.482 296 13194.75 531.95 57049.29 88888.00 2010-10-23 17:06:37.482 296 13195.27 531.83 57049.41 88888.00 2010-10-23 17:06:38.482 296 13195.53 531.70 57049.41 88888.00 2010-10-23 17:06:39.482 296 13195.53 532.20 57049.65 88888.00 2010-10-23 17:06:40.482 296 13196.18 533.44 57049.78 88888.00 2010-10-23 17:06:41.482 296 13195.53 532.70 57050.02 88888.00 2010-10-23 17:06:42.482 296 13195.01 532.94 57049.29 88888.00 2010-10-23 17:06:43.482 296 13195.40 533.44 57050.27 88888.00 2010-10-23 17:06:44.482 296 13194.88 533.07 57050.39 88888.00 2010-10-23 17:06:45.482 296 13194.36 533.07 57050.02 88888.00 2010-10-23 17:06:46.482 296 13194.49 532.70 57050.63 88888.00 2010-10-23 17:06:47.482 296 13194.10 533.44 57050.02 88888.00 2010-10-23 17:06:48.482 296 13193.97 533.07 57050.27 88888.00 2010-10-23 17:06:49.482 296 13193.45 532.70 57050.63 88888.00 2010-10-23 17:06:50.482 296 13192.93 532.32 57049.78 88888.00 2010-10-23 17:06:51.482 296 13193.19 532.08 57049.78 88888.00 2010-10-23 17:06:52.482 296 13192.54 532.08 57050.39 88888.00 2010-10-23 17:06:53.482 296 13192.54 531.70 57049.90 88888.00 2010-10-23 17:06:54.482 296 13192.93 531.95 57050.51 88888.00 2010-10-23 17:06:55.482 296 13192.67 531.46 57050.63 88888.00 2010-10-23 17:06:56.482 296 13192.41 531.46 57050.39 88888.00 2010-10-23 17:06:57.482 296 13192.93 531.21 57050.02 88888.00 2010-10-23 17:06:58.482 296 13193.45 531.33 57050.02 88888.00 2010-10-23 17:06:59.482 296 13193.97 531.70 57050.27 88888.00 2010-10-23 17:07:00.482 296 13193.32 531.09 57050.02 88888.00 2010-10-23 17:07:01.482 296 13193.58 531.33 57050.51 88888.00 2010-10-23 17:07:02.482 296 13193.19 531.70 57050.27 88888.00 2010-10-23 17:07:03.482 296 13192.80 531.21 57049.78 88888.00 2010-10-23 17:07:04.482 296 13193.84 531.21 57050.63 88888.00 2010-10-23 17:07:05.482 296 13193.58 531.58 57050.27 88888.00 2010-10-23 17:07:06.482 296 13193.71 531.33 57050.75 88888.00 2010-10-23 17:07:07.482 296 13193.32 531.95 57050.14 88888.00 2010-10-23 17:07:08.482 296 13193.71 531.70 57050.14 88888.00 2010-10-23 17:07:09.482 296 13193.45 531.83 57050.14 88888.00 2010-10-23 17:07:10.482 296 13193.84 531.70 57050.02 88888.00 2010-10-23 17:07:11.482 296 13193.19 532.20 57050.27 88888.00 2010-10-23 17:07:12.482 296 13192.93 532.45 57050.39 88888.00 2010-10-23 17:07:13.482 296 13193.06 531.95 57050.39 88888.00 2010-10-23 17:07:14.482 296 13192.67 532.32 57050.39 88888.00 2010-10-23 17:07:15.482 296 13192.54 532.32 57050.39 88888.00 2010-10-23 17:07:16.482 296 13192.67 532.08 57050.14 88888.00 2010-10-23 17:07:17.482 296 13192.80 532.70 57050.39 88888.00 2010-10-23 17:07:18.482 296 13193.19 531.95 57050.02 88888.00 2010-10-23 17:07:19.482 296 13193.71 532.08 57050.63 88888.00 2010-10-23 17:07:20.482 296 13193.45 531.83 57050.39 88888.00 2010-10-23 17:07:21.482 296 13193.32 531.58 57050.02 88888.00 2010-10-23 17:07:22.482 296 13193.71 531.58 57050.02 88888.00 2010-10-23 17:07:23.482 296 13193.58 531.09 57050.39 88888.00 2010-10-23 17:07:24.482 296 13193.45 530.84 57050.27 88888.00 2010-10-23 17:07:25.482 296 13192.67 530.71 57050.14 88888.00 2010-10-23 17:07:26.482 296 13192.80 531.21 57050.14 88888.00 2010-10-23 17:07:27.482 296 13193.45 530.84 57050.51 88888.00 2010-10-23 17:07:28.482 296 13192.41 530.47 57049.78 88888.00 2010-10-23 17:07:29.482 296 13192.67 530.34 57050.51 88888.00 2010-10-23 17:07:30.482 296 13192.80 530.59 57049.78 88888.00 2010-10-23 17:07:31.482 296 13192.28 530.47 57048.80 88888.00 2010-10-23 17:07:32.482 296 13191.63 529.72 57050.14 88888.00 2010-10-23 17:07:33.482 296 13191.24 530.47 57050.27 88888.00 2010-10-23 17:07:34.482 296 13191.50 530.71 57049.29 88888.00 2010-10-23 17:07:35.482 296 13191.76 530.59 57050.14 88888.00 2010-10-23 17:07:36.482 296 13191.63 530.09 57049.53 88888.00 2010-10-23 17:07:37.482 296 13192.02 530.47 57049.41 88888.00 2010-10-23 17:07:38.482 296 13191.50 530.84 57049.78 88888.00 2010-10-23 17:07:39.482 296 13191.50 531.46 57049.04 88888.00 2010-10-23 17:07:40.482 296 13191.24 530.96 57049.41 88888.00 2010-10-23 17:07:41.482 296 13191.11 530.47 57049.29 88888.00 2010-10-23 17:07:42.482 296 13190.98 530.84 57048.31 88888.00 2010-10-23 17:07:43.482 296 13190.33 531.33 57049.53 88888.00 2010-10-23 17:07:44.482 296 13189.94 530.84 57048.92 88888.00 2010-10-23 17:07:45.482 296 13190.46 531.46 57049.04 88888.00 2010-10-23 17:07:46.482 296 13189.81 531.70 57048.92 88888.00 2010-10-23 17:07:47.482 296 13189.81 531.95 57049.16 88888.00 2010-10-23 17:07:48.482 296 13190.07 531.21 57048.43 88888.00 2010-10-23 17:07:49.482 296 13190.20 531.46 57048.31 88888.00 2010-10-23 17:07:50.482 296 13189.94 531.21 57048.80 88888.00 2010-10-23 17:07:51.482 296 13189.16 531.95 57048.06 88888.00 2010-10-23 17:07:52.482 296 13189.42 531.83 57048.55 88888.00 2010-10-23 17:07:53.482 296 13189.42 531.70 57048.55 88888.00 2010-10-23 17:07:54.482 296 13189.68 531.21 57047.82 88888.00 2010-10-23 17:07:55.482 296 13189.03 530.59 57048.19 88888.00 2010-10-23 17:07:56.482 296 13189.03 530.59 57047.94 88888.00 2010-10-23 17:07:57.482 296 13189.16 530.96 57048.06 88888.00 2010-10-23 17:07:58.482 296 13188.77 531.09 57047.94 88888.00 2010-10-23 17:07:59.482 296 13189.29 530.96 57047.70 88888.00 2010-10-23 17:08:00.482 296 13188.51 530.59 57047.57 88888.00 2010-10-23 17:08:01.482 296 13188.38 530.34 57047.21 88888.00 2010-10-23 17:08:02.482 296 13188.64 531.09 57047.70 88888.00 2010-10-23 17:08:03.482 296 13188.38 531.09 57047.33 88888.00 2010-10-23 17:08:04.482 296 13188.25 531.46 57047.09 88888.00 2010-10-23 17:08:05.482 296 13188.64 531.09 57046.96 88888.00 2010-10-23 17:08:06.482 296 13188.77 530.34 57046.60 88888.00 2010-10-23 17:08:07.482 296 13189.81 530.34 57047.33 88888.00 2010-10-23 17:08:08.482 296 13189.03 531.46 57046.72 88888.00 2010-10-23 17:08:09.482 296 13188.90 531.09 57047.21 88888.00 2010-10-23 17:08:10.482 296 13189.29 531.70 57047.33 88888.00 2010-10-23 17:08:11.482 296 13188.38 531.70 57046.11 88888.00 2010-10-23 17:08:12.482 296 13189.81 530.96 57047.57 88888.00 2010-10-23 17:08:13.482 296 13189.42 531.21 57046.84 88888.00 2010-10-23 17:08:14.482 296 13188.90 531.09 57046.96 88888.00 2010-10-23 17:08:15.482 296 13189.16 531.09 57046.84 88888.00 2010-10-23 17:08:16.482 296 13189.03 531.58 57046.11 88888.00 2010-10-23 17:08:17.482 296 13189.94 531.46 57046.84 88888.00 2010-10-23 17:08:18.482 296 13189.42 531.70 57045.98 88888.00 2010-10-23 17:08:19.482 296 13189.81 531.21 57046.11 88888.00 2010-10-23 17:08:20.482 296 13190.07 531.33 57046.47 88888.00 2010-10-23 17:08:21.482 296 13189.16 531.46 57046.35 88888.00 2010-10-23 17:08:22.482 296 13188.38 531.21 57046.23 88888.00 2010-10-23 17:08:23.482 296 13189.16 531.46 57046.35 88888.00 2010-10-23 17:08:24.482 296 13188.90 531.58 57046.11 88888.00 2010-10-23 17:08:25.482 296 13188.77 530.34 57046.96 88888.00 2010-10-23 17:08:26.482 296 13189.16 530.47 57046.11 88888.00 2010-10-23 17:08:27.482 296 13188.51 530.22 57046.23 88888.00 2010-10-23 17:08:28.482 296 13188.77 530.34 57045.50 88888.00 2010-10-23 17:08:29.482 296 13188.51 529.97 57046.72 88888.00 2010-10-23 17:08:30.482 296 13188.38 529.85 57045.98 88888.00 2010-10-23 17:08:31.482 296 13187.86 529.10 57046.11 88888.00 2010-10-23 17:08:32.482 296 13188.25 529.10 57046.11 88888.00 2010-10-23 17:08:33.482 296 13187.60 529.35 57045.62 88888.00 2010-10-23 17:08:34.482 296 13187.73 528.73 57045.01 88888.00 2010-10-23 17:08:35.482 296 13188.38 528.61 57045.13 88888.00 2010-10-23 17:08:36.482 296 13187.60 528.24 57045.13 88888.00 2010-10-23 17:08:37.482 296 13186.56 527.86 57045.01 88888.00 2010-10-23 17:08:38.482 296 13187.34 528.86 57045.50 88888.00 2010-10-23 17:08:39.482 296 13187.21 528.48 57044.39 88888.00 2010-10-23 17:08:40.482 296 13186.43 528.61 57044.27 88888.00 2010-10-23 17:08:41.482 296 13186.04 528.48 57045.01 88888.00 2010-10-23 17:08:42.482 296 13186.17 529.35 57045.01 88888.00 2010-10-23 17:08:43.482 296 13185.65 528.98 57045.01 88888.00 2010-10-23 17:08:44.482 296 13185.39 528.11 57044.64 88888.00 2010-10-23 17:08:45.482 296 13185.65 529.35 57043.91 88888.00 2010-10-23 17:08:46.482 296 13185.39 528.48 57044.64 88888.00 2010-10-23 17:08:47.482 296 13184.74 529.48 57044.27 88888.00 2010-10-23 17:08:48.482 296 13185.26 528.86 57043.91 88888.00 2010-10-23 17:08:49.482 296 13184.61 528.73 57043.91 88888.00 2010-10-23 17:08:50.482 296 13184.22 529.23 57043.66 88888.00 2010-10-23 17:08:51.482 296 13184.35 528.98 57043.79 88888.00 2010-10-23 17:08:52.482 296 13183.83 528.61 57043.91 88888.00 2010-10-23 17:08:53.482 296 13184.22 528.61 57044.64 88888.00 2010-10-23 17:08:54.482 296 13184.22 528.73 57044.15 88888.00 2010-10-23 17:08:55.482 296 13183.57 528.11 57043.66 88888.00 2010-10-23 17:08:56.482 296 13184.09 528.48 57043.66 88888.00 2010-10-23 17:08:57.482 296 13183.57 527.99 57043.91 88888.00 2010-10-23 17:08:58.482 296 13184.09 529.35 57042.93 88888.00 2010-10-23 17:08:59.482 296 13183.96 529.60 57043.42 88888.00 2010-10-23 17:09:00.482 296 13183.83 529.23 57043.05 88888.00 2010-10-23 17:09:01.482 296 13183.96 528.86 57043.30 88888.00 2010-10-23 17:09:02.482 296 13183.18 528.98 57043.54 88888.00 2010-10-23 17:09:03.482 296 13182.53 529.35 57042.68 88888.00 2010-10-23 17:09:04.482 296 13183.05 529.60 57043.05 88888.00 2010-10-23 17:09:05.482 296 13183.44 529.23 57042.93 88888.00 2010-10-23 17:09:06.482 296 13183.31 529.72 57042.32 88888.00 2010-10-23 17:09:07.482 296 13183.05 529.85 57042.80 88888.00 2010-10-23 17:09:08.482 296 13182.79 529.48 57042.44 88888.00 2010-10-23 17:09:09.482 296 13183.05 529.72 57042.56 88888.00 2010-10-23 17:09:10.482 296 13183.05 529.23 57042.44 88888.00 2010-10-23 17:09:11.482 296 13182.66 529.48 57042.32 88888.00 2010-10-23 17:09:12.482 296 13182.53 528.98 57041.95 88888.00 2010-10-23 17:09:13.482 296 13182.66 528.98 57041.95 88888.00 2010-10-23 17:09:14.482 296 13183.18 528.48 57041.95 88888.00 2010-10-23 17:09:15.482 296 13183.31 527.99 57042.80 88888.00 2010-10-23 17:09:16.482 296 13182.79 528.11 57042.20 88888.00 2010-10-23 17:09:17.482 296 13182.14 528.11 57042.32 88888.00 2010-10-23 17:09:18.482 296 13182.14 527.86 57042.20 88888.00 2010-10-23 17:09:19.482 296 13182.66 527.74 57042.56 88888.00 2010-10-23 17:09:20.482 296 13181.62 528.48 57041.95 88888.00 2010-10-23 17:09:21.482 296 13182.40 527.86 57042.93 88888.00 2010-10-23 17:09:22.482 296 13182.53 526.87 57043.17 88888.00 2010-10-23 17:09:23.482 296 13181.75 527.99 57042.32 88888.00 2010-10-23 17:09:24.482 296 13181.49 527.25 57042.56 88888.00 2010-10-23 17:09:25.482 296 13182.14 527.25 57043.05 88888.00 2010-10-23 17:09:26.482 296 13181.75 527.25 57041.95 88888.00 2010-10-23 17:09:27.482 296 13181.10 527.99 57043.05 88888.00 2010-10-23 17:09:28.482 296 13181.62 528.24 57042.93 88888.00 2010-10-23 17:09:29.482 296 13181.36 528.48 57042.68 88888.00 2010-10-23 17:09:30.482 296 13182.01 528.36 57042.32 88888.00 2010-10-23 17:09:31.482 296 13182.01 528.24 57042.93 88888.00 2010-10-23 17:09:32.482 296 13182.40 527.86 57043.17 88888.00 2010-10-23 17:09:33.482 296 13181.75 528.48 57043.66 88888.00 2010-10-23 17:09:34.482 296 13182.27 528.11 57043.54 88888.00 2010-10-23 17:09:35.482 296 13182.40 527.12 57042.44 88888.00 2010-10-23 17:09:36.482 296 13181.75 527.12 57043.30 88888.00 2010-10-23 17:09:37.482 296 13182.40 528.11 57043.05 88888.00 2010-10-23 17:09:38.482 296 13182.92 527.74 57042.56 88888.00 2010-10-23 17:09:39.482 296 13183.31 528.11 57043.42 88888.00 2010-10-23 17:09:40.482 296 13182.79 528.86 57043.30 88888.00 2010-10-23 17:09:41.482 296 13182.66 527.62 57043.91 88888.00 2010-10-23 17:09:42.482 296 13183.44 527.37 57043.42 88888.00 2010-10-23 17:09:43.482 296 13182.66 528.11 57043.66 88888.00 2010-10-23 17:09:44.482 296 13183.96 528.11 57043.91 88888.00 2010-10-23 17:09:45.482 296 13184.22 527.99 57043.54 88888.00 2010-10-23 17:09:46.482 296 13184.22 528.73 57043.91 88888.00 2010-10-23 17:09:47.482 296 13184.48 528.11 57043.79 88888.00 2010-10-23 17:09:48.482 296 13184.09 528.86 57043.42 88888.00 2010-10-23 17:09:49.482 296 13184.61 528.48 57044.03 88888.00 2010-10-23 17:09:50.482 296 13184.61 528.48 57044.15 88888.00 2010-10-23 17:09:51.482 296 13185.26 528.73 57044.76 88888.00 2010-10-23 17:09:52.482 296 13184.35 528.73 57044.52 88888.00 2010-10-23 17:09:53.482 296 13184.35 528.61 57044.27 88888.00 2010-10-23 17:09:54.482 296 13184.61 528.11 57045.13 88888.00 2010-10-23 17:09:55.482 296 13184.74 527.86 57044.64 88888.00 2010-10-23 17:09:56.482 296 13184.87 528.86 57044.89 88888.00 2010-10-23 17:09:57.482 296 13183.96 527.99 57044.89 88888.00 2010-10-23 17:09:58.482 296 13183.70 527.86 57044.76 88888.00 2010-10-23 17:09:59.482 296 13183.83 527.99 57044.89 88888.00 2010-10-23 17:10:00.482 296 13183.70 527.74 57044.64 88888.00 2010-10-23 17:10:01.482 296 13183.31 527.74 57045.50 88888.00 2010-10-23 17:10:02.482 296 13183.18 526.38 57045.25 88888.00 2010-10-23 17:10:03.482 296 13182.92 526.87 57044.76 88888.00 2010-10-23 17:10:04.482 296 13183.83 527.49 57045.13 88888.00 2010-10-23 17:10:05.482 296 13183.18 527.25 57045.38 88888.00 2010-10-23 17:10:06.482 296 13183.44 526.63 57045.62 88888.00 2010-10-23 17:10:07.482 296 13183.70 527.86 57045.50 88888.00 2010-10-23 17:10:08.482 296 13183.96 527.62 57045.86 88888.00 2010-10-23 17:10:09.482 296 13183.31 526.87 57045.25 88888.00 2010-10-23 17:10:10.482 296 13183.83 527.25 57044.89 88888.00 2010-10-23 17:10:11.482 296 13182.53 527.12 57045.01 88888.00 2010-10-23 17:10:12.482 296 13183.18 527.99 57045.86 88888.00 2010-10-23 17:10:13.482 296 13183.18 527.86 57045.74 88888.00 2010-10-23 17:10:14.482 296 13183.18 528.11 57045.25 88888.00 2010-10-23 17:10:15.482 296 13182.53 528.11 57045.25 88888.00 2010-10-23 17:10:16.482 296 13183.05 527.99 57046.11 88888.00 2010-10-23 17:10:17.482 296 13182.79 528.24 57045.25 88888.00 2010-10-23 17:10:18.482 296 13182.66 528.11 57045.13 88888.00 2010-10-23 17:10:19.482 296 13182.40 527.99 57045.25 88888.00 2010-10-23 17:10:20.482 296 13182.79 528.86 57045.38 88888.00 2010-10-23 17:10:21.482 296 13181.88 527.99 57045.50 88888.00 2010-10-23 17:10:22.482 296 13181.36 528.24 57046.23 88888.00 2010-10-23 17:10:23.482 296 13181.49 528.36 57045.98 88888.00 2010-10-23 17:10:24.482 296 13181.62 528.48 57046.23 88888.00 2010-10-23 17:10:25.482 296 13181.36 527.62 57045.86 88888.00 2010-10-23 17:10:26.482 296 13181.88 528.98 57044.89 88888.00 2010-10-23 17:10:27.482 296 13181.36 528.73 57046.47 88888.00 2010-10-23 17:10:28.482 296 13181.36 528.36 57045.50 88888.00 2010-10-23 17:10:29.482 296 13181.36 528.86 57045.50 88888.00 2010-10-23 17:10:30.482 296 13181.62 528.86 57046.23 88888.00 2010-10-23 17:10:31.482 296 13182.01 528.98 57046.23 88888.00 2010-10-23 17:10:32.482 296 13181.62 528.61 57045.74 88888.00 2010-10-23 17:10:33.482 296 13182.01 528.61 57046.11 88888.00 2010-10-23 17:10:34.482 296 13182.01 528.98 57045.98 88888.00 2010-10-23 17:10:35.482 296 13182.27 528.73 57046.11 88888.00 2010-10-23 17:10:36.482 296 13181.88 529.48 57046.11 88888.00 2010-10-23 17:10:37.482 296 13181.23 529.85 57046.11 88888.00 2010-10-23 17:10:38.482 296 13181.49 529.35 57046.84 88888.00 2010-10-23 17:10:39.482 296 13182.66 529.85 57046.11 88888.00 2010-10-23 17:10:40.482 296 13180.97 529.60 57046.60 88888.00 2010-10-23 17:10:41.482 296 13181.10 529.72 57045.98 88888.00 2010-10-23 17:10:42.482 296 13181.88 530.71 57046.47 88888.00 2010-10-23 17:10:43.482 296 13181.49 530.59 57045.74 88888.00 2010-10-23 17:10:44.482 296 13180.97 530.34 57046.96 88888.00 2010-10-23 17:10:45.482 296 13181.10 530.84 57046.84 88888.00 2010-10-23 17:10:46.482 296 13181.36 530.47 57046.35 88888.00 2010-10-23 17:10:47.482 296 13181.10 530.47 57045.98 88888.00 2010-10-23 17:10:48.482 296 13181.49 530.84 57046.23 88888.00 2010-10-23 17:10:49.482 296 13181.36 530.71 57045.86 88888.00 2010-10-23 17:10:50.482 296 13181.75 530.71 57046.47 88888.00 2010-10-23 17:10:51.482 296 13181.23 531.33 57046.84 88888.00 2010-10-23 17:10:52.482 296 13181.23 531.21 57046.35 88888.00 2010-10-23 17:10:53.482 296 13180.84 530.71 57046.23 88888.00 2010-10-23 17:10:54.482 296 13181.36 530.96 57047.09 88888.00 2010-10-23 17:10:55.482 296 13180.71 531.46 57046.47 88888.00 2010-10-23 17:10:56.482 296 13181.23 531.21 57046.60 88888.00 2010-10-23 17:10:57.482 296 13180.58 531.09 57047.21 88888.00 2010-10-23 17:10:58.482 296 13180.71 530.71 57047.21 88888.00 2010-10-23 17:10:59.482 296 13181.10 530.84 57046.84 88888.00 2010-10-23 17:11:00.482 296 13180.84 531.09 57046.84 88888.00 2010-10-23 17:11:01.482 296 13181.23 531.58 57046.11 88888.00 2010-10-23 17:11:02.482 296 13182.40 531.58 57046.84 88888.00 2010-10-23 17:11:03.481 296 13181.10 531.46 57047.33 88888.00 2010-10-23 17:11:04.481 296 13181.49 531.83 57046.35 88888.00 2010-10-23 17:11:05.481 296 13181.10 532.45 57047.33 88888.00 2010-10-23 17:11:06.481 296 13181.10 532.08 57046.72 88888.00 2010-10-23 17:11:07.481 296 13180.97 532.08 57047.09 88888.00 2010-10-23 17:11:08.481 296 13181.23 532.45 57047.45 88888.00 2010-10-23 17:11:09.481 296 13181.49 532.70 57046.84 88888.00 2010-10-23 17:11:10.481 296 13181.10 533.07 57047.09 88888.00 2010-10-23 17:11:11.481 296 13181.49 533.31 57047.45 88888.00 2010-10-23 17:11:12.481 296 13180.84 534.18 57047.45 88888.00 2010-10-23 17:11:13.481 296 13180.71 533.56 57047.45 88888.00 2010-10-23 17:11:14.481 296 13181.62 534.55 57048.06 88888.00 2010-10-23 17:11:15.481 296 13180.71 534.06 57048.19 88888.00 2010-10-23 17:11:16.481 296 13180.58 534.92 57046.84 88888.00 2010-10-23 17:11:17.481 296 13180.33 534.68 57047.57 88888.00 2010-10-23 17:11:18.481 296 13180.71 535.30 57047.09 88888.00 2010-10-23 17:11:19.481 296 13180.58 535.05 57047.21 88888.00 2010-10-23 17:11:20.481 296 13180.46 535.42 57047.57 88888.00 2010-10-23 17:11:21.481 296 13180.46 535.30 57047.21 88888.00 2010-10-23 17:11:22.481 296 13180.33 535.17 57047.21 88888.00 2010-10-23 17:11:23.481 296 13179.80 534.80 57047.21 88888.00 2010-10-23 17:11:24.481 296 13180.19 534.55 57047.45 88888.00 2010-10-23 17:11:25.481 296 13180.06 534.18 57046.60 88888.00 2010-10-23 17:11:26.481 296 13180.33 534.06 57047.33 88888.00 2010-10-23 17:11:27.481 296 13180.33 534.06 57047.94 88888.00 2010-10-23 17:11:28.481 296 13180.06 534.92 57046.96 88888.00 2010-10-23 17:11:29.481 296 13180.33 534.06 57047.21 88888.00 2010-10-23 17:11:30.481 296 13180.71 534.80 57047.45 88888.00 2010-10-23 17:11:31.481 296 13181.23 534.18 57047.45 88888.00 2010-10-23 17:11:32.481 296 13180.58 534.80 57047.57 88888.00 2010-10-23 17:11:33.481 296 13180.46 534.55 57046.72 88888.00 2010-10-23 17:11:34.481 296 13181.10 534.43 57047.45 88888.00 2010-10-23 17:11:35.481 296 13180.71 534.80 57047.21 88888.00 2010-10-23 17:11:36.481 296 13181.36 534.31 57047.57 88888.00 2010-10-23 17:11:37.481 296 13181.10 533.93 57046.96 88888.00 2010-10-23 17:11:38.481 296 13181.23 534.43 57046.84 88888.00 2010-10-23 17:11:39.481 296 13181.10 534.43 57046.96 88888.00 2010-10-23 17:11:40.481 296 13180.84 533.31 57047.57 88888.00 2010-10-23 17:11:41.481 296 13180.84 533.81 57046.84 88888.00 2010-10-23 17:11:42.481 296 13181.36 534.31 57046.96 88888.00 2010-10-23 17:11:43.481 296 13181.36 533.44 57046.84 88888.00 2010-10-23 17:11:44.481 296 13181.23 534.18 57047.57 88888.00 2010-10-23 17:11:45.481 296 13181.10 534.68 57047.33 88888.00 2010-10-23 17:11:46.481 296 13181.23 534.31 57046.47 88888.00 2010-10-23 17:11:47.481 296 13182.66 535.05 57046.96 88888.00 2010-10-23 17:11:48.481 296 13183.05 535.05 57046.60 88888.00 2010-10-23 17:11:49.481 296 13182.66 535.30 57047.21 88888.00 2010-10-23 17:11:50.481 296 13183.05 535.42 57046.72 88888.00 2010-10-23 17:11:51.481 296 13183.18 536.16 57047.45 88888.00 2010-10-23 17:11:52.481 296 13183.70 535.92 57046.96 88888.00 2010-10-23 17:11:53.481 296 13184.35 535.79 57047.09 88888.00 2010-10-23 17:11:54.481 296 13183.83 536.41 57047.33 88888.00 2010-10-23 17:11:55.481 296 13184.87 536.16 57047.70 88888.00 2010-10-23 17:11:56.481 296 13185.13 536.53 57047.82 88888.00 2010-10-23 17:11:57.481 296 13185.26 536.78 57047.82 88888.00 2010-10-23 17:11:58.481 296 13185.26 537.28 57047.57 88888.00 2010-10-23 17:11:59.481 296 13185.26 536.91 57047.09 88888.00 2010-10-23 17:12:00.481 296 13184.35 536.91 57047.45 88888.00 2010-10-23 17:12:01.481 296 13185.39 537.65 57046.96 88888.00 2010-10-23 17:12:02.481 296 13185.00 537.03 57047.09 88888.00 2010-10-23 17:12:03.481 296 13185.00 536.78 57047.94 88888.00 2010-10-23 17:12:04.481 296 13184.74 536.04 57047.57 88888.00 2010-10-23 17:12:05.481 296 13185.00 536.16 57047.94 88888.00 2010-10-23 17:12:06.481 296 13185.13 535.67 57047.70 88888.00 2010-10-23 17:12:07.481 296 13185.13 535.92 57047.94 88888.00 2010-10-23 17:12:08.481 296 13184.87 535.17 57047.45 88888.00 2010-10-23 17:12:09.481 296 13183.96 535.30 57047.70 88888.00 2010-10-23 17:12:10.481 296 13184.61 535.54 57047.33 88888.00 2010-10-23 17:12:11.481 296 13185.39 534.68 57047.82 88888.00 2010-10-23 17:12:12.481 296 13185.26 535.05 57047.70 88888.00 2010-10-23 17:12:13.481 296 13184.87 535.05 57046.72 88888.00 2010-10-23 17:12:14.481 296 13184.74 535.67 57047.94 88888.00 2010-10-23 17:12:15.481 296 13185.52 535.30 57046.72 88888.00 2010-10-23 17:12:16.481 296 13184.61 535.30 57048.06 88888.00 2010-10-23 17:12:17.481 296 13184.87 535.05 57047.70 88888.00 2010-10-23 17:12:18.481 296 13185.00 534.31 57046.96 88888.00 2010-10-23 17:12:19.481 296 13183.57 533.81 57046.84 88888.00 2010-10-23 17:12:20.481 296 13183.44 534.31 57046.84 88888.00 2010-10-23 17:12:21.481 296 13183.70 533.44 57046.72 88888.00 2010-10-23 17:12:22.481 296 13183.31 533.19 57046.72 88888.00 2010-10-23 17:12:23.481 296 13182.66 533.69 57047.70 88888.00 2010-10-23 17:12:24.481 296 13182.79 533.81 57046.84 88888.00 2010-10-23 17:12:25.481 296 13182.92 533.19 57046.96 88888.00 2010-10-23 17:12:26.481 296 13182.27 532.82 57046.35 88888.00 2010-10-23 17:12:27.481 296 13182.92 532.70 57046.96 88888.00 2010-10-23 17:12:28.481 296 13182.79 533.31 57047.09 88888.00 2010-10-23 17:12:29.481 296 13183.57 534.18 57045.86 88888.00 2010-10-23 17:12:30.481 296 13183.18 533.93 57046.72 88888.00 2010-10-23 17:12:31.481 296 13183.18 533.93 57046.11 88888.00 2010-10-23 17:12:32.481 296 13183.31 533.56 57046.84 88888.00 2010-10-23 17:12:33.481 296 13183.96 533.31 57045.98 88888.00 2010-10-23 17:12:35.481 296 13183.18 533.69 57046.11 88888.00 2010-10-23 17:12:36.481 296 13183.18 533.44 57045.50 88888.00 2010-10-23 17:12:37.481 296 13183.44 532.32 57046.11 88888.00 2010-10-23 17:12:38.481 296 13184.22 533.31 57045.62 88888.00 2010-10-23 17:12:39.481 296 13184.22 533.19 57045.01 88888.00 2010-10-23 17:12:40.481 296 13183.70 532.57 57045.38 88888.00 2010-10-23 17:12:41.481 296 13183.96 532.57 57045.38 88888.00 2010-10-23 17:12:42.481 296 13184.22 532.94 57045.74 88888.00 2010-10-23 17:12:43.481 296 13184.74 532.32 57045.98 88888.00 2010-10-23 17:12:44.481 296 13185.26 533.19 57045.13 88888.00 2010-10-23 17:12:45.481 296 13184.61 532.20 57046.11 88888.00 2010-10-23 17:12:46.481 296 13184.74 532.45 57045.13 88888.00 2010-10-23 17:12:47.481 296 13185.00 532.70 57044.76 88888.00 2010-10-23 17:12:48.481 296 13185.00 532.20 57044.76 88888.00 2010-10-23 17:12:49.481 296 13185.39 533.07 57045.25 88888.00 2010-10-23 17:12:50.481 296 13185.65 533.31 57044.64 88888.00 2010-10-23 17:12:51.481 296 13186.04 533.69 57044.76 88888.00 2010-10-23 17:12:52.481 296 13185.91 533.31 57044.64 88888.00 2010-10-23 17:12:53.481 296 13185.39 532.94 57045.25 88888.00 2010-10-23 17:12:54.481 296 13185.39 532.45 57044.76 88888.00 2010-10-23 17:12:55.481 296 13186.17 532.32 57044.76 88888.00 2010-10-23 17:12:56.481 296 13184.74 532.20 57044.64 88888.00 2010-10-23 17:12:57.481 296 13185.26 532.20 57044.89 88888.00 2010-10-23 17:12:58.481 296 13184.74 532.32 57044.64 88888.00 2010-10-23 17:12:59.481 296 13185.00 531.58 57044.27 88888.00 2010-10-23 17:13:00.481 296 13184.48 531.33 57045.38 88888.00 2010-10-23 17:13:01.481 296 13184.35 532.08 57044.15 88888.00 2010-10-23 17:13:02.481 296 13184.22 530.71 57044.64 88888.00 2010-10-23 17:13:03.481 296 13184.09 531.21 57044.52 88888.00 2010-10-23 17:13:04.481 296 13183.57 530.71 57044.89 88888.00 2010-10-23 17:13:05.481 296 13183.18 530.59 57044.03 88888.00 2010-10-23 17:13:06.481 296 13183.96 530.47 57043.91 88888.00 2010-10-23 17:13:07.481 296 13184.09 530.59 57043.79 88888.00 2010-10-23 17:13:08.481 296 13183.96 530.59 57044.15 88888.00 2010-10-23 17:13:09.481 296 13183.70 530.59 57044.39 88888.00 2010-10-23 17:13:10.481 296 13183.70 530.96 57044.39 88888.00 2010-10-23 17:13:11.481 296 13184.35 530.59 57043.79 88888.00 2010-10-23 17:13:12.481 296 13183.83 530.71 57044.27 88888.00 2010-10-23 17:13:13.481 296 13184.74 530.22 57044.39 88888.00 2010-10-23 17:13:14.481 296 13184.09 531.21 57043.66 88888.00 2010-10-23 17:13:15.481 296 13184.48 530.59 57043.66 88888.00 2010-10-23 17:13:16.481 296 13185.00 531.21 57043.91 88888.00 2010-10-23 17:13:17.481 296 13184.87 530.59 57044.64 88888.00 2010-10-23 17:13:18.481 296 13184.22 530.22 57043.54 88888.00 2010-10-23 17:13:19.481 296 13183.96 531.21 57044.27 88888.00 2010-10-23 17:13:20.481 296 13183.96 530.59 57043.91 88888.00 2010-10-23 17:13:21.481 296 13183.57 530.47 57043.79 88888.00 2010-10-23 17:13:22.481 296 13183.31 530.84 57043.42 88888.00 2010-10-23 17:13:23.481 296 13183.05 530.96 57043.17 88888.00 2010-10-23 17:13:24.481 296 13182.27 530.22 57043.30 88888.00 2010-10-23 17:13:25.481 296 13183.31 530.59 57044.15 88888.00 2010-10-23 17:13:26.481 296 13182.27 530.84 57043.17 88888.00 2010-10-23 17:13:27.481 296 13182.40 530.09 57043.30 88888.00 2010-10-23 17:13:28.481 296 13182.92 530.84 57043.30 88888.00 2010-10-23 17:13:29.481 296 13182.40 530.34 57043.79 88888.00 2010-10-23 17:13:30.481 296 13182.53 529.85 57043.05 88888.00 2010-10-23 17:13:31.481 296 13182.79 529.60 57043.17 88888.00 2010-10-23 17:13:32.481 296 13182.27 529.35 57043.17 88888.00 2010-10-23 17:13:33.481 296 13182.40 529.97 57043.05 88888.00 2010-10-23 17:13:34.481 296 13182.53 529.48 57043.05 88888.00 2010-10-23 17:13:35.481 296 13182.27 529.60 57043.30 88888.00 2010-10-23 17:13:36.481 296 13182.40 530.22 57042.80 88888.00 2010-10-23 17:13:37.481 296 13182.66 529.35 57042.93 88888.00 2010-10-23 17:13:38.481 296 13182.92 529.48 57042.93 88888.00 2010-10-23 17:13:39.481 296 13182.01 529.97 57043.05 88888.00 2010-10-23 17:13:40.481 296 13182.14 529.97 57042.68 88888.00 2010-10-23 17:13:41.481 296 13182.27 530.47 57042.44 88888.00 2010-10-23 17:13:42.481 296 13182.01 529.72 57042.56 88888.00 2010-10-23 17:13:43.481 296 13182.40 530.09 57042.93 88888.00 2010-10-23 17:13:44.481 296 13182.53 530.34 57042.93 88888.00 2010-10-23 17:13:45.481 296 13182.79 530.96 57042.68 88888.00 2010-10-23 17:13:46.481 296 13182.66 530.47 57042.56 88888.00 2010-10-23 17:13:47.481 296 13181.88 530.96 57042.68 88888.00 2010-10-23 17:13:48.481 296 13182.14 529.97 57043.17 88888.00 2010-10-23 17:13:49.481 296 13182.53 530.59 57043.17 88888.00 2010-10-23 17:13:50.481 296 13182.14 530.84 57042.80 88888.00 2010-10-23 17:13:51.481 296 13183.18 530.47 57043.30 88888.00 2010-10-23 17:13:52.481 296 13183.05 531.58 57042.80 88888.00 2010-10-23 17:13:53.481 296 13183.05 531.33 57043.66 88888.00 2010-10-23 17:13:54.481 296 13183.05 530.71 57042.93 88888.00 2010-10-23 17:13:55.481 296 13183.44 531.33 57042.93 88888.00 2010-10-23 17:13:56.481 296 13182.79 531.70 57043.05 88888.00 2010-10-23 17:13:57.481 296 13183.44 531.09 57043.17 88888.00 2010-10-23 17:13:58.481 296 13183.31 531.21 57043.54 88888.00 2010-10-23 17:13:59.481 296 13183.05 530.71 57043.30 88888.00 2010-10-23 17:14:00.481 296 13182.92 530.96 57042.56 88888.00 2010-10-23 17:14:01.481 296 13183.18 531.46 57043.05 88888.00 2010-10-23 17:14:02.481 296 13183.18 531.33 57043.17 88888.00 2010-10-23 17:14:03.481 296 13182.92 531.33 57043.42 88888.00 2010-10-23 17:14:04.481 296 13183.57 531.21 57042.56 88888.00 2010-10-23 17:14:05.481 296 13183.18 531.33 57043.42 88888.00 2010-10-23 17:14:06.481 296 13183.44 530.96 57043.54 88888.00 2010-10-23 17:14:07.481 296 13183.18 531.21 57043.66 88888.00 2010-10-23 17:14:08.481 296 13183.31 530.34 57043.66 88888.00 2010-10-23 17:14:09.481 296 13182.79 530.47 57043.91 88888.00 2010-10-23 17:14:10.481 296 13183.96 531.46 57043.79 88888.00 2010-10-23 17:14:11.481 296 13183.57 530.96 57043.91 88888.00 2010-10-23 17:14:12.481 296 13183.70 530.84 57044.52 88888.00 2010-10-23 17:14:13.481 296 13182.66 530.47 57043.42 88888.00 2010-10-23 17:14:14.481 296 13183.18 530.59 57043.91 88888.00 2010-10-23 17:14:15.481 296 13182.40 530.59 57043.66 88888.00 2010-10-23 17:14:16.481 296 13182.92 530.59 57043.42 88888.00 2010-10-23 17:14:17.481 296 13182.66 530.22 57043.79 88888.00 2010-10-23 17:14:18.481 296 13182.79 530.47 57043.66 88888.00 2010-10-23 17:14:19.481 296 13182.66 530.84 57043.79 88888.00 2010-10-23 17:14:20.481 296 13183.31 531.21 57043.79 88888.00 2010-10-23 17:14:21.481 296 13183.44 530.84 57044.03 88888.00 2010-10-23 17:14:22.481 296 13183.05 531.46 57043.54 88888.00 2010-10-23 17:14:23.481 296 13183.44 531.21 57044.15 88888.00 2010-10-23 17:14:24.481 296 13182.79 530.84 57043.66 88888.00 2010-10-23 17:14:25.481 296 13182.53 531.83 57045.01 88888.00 2010-10-23 17:14:26.481 296 13182.79 532.20 57043.79 88888.00 2010-10-23 17:14:27.481 296 13182.14 532.08 57044.15 88888.00 2010-10-23 17:14:28.481 296 13182.53 532.57 57043.54 88888.00 2010-10-23 17:14:29.481 296 13182.14 531.83 57044.27 88888.00 2010-10-23 17:14:30.481 296 13182.01 531.83 57044.15 88888.00 2010-10-23 17:14:31.481 296 13182.01 532.20 57044.03 88888.00 2010-10-23 17:14:32.481 296 13181.88 531.95 57044.27 88888.00 2010-10-23 17:14:33.481 296 13182.53 532.32 57043.66 88888.00 2010-10-23 17:14:34.481 296 13182.27 531.70 57044.27 88888.00 2010-10-23 17:14:35.481 296 13182.40 532.32 57043.42 88888.00 2010-10-23 17:14:36.481 296 13182.01 531.70 57044.03 88888.00 2010-10-23 17:14:37.481 296 13182.01 531.21 57043.66 88888.00 2010-10-23 17:14:38.481 296 13182.14 531.95 57043.91 88888.00 2010-10-23 17:14:39.481 296 13181.75 532.08 57044.39 88888.00 2010-10-23 17:14:40.481 296 13182.53 531.46 57044.39 88888.00 2010-10-23 17:14:41.481 296 13181.75 532.08 57044.15 88888.00 2010-10-23 17:14:42.481 296 13182.53 531.58 57044.15 88888.00 2010-10-23 17:14:43.481 296 13182.40 532.08 57043.91 88888.00 2010-10-23 17:14:44.481 296 13182.01 532.57 57044.27 88888.00 2010-10-23 17:14:45.481 296 13181.88 532.32 57043.79 88888.00 2010-10-23 17:14:46.481 296 13182.79 532.45 57043.66 88888.00 2010-10-23 17:14:47.481 296 13183.05 533.19 57044.03 88888.00 2010-10-23 17:14:48.481 296 13182.53 533.31 57044.03 88888.00 2010-10-23 17:14:49.481 296 13182.01 533.69 57044.03 88888.00 2010-10-23 17:14:50.481 296 13183.18 534.55 57044.03 88888.00 2010-10-23 17:14:51.481 296 13182.53 534.06 57044.52 88888.00 2010-10-23 17:14:52.481 296 13183.05 534.92 57044.15 88888.00 2010-10-23 17:14:53.481 296 13182.79 533.93 57043.91 88888.00 2010-10-23 17:14:54.481 296 13182.66 534.43 57044.52 88888.00 2010-10-23 17:14:55.481 296 13181.62 534.06 57044.03 88888.00 2010-10-23 17:14:56.481 296 13182.14 534.55 57043.91 88888.00 2010-10-23 17:14:57.481 296 13181.62 534.31 57044.03 88888.00 2010-10-23 17:14:58.481 296 13181.49 534.80 57044.27 88888.00 2010-10-23 17:14:59.481 296 13181.10 534.18 57044.39 88888.00 2010-10-23 17:15:00.481 296 13181.36 534.55 57044.03 88888.00 2010-10-23 17:15:01.481 296 13180.97 534.06 57044.64 88888.00 2010-10-23 17:15:02.481 296 13180.71 534.31 57044.03 88888.00 2010-10-23 17:15:03.481 296 13181.10 534.18 57044.52 88888.00 2010-10-23 17:15:04.481 296 13180.33 533.69 57044.52 88888.00 2010-10-23 17:15:05.481 296 13179.93 535.17 57044.03 88888.00 2010-10-23 17:15:06.481 296 13180.97 535.05 57045.01 88888.00 2010-10-23 17:15:07.481 296 13180.71 534.68 57044.52 88888.00 2010-10-23 17:15:08.481 296 13179.67 535.05 57045.01 88888.00 2010-10-23 17:15:09.481 296 13180.19 535.30 57043.91 88888.00 2010-10-23 17:15:10.481 296 13180.46 535.67 57044.64 88888.00 2010-10-23 17:15:11.481 296 13180.33 535.67 57044.52 88888.00 2010-10-23 17:15:12.481 296 13180.46 535.54 57043.91 88888.00 2010-10-23 17:15:13.481 296 13180.46 535.67 57044.03 88888.00 2010-10-23 17:15:14.481 296 13180.84 535.17 57043.91 88888.00 2010-10-23 17:15:15.481 296 13181.10 535.79 57044.27 88888.00 2010-10-23 17:15:16.481 296 13180.84 536.04 57043.91 88888.00 2010-10-23 17:15:17.481 296 13181.49 534.92 57043.42 88888.00 2010-10-23 17:15:18.481 296 13181.88 535.54 57043.91 88888.00 2010-10-23 17:15:19.481 296 13181.10 536.16 57043.66 88888.00 2010-10-23 17:15:20.481 296 13180.97 536.78 57044.27 88888.00 2010-10-23 17:15:21.481 296 13181.62 536.78 57043.54 88888.00 2010-10-23 17:15:22.481 296 13181.62 536.53 57044.15 88888.00 2010-10-23 17:15:23.481 296 13181.36 536.16 57044.03 88888.00 2010-10-23 17:15:24.481 296 13181.49 537.03 57043.91 88888.00 2010-10-23 17:15:25.481 296 13181.75 537.53 57044.03 88888.00 2010-10-23 17:15:26.481 296 13181.62 536.91 57043.91 88888.00 2010-10-23 17:15:27.481 296 13182.14 536.66 57044.27 88888.00 2010-10-23 17:15:28.481 296 13181.23 537.65 57044.15 88888.00 2010-10-23 17:15:29.481 296 13181.36 537.40 57044.15 88888.00 2010-10-23 17:15:30.481 296 13180.71 537.90 57044.15 88888.00 2010-10-23 17:15:31.481 296 13180.84 537.65 57043.54 88888.00 2010-10-23 17:15:32.481 296 13180.71 537.65 57043.54 88888.00 2010-10-23 17:15:33.481 296 13180.19 537.53 57043.91 88888.00 2010-10-23 17:15:34.481 296 13180.71 537.53 57043.79 88888.00 2010-10-23 17:15:35.481 296 13180.46 537.53 57044.03 88888.00 2010-10-23 17:15:36.481 296 13180.46 537.90 57043.79 88888.00 2010-10-23 17:15:37.481 296 13180.46 537.40 57044.15 88888.00 2010-10-23 17:15:38.481 296 13180.46 538.27 57044.03 88888.00 2010-10-23 17:15:39.481 296 13179.67 538.89 57044.39 88888.00 2010-10-23 17:15:40.481 296 13180.46 538.52 57044.15 88888.00 2010-10-23 17:15:41.481 296 13181.49 538.89 57044.39 88888.00 2010-10-23 17:15:42.481 296 13181.36 538.27 57044.03 88888.00 2010-10-23 17:15:43.481 296 13181.23 538.27 57043.54 88888.00 2010-10-23 17:15:44.481 296 13180.97 538.76 57043.66 88888.00 2010-10-23 17:15:45.481 296 13181.23 538.64 57043.42 88888.00 2010-10-23 17:15:46.481 296 13180.84 538.52 57043.66 88888.00 2010-10-23 17:15:47.481 296 13180.46 539.14 57043.79 88888.00 2010-10-23 17:15:48.481 296 13180.97 539.14 57044.15 88888.00 2010-10-23 17:15:49.481 296 13180.71 539.14 57044.15 88888.00 2010-10-23 17:15:50.481 296 13180.06 539.51 57044.27 88888.00 2010-10-23 17:15:51.481 296 13180.06 540.13 57043.30 88888.00 2010-10-23 17:15:52.481 296 13179.29 539.75 57043.66 88888.00 2010-10-23 17:15:53.481 296 13179.80 539.75 57044.27 88888.00 2010-10-23 17:15:54.481 296 13179.93 540.00 57044.15 88888.00 2010-10-23 17:15:55.481 296 13179.54 539.26 57044.03 88888.00 2010-10-23 17:15:56.481 296 13180.33 539.51 57043.91 88888.00 2010-10-23 17:15:57.481 296 13180.06 538.64 57043.91 88888.00 2010-10-23 17:15:58.481 296 13180.33 538.89 57044.15 88888.00 2010-10-23 17:15:59.481 296 13180.46 538.89 57043.79 88888.00 2010-10-23 17:16:00.481 296 13180.71 539.14 57043.42 88888.00 2010-10-23 17:16:01.481 296 13180.58 538.14 57044.27 88888.00 2010-10-23 17:16:02.481 296 13180.33 538.76 57043.54 88888.00 2010-10-23 17:16:03.481 296 13180.97 539.88 57043.66 88888.00 2010-10-23 17:16:04.481 296 13180.58 539.63 57043.79 88888.00 2010-10-23 17:16:05.481 296 13180.71 540.13 57043.66 88888.00 2010-10-23 17:16:06.481 296 13180.19 540.50 57044.15 88888.00 2010-10-23 17:16:07.481 296 13181.23 539.51 57043.91 88888.00 2010-10-23 17:16:08.481 296 13181.36 539.75 57043.79 88888.00 2010-10-23 17:16:09.481 296 13183.05 539.51 57043.54 88888.00 2010-10-23 17:16:10.481 296 13182.66 540.00 57044.64 88888.00 2010-10-23 17:16:11.481 296 13182.53 539.38 57045.01 88888.00 2010-10-23 17:16:12.481 296 13182.79 538.76 57043.91 88888.00 2010-10-23 17:16:13.481 296 13182.53 538.39 57044.03 88888.00 2010-10-23 17:16:14.481 296 13181.88 538.89 57044.64 88888.00 2010-10-23 17:16:15.481 296 13182.27 539.14 57044.15 88888.00 2010-10-23 17:16:16.481 296 13182.14 539.01 57044.39 88888.00 2010-10-23 17:16:17.481 296 13181.10 539.88 57044.39 88888.00 2010-10-23 17:16:18.481 296 13180.97 540.25 57044.39 88888.00 2010-10-23 17:16:19.481 296 13180.33 540.75 57044.27 88888.00 2010-10-23 17:16:20.481 296 13179.93 540.13 57045.01 88888.00 2010-10-23 17:16:21.481 296 13179.54 540.50 57044.64 88888.00 2010-10-23 17:16:22.481 296 13178.90 540.50 57044.15 88888.00 2010-10-23 17:16:23.481 296 13179.29 540.62 57044.89 88888.00 2010-10-23 17:16:24.481 296 13178.64 540.87 57044.39 88888.00 2010-10-23 17:16:25.481 296 13180.19 540.62 57044.52 88888.00 2010-10-23 17:16:26.481 296 13180.06 540.75 57044.76 88888.00 2010-10-23 17:16:27.481 296 13181.75 539.88 57045.25 88888.00 2010-10-23 17:16:28.481 296 13180.71 540.62 57044.52 88888.00 2010-10-23 17:16:29.481 296 13181.23 540.62 57044.52 88888.00 2010-10-23 17:16:30.481 296 13181.75 540.37 57044.89 88888.00 2010-10-23 17:16:31.481 296 13180.97 540.50 57044.52 88888.00 2010-10-23 17:16:32.481 296 13180.84 540.75 57044.76 88888.00 2010-10-23 17:16:33.481 296 13180.33 540.62 57044.76 88888.00 2010-10-23 17:16:34.481 296 13179.67 540.99 57044.64 88888.00 2010-10-23 17:16:35.481 296 13178.64 540.87 57045.01 88888.00 2010-10-23 17:16:36.481 296 13180.33 541.36 57045.38 88888.00 2010-10-23 17:16:37.481 296 13179.54 540.87 57044.64 88888.00 2010-10-23 17:16:38.481 296 13179.67 540.50 57044.89 88888.00 2010-10-23 17:16:39.481 296 13179.67 541.12 57044.27 88888.00 2010-10-23 17:16:40.481 296 13179.67 541.12 57044.76 88888.00 2010-10-23 17:16:41.481 296 13179.93 540.99 57044.39 88888.00 2010-10-23 17:16:42.481 296 13179.93 540.99 57044.39 88888.00 2010-10-23 17:16:43.481 296 13180.46 540.99 57044.76 88888.00 2010-10-23 17:16:44.481 296 13179.67 541.36 57044.64 88888.00 2010-10-23 17:16:45.481 296 13179.29 541.24 57044.52 88888.00 2010-10-23 17:16:46.481 296 13178.64 541.61 57044.76 88888.00 2010-10-23 17:16:47.481 296 13179.03 541.86 57044.52 88888.00 2010-10-23 17:16:48.481 296 13177.99 541.74 57044.64 88888.00 2010-10-23 17:16:49.481 296 13177.86 541.74 57044.52 88888.00 2010-10-23 17:16:50.481 296 13176.82 542.36 57045.25 88888.00 2010-10-23 17:16:51.481 296 13177.34 543.22 57044.64 88888.00 2010-10-23 17:16:52.481 296 13177.47 543.10 57044.64 88888.00 2010-10-23 17:16:53.481 296 13177.21 543.59 57044.89 88888.00 2010-10-23 17:16:54.481 296 13177.73 543.35 57044.52 88888.00 2010-10-23 17:16:55.481 296 13178.12 543.97 57044.76 88888.00 2010-10-23 17:16:56.481 296 13178.64 544.21 57044.76 88888.00 2010-10-23 17:16:57.481 296 13179.03 544.34 57044.52 88888.00 2010-10-23 17:16:58.481 296 13179.80 544.59 57044.64 88888.00 2010-10-23 17:16:59.481 296 13179.80 544.83 57044.64 88888.00 2010-10-23 17:17:00.481 296 13179.80 544.21 57044.64 88888.00 2010-10-23 17:17:01.481 296 13180.97 544.83 57044.15 88888.00 2010-10-23 17:17:02.481 296 13180.97 544.96 57044.39 88888.00 2010-10-23 17:17:03.481 296 13180.71 545.20 57045.38 88888.00 2010-10-23 17:17:04.481 296 13180.46 545.20 57045.25 88888.00 2010-10-23 17:17:05.481 296 13180.19 545.08 57045.62 88888.00 2010-10-23 17:17:06.481 296 13180.58 545.70 57044.89 88888.00 2010-10-23 17:17:07.481 296 13181.10 545.20 57045.62 88888.00 2010-10-23 17:17:08.481 296 13181.75 544.83 57045.13 88888.00 2010-10-23 17:17:09.481 296 13181.88 543.97 57045.62 88888.00 2010-10-23 17:17:10.481 296 13183.05 545.08 57045.50 88888.00 2010-10-23 17:17:11.481 296 13183.44 544.59 57045.25 88888.00 2010-10-23 17:17:12.481 296 13184.09 545.58 57045.50 88888.00 2010-10-23 17:17:13.481 296 13184.74 545.82 57045.98 88888.00 2010-10-23 17:17:14.481 296 13185.39 546.07 57046.35 88888.00 2010-10-23 17:17:15.481 296 13184.74 546.44 57045.86 88888.00 2010-10-23 17:17:16.481 296 13184.87 546.57 57046.47 88888.00 2010-10-23 17:17:17.481 296 13185.39 546.57 57046.47 88888.00 2010-10-23 17:17:18.481 296 13185.65 547.68 57046.47 88888.00 2010-10-23 17:17:19.481 296 13186.04 547.31 57046.47 88888.00 2010-10-23 17:17:20.481 296 13187.34 547.31 57046.96 88888.00 2010-10-23 17:17:21.481 296 13187.60 547.43 57046.60 88888.00 2010-10-23 17:17:22.481 296 13187.60 547.56 57046.84 88888.00 2010-10-23 17:17:23.481 296 13187.47 547.68 57046.96 88888.00 2010-10-23 17:17:24.481 296 13188.77 548.30 57047.82 88888.00 2010-10-23 17:17:25.481 296 13188.25 547.19 57047.82 88888.00 2010-10-23 17:17:26.481 296 13188.25 547.56 57047.82 88888.00 2010-10-23 17:17:27.481 296 13187.60 548.05 57048.19 88888.00 2010-10-23 17:17:28.481 296 13187.08 548.42 57048.92 88888.00 2010-10-23 17:17:29.481 296 13186.04 549.04 57049.04 88888.00 2010-10-23 17:17:30.481 296 13185.65 549.66 57048.80 88888.00 2010-10-23 17:17:31.481 296 13186.17 550.28 57049.16 88888.00 2010-10-23 17:17:32.481 296 13185.65 550.41 57049.29 88888.00 2010-10-23 17:17:33.481 296 13186.04 551.03 57048.80 88888.00 2010-10-23 17:17:34.481 296 13186.17 551.40 57049.65 88888.00 2010-10-23 17:17:35.481 296 13186.82 552.39 57049.16 88888.00 2010-10-23 17:17:36.481 296 13187.60 551.52 57049.29 88888.00 2010-10-23 17:17:37.481 296 13188.90 551.03 57049.41 88888.00 2010-10-23 17:17:38.481 296 13189.55 551.15 57050.14 88888.00 2010-10-23 17:17:39.481 296 13190.46 550.65 57050.39 88888.00 2010-10-23 17:17:40.481 296 13191.76 550.41 57049.65 88888.00 2010-10-23 17:17:41.481 296 13190.85 550.41 57050.14 88888.00 2010-10-23 17:17:42.481 296 13191.37 550.03 57049.65 88888.00 2010-10-23 17:17:43.481 296 13191.11 549.04 57050.75 88888.00 2010-10-23 17:17:44.481 296 13189.94 549.04 57050.39 88888.00 2010-10-23 17:17:45.481 296 13189.68 549.54 57050.02 88888.00 2010-10-23 17:17:46.481 296 13188.51 549.91 57050.51 88888.00 2010-10-23 17:17:47.481 296 13187.34 550.28 57050.75 88888.00 2010-10-23 17:17:48.481 296 13186.95 550.16 57050.27 88888.00 2010-10-23 17:17:49.481 296 13187.21 550.90 57051.12 88888.00 2010-10-23 17:17:50.481 296 13186.56 552.02 57050.63 88888.00 2010-10-23 17:17:51.481 296 13187.86 552.14 57049.78 88888.00 2010-10-23 17:17:52.481 296 13188.90 551.77 57050.39 88888.00 2010-10-23 17:17:53.481 296 13189.42 552.14 57050.88 88888.00 2010-10-23 17:17:54.481 296 13189.68 552.02 57051.24 88888.00 2010-10-23 17:17:55.481 296 13191.50 551.89 57051.12 88888.00 2010-10-23 17:17:56.481 296 13191.76 551.15 57051.24 88888.00 2010-10-23 17:17:57.481 296 13192.15 551.27 57050.51 88888.00 2010-10-23 17:17:58.481 296 13193.06 550.90 57050.75 88888.00 2010-10-23 17:17:59.481 296 13193.45 550.90 57051.36 88888.00 2010-10-23 17:18:00.481 296 13193.58 550.16 57051.36 88888.00 2010-10-23 17:18:01.481 296 13192.54 550.28 57051.12 88888.00 2010-10-23 17:18:02.481 296 13192.28 550.28 57051.61 88888.00 2010-10-23 17:18:03.481 296 13192.67 550.78 57051.73 88888.00 2010-10-23 17:18:04.481 296 13192.28 551.15 57051.61 88888.00 2010-10-23 17:18:05.481 296 13193.19 550.90 57051.36 88888.00 2010-10-23 17:18:06.481 296 13193.32 551.27 57051.49 88888.00 2010-10-23 17:18:07.481 296 13194.36 552.14 57052.22 88888.00 2010-10-23 17:18:08.481 296 13194.75 552.26 57051.73 88888.00 2010-10-23 17:18:09.481 296 13195.53 551.89 57052.71 88888.00 2010-10-23 17:18:10.481 296 13196.31 552.76 57051.86 88888.00 2010-10-23 17:18:11.481 296 13197.09 552.76 57052.83 88888.00 2010-10-23 17:18:12.481 296 13198.00 552.51 57052.34 88888.00 2010-10-23 17:18:13.481 296 13199.03 552.26 57053.08 88888.00 2010-10-23 17:18:14.481 296 13199.55 551.40 57053.57 88888.00 2010-10-23 17:18:15.481 296 13199.94 551.89 57053.81 88888.00 2010-10-23 17:18:16.481 296 13199.94 551.52 57053.69 88888.00 2010-10-23 17:18:17.481 296 13200.20 550.90 57053.81 88888.00 2010-10-23 17:18:18.481 296 13200.33 550.16 57054.05 88888.00 2010-10-23 17:18:19.481 296 13200.72 550.65 57054.05 88888.00 2010-10-23 17:18:20.481 296 13200.85 550.03 57054.67 88888.00 2010-10-23 17:18:21.481 296 13200.33 549.79 57054.67 88888.00 2010-10-23 17:18:22.481 296 13199.55 550.16 57054.54 88888.00 2010-10-23 17:18:23.481 296 13199.81 549.91 57054.67 88888.00 2010-10-23 17:18:24.481 296 13200.72 550.16 57054.42 88888.00 2010-10-23 17:18:25.481 296 13201.37 549.91 57054.18 88888.00 2010-10-23 17:18:26.481 296 13201.76 550.28 57055.40 88888.00 2010-10-23 17:18:27.481 296 13201.76 550.28 57055.03 88888.00 2010-10-23 17:18:28.481 296 13201.63 549.66 57055.52 88888.00 2010-10-23 17:18:29.481 296 13202.54 549.66 57055.52 88888.00 2010-10-23 17:18:30.481 296 13202.28 549.91 57055.89 88888.00 2010-10-23 17:18:31.481 296 13203.06 548.80 57055.64 88888.00 2010-10-23 17:18:32.481 296 13202.02 549.04 57056.50 88888.00 2010-10-23 17:18:33.481 296 13203.06 548.67 57056.38 88888.00 2010-10-23 17:18:34.481 296 13203.32 547.68 57055.28 88888.00 2010-10-23 17:18:35.481 296 13204.10 547.93 57056.87 88888.00 2010-10-23 17:18:36.481 296 13205.79 547.19 57056.38 88888.00 2010-10-23 17:18:37.481 296 13204.75 547.31 57056.75 88888.00 2010-10-23 17:18:38.481 296 13205.40 546.94 57056.75 88888.00 2010-10-23 17:18:39.481 296 13206.05 546.69 57056.99 88888.00 2010-10-23 17:18:40.481 296 13206.44 546.69 57056.99 88888.00 2010-10-23 17:18:41.481 296 13206.18 546.81 57056.99 88888.00 2010-10-23 17:18:42.481 296 13206.18 546.57 57057.36 88888.00 2010-10-23 17:18:43.481 296 13205.79 546.94 57057.97 88888.00 2010-10-23 17:18:44.481 296 13206.57 545.82 57057.60 88888.00 2010-10-23 17:18:45.481 296 13205.53 546.20 57057.84 88888.00 2010-10-23 17:18:46.481 296 13206.05 546.94 57057.97 88888.00 2010-10-23 17:18:47.481 296 13205.79 546.94 57057.97 88888.00 2010-10-23 17:18:48.481 296 13205.92 546.81 57057.84 88888.00 2010-10-23 17:18:49.481 296 13206.44 546.32 57057.84 88888.00 2010-10-23 17:18:50.481 296 13206.05 546.20 57057.84 88888.00 2010-10-23 17:18:51.481 296 13207.22 546.94 57058.46 88888.00 2010-10-23 17:18:52.481 296 13207.22 546.94 57058.21 88888.00 2010-10-23 17:18:53.481 296 13207.22 546.94 57057.84 88888.00 2010-10-23 17:18:54.481 296 13208.00 547.06 57057.84 88888.00 2010-10-23 17:18:55.481 296 13208.26 546.69 57057.97 88888.00 2010-10-23 17:18:56.481 296 13208.65 546.07 57057.84 88888.00 2010-10-23 17:18:57.481 296 13209.43 546.44 57058.82 88888.00 2010-10-23 17:18:58.481 296 13209.30 546.94 57057.72 88888.00 2010-10-23 17:18:59.481 296 13208.91 546.69 57058.34 88888.00 2010-10-23 17:19:00.481 296 13209.17 547.19 57059.07 88888.00 2010-10-23 17:19:01.481 296 13208.39 547.19 57058.09 88888.00 2010-10-23 17:19:02.481 296 13209.43 547.06 57057.97 88888.00 2010-10-23 17:19:03.481 296 13208.00 547.06 57057.84 88888.00 2010-10-23 17:19:04.481 296 13207.61 548.05 57058.09 88888.00 2010-10-23 17:19:05.481 296 13208.26 547.56 57057.97 88888.00 2010-10-23 17:19:06.481 296 13208.26 547.68 57058.09 88888.00 2010-10-23 17:19:07.481 296 13208.00 547.93 57057.72 88888.00 2010-10-23 17:19:08.481 296 13207.74 548.67 57057.97 88888.00 2010-10-23 17:19:09.481 296 13207.74 548.67 57057.72 88888.00 2010-10-23 17:19:10.481 296 13208.26 548.30 57057.60 88888.00 2010-10-23 17:19:11.481 296 13206.44 548.67 57058.21 88888.00 2010-10-23 17:19:12.481 296 13206.83 548.05 57058.21 88888.00 2010-10-23 17:19:13.481 296 13205.79 548.92 57057.84 88888.00 2010-10-23 17:19:14.481 296 13205.66 548.67 57057.23 88888.00 2010-10-23 17:19:15.481 296 13205.27 548.42 57057.60 88888.00 2010-10-23 17:19:16.481 296 13205.01 547.93 57057.84 88888.00 2010-10-23 17:19:17.481 296 13205.27 547.56 57057.97 88888.00 2010-10-23 17:19:18.481 296 13205.14 547.19 57057.48 88888.00 2010-10-23 17:19:19.481 296 13205.14 546.57 57056.87 88888.00 2010-10-23 17:19:20.481 296 13204.88 546.07 57056.62 88888.00 2010-10-23 17:19:21.481 296 13204.88 545.45 57057.11 88888.00 2010-10-23 17:19:22.481 296 13205.27 545.33 57056.75 88888.00 2010-10-23 17:19:23.481 296 13206.31 544.09 57057.36 88888.00 2010-10-23 17:19:24.481 296 13206.83 543.84 57057.48 88888.00 2010-10-23 17:19:25.481 296 13207.22 542.73 57056.87 88888.00 2010-10-23 17:19:26.481 296 13207.35 542.11 57056.25 88888.00 2010-10-23 17:19:27.481 296 13206.83 541.12 57056.62 88888.00 2010-10-23 17:19:28.481 296 13207.22 540.62 57056.99 88888.00 2010-10-23 17:19:29.481 296 13207.35 540.13 57056.25 88888.00 2010-10-23 17:19:30.481 296 13206.83 539.88 57056.99 88888.00 2010-10-23 17:19:31.481 296 13205.53 539.38 57056.62 88888.00 2010-10-23 17:19:32.481 296 13205.79 538.89 57056.38 88888.00 2010-10-23 17:19:33.481 296 13205.40 538.39 57056.13 88888.00 2010-10-23 17:19:34.481 296 13205.01 538.14 57056.13 88888.00 2010-10-23 17:19:35.481 296 13204.49 538.89 57056.62 88888.00 2010-10-23 17:19:36.481 296 13204.36 538.14 57056.13 88888.00 2010-10-23 17:19:37.481 296 13203.45 538.52 57055.77 88888.00 2010-10-23 17:19:38.481 296 13204.10 538.52 57056.25 88888.00 2010-10-23 17:19:39.481 296 13203.06 538.76 57055.77 88888.00 2010-10-23 17:19:40.481 296 13203.32 538.14 57055.89 88888.00 2010-10-23 17:19:41.481 296 13203.19 539.51 57055.64 88888.00 2010-10-23 17:19:42.481 296 13203.58 539.14 57055.40 88888.00 2010-10-23 17:19:43.481 296 13202.93 539.01 57055.52 88888.00 2010-10-23 17:19:44.481 296 13204.10 539.26 57055.40 88888.00 2010-10-23 17:19:45.481 296 13203.58 538.89 57055.03 88888.00 2010-10-23 17:19:46.481 296 13203.06 539.14 57055.28 88888.00 2010-10-23 17:19:47.481 296 13203.32 538.89 57054.79 88888.00 2010-10-23 17:19:48.481 296 13203.06 540.00 57054.30 88888.00 2010-10-23 17:19:49.481 296 13201.24 539.26 57053.93 88888.00 2010-10-23 17:19:50.481 296 13201.76 539.51 57054.18 88888.00 2010-10-23 17:19:51.481 296 13201.89 540.00 57054.30 88888.00 2010-10-23 17:19:52.481 296 13201.24 540.37 57054.30 88888.00 2010-10-23 17:19:53.481 296 13201.37 540.75 57054.54 88888.00 2010-10-23 17:19:54.481 296 13201.24 540.50 57053.20 88888.00 2010-10-23 17:19:55.481 296 13200.72 540.37 57053.93 88888.00 2010-10-23 17:19:56.481 296 13201.76 540.25 57054.30 88888.00 2010-10-23 17:19:57.481 296 13201.24 539.75 57053.32 88888.00 2010-10-23 17:19:58.481 296 13200.98 540.00 57053.69 88888.00 2010-10-23 17:19:59.481 296 13201.11 539.75 57053.45 88888.00 2010-10-23 17:20:00.481 296 13200.59 538.76 57052.83 88888.00 2010-10-23 17:20:01.481 296 13200.85 539.14 57053.32 88888.00 2010-10-23 17:20:02.481 296 13200.98 538.27 57052.83 88888.00 2010-10-23 17:20:03.481 296 13200.72 538.27 57053.08 88888.00 2010-10-23 17:20:04.481 296 13200.85 537.90 57052.46 88888.00 2010-10-23 17:20:05.481 296 13200.20 538.52 57052.10 88888.00 2010-10-23 17:20:06.481 296 13200.07 537.03 57052.46 88888.00 2010-10-23 17:20:07.481 296 13199.29 537.03 57052.59 88888.00 2010-10-23 17:20:08.481 296 13198.77 536.78 57051.98 88888.00 2010-10-23 17:20:09.481 296 13198.00 537.03 57052.22 88888.00 2010-10-23 17:20:10.481 296 13197.22 536.66 57051.24 88888.00 2010-10-23 17:20:11.481 296 13196.44 536.16 57051.86 88888.00 2010-10-23 17:20:12.481 296 13195.53 536.29 57051.98 88888.00 2010-10-23 17:20:13.481 296 13195.27 536.53 57051.49 88888.00 2010-10-23 17:20:14.481 296 13194.49 535.92 57050.88 88888.00 2010-10-23 17:20:15.481 296 13193.45 536.29 57051.12 88888.00 2010-10-23 17:20:16.481 296 13192.41 536.41 57050.63 88888.00 2010-10-23 17:20:17.481 296 13190.98 536.04 57049.90 88888.00 2010-10-23 17:20:18.481 296 13191.11 536.29 57049.65 88888.00 2010-10-23 17:20:19.481 296 13190.46 535.92 57050.14 88888.00 2010-10-23 17:20:20.481 296 13189.16 535.92 57048.92 88888.00 2010-10-23 17:20:21.481 296 13189.81 535.92 57049.29 88888.00 2010-10-23 17:20:22.481 296 13189.55 535.54 57049.41 88888.00 2010-10-23 17:20:23.481 296 13189.55 535.79 57049.04 88888.00 2010-10-23 17:20:24.481 296 13188.64 535.67 57049.04 88888.00 2010-10-23 17:20:25.481 296 13189.03 535.42 57049.04 88888.00 2010-10-23 17:20:26.481 296 13187.34 535.42 57047.70 88888.00 2010-10-23 17:20:27.481 296 13187.47 535.42 57048.19 88888.00 2010-10-23 17:20:28.481 296 13186.56 535.67 57047.45 88888.00 2010-10-23 17:20:29.481 296 13186.17 535.05 57047.70 88888.00 2010-10-23 17:20:30.481 296 13186.30 535.17 57047.57 88888.00 2010-10-23 17:20:31.481 296 13186.04 535.54 57046.60 88888.00 2010-10-23 17:20:32.481 296 13185.26 535.79 57047.09 88888.00 2010-10-23 17:20:33.481 296 13184.35 535.92 57045.86 88888.00 2010-10-23 17:20:34.481 296 13184.22 536.04 57045.86 88888.00 2010-10-23 17:20:35.481 296 13184.35 537.03 57046.35 88888.00 2010-10-23 17:20:36.481 296 13183.83 536.53 57046.11 88888.00 2010-10-23 17:20:37.481 296 13182.79 536.91 57045.01 88888.00 2010-10-23 17:20:38.481 296 13183.05 537.77 57045.13 88888.00 2010-10-23 17:20:39.481 296 13183.18 537.28 57044.64 88888.00 2010-10-23 17:20:40.481 296 13182.92 538.39 57045.13 88888.00 2010-10-23 17:20:41.481 296 13182.79 537.90 57044.15 88888.00 2010-10-23 17:20:42.481 296 13183.31 538.14 57043.66 88888.00 2010-10-23 17:20:43.481 296 13181.88 537.90 57043.91 88888.00 2010-10-23 17:20:44.481 296 13181.49 538.64 57043.17 88888.00 2010-10-23 17:20:45.481 296 13180.84 538.64 57043.54 88888.00 2010-10-23 17:20:46.481 296 13180.84 539.01 57043.05 88888.00 2010-10-23 17:20:47.481 296 13181.23 538.52 57043.05 88888.00 2010-10-23 17:20:48.481 296 13180.19 538.14 57042.56 88888.00 2010-10-23 17:20:49.481 296 13180.06 538.64 57042.07 88888.00 2010-10-23 17:20:50.481 296 13180.19 538.89 57041.58 88888.00 2010-10-23 17:20:51.481 296 13179.80 538.39 57041.71 88888.00 2010-10-23 17:20:52.481 296 13179.03 538.14 57041.83 88888.00 2010-10-23 17:20:53.481 296 13179.42 538.14 57042.20 88888.00 2010-10-23 17:20:54.481 296 13178.64 538.52 57040.73 88888.00 2010-10-23 17:20:55.481 296 13178.64 538.39 57040.61 88888.00 2010-10-23 17:20:56.481 296 13178.12 538.76 57040.48 88888.00 2010-10-23 17:20:57.481 296 13178.51 538.52 57040.97 88888.00 2010-10-23 17:20:58.481 296 13177.73 539.26 57041.09 88888.00 2010-10-23 17:20:59.481 296 13176.95 539.88 57040.48 88888.00 2010-10-23 17:21:00.481 296 13176.56 539.01 57041.22 88888.00 2010-10-23 17:21:01.481 296 13175.52 540.13 57039.50 88888.00 2010-10-23 17:21:02.481 296 13174.87 540.37 57040.12 88888.00 2010-10-23 17:21:03.481 296 13174.87 540.87 57040.85 88888.00 2010-10-23 17:21:04.481 296 13174.87 541.24 57040.00 88888.00 2010-10-23 17:21:05.481 296 13174.87 541.36 57039.63 88888.00 2010-10-23 17:21:06.481 296 13174.35 542.48 57039.75 88888.00 2010-10-23 17:21:07.481 296 13174.61 542.73 57039.38 88888.00 2010-10-23 17:21:08.481 296 13173.44 543.10 57039.75 88888.00 2010-10-23 17:21:09.481 296 13174.22 542.73 57039.14 88888.00 2010-10-23 17:21:10.481 296 13173.96 542.23 57039.63 88888.00 2010-10-23 17:21:11.481 296 13173.96 542.98 57039.38 88888.00 2010-10-23 17:21:12.481 296 13174.35 542.60 57039.14 88888.00 2010-10-23 17:21:13.481 296 13173.83 542.48 57039.26 88888.00 2010-10-23 17:21:14.481 296 13174.09 542.85 57038.65 88888.00 2010-10-23 17:21:15.481 296 13174.35 542.73 57039.38 88888.00 2010-10-23 17:21:16.481 296 13174.87 542.60 57038.65 88888.00 2010-10-23 17:21:17.481 296 13174.48 542.85 57038.89 88888.00 2010-10-23 17:21:18.481 296 13175.13 541.98 57039.50 88888.00 2010-10-23 17:21:19.481 296 13175.00 541.98 57039.02 88888.00 2010-10-23 17:21:20.481 296 13175.00 541.86 57039.75 88888.00 2010-10-23 17:21:21.481 296 13174.87 541.12 57038.89 88888.00 2010-10-23 17:21:22.481 296 13175.39 540.99 57038.77 88888.00 2010-10-23 17:21:23.481 296 13175.52 541.36 57038.65 88888.00 2010-10-23 17:21:24.481 296 13175.52 540.50 57039.02 88888.00 2010-10-23 17:21:25.481 296 13175.52 540.13 57038.77 88888.00 2010-10-23 17:21:26.481 296 13175.39 540.87 57038.16 88888.00 2010-10-23 17:21:27.481 296 13175.65 540.13 57038.41 88888.00 2010-10-23 17:21:28.481 296 13175.52 540.75 57039.02 88888.00 2010-10-23 17:21:29.481 296 13176.04 541.12 57038.65 88888.00 2010-10-23 17:21:30.481 296 13175.26 541.61 57038.41 88888.00 2010-10-23 17:21:31.481 296 13176.17 542.23 57038.89 88888.00 2010-10-23 17:21:32.481 296 13175.91 541.61 57039.14 88888.00 2010-10-23 17:21:33.481 296 13175.26 541.98 57038.89 88888.00 2010-10-23 17:21:34.481 296 13175.39 542.85 57039.02 88888.00 2010-10-23 17:21:35.481 296 13175.52 543.10 57039.14 88888.00 2010-10-23 17:21:36.481 296 13175.26 543.35 57039.63 88888.00 2010-10-23 17:21:37.481 296 13175.52 543.59 57039.02 88888.00 2010-10-23 17:21:38.481 296 13176.69 544.21 57038.41 88888.00 2010-10-23 17:21:39.481 296 13176.43 544.21 57039.02 88888.00 2010-10-23 17:21:40.481 296 13177.08 544.71 57039.50 88888.00 2010-10-23 17:21:41.481 296 13177.34 544.96 57039.26 88888.00 2010-10-23 17:21:42.481 296 13178.25 544.59 57039.02 88888.00 2010-10-23 17:21:43.481 296 13178.12 544.59 57039.63 88888.00 2010-10-23 17:21:44.481 296 13179.80 544.83 57039.26 88888.00 2010-10-23 17:21:45.481 296 13180.19 545.58 57039.75 88888.00 2010-10-23 17:21:46.481 296 13180.58 544.83 57040.36 88888.00 2010-10-23 17:21:47.481 296 13181.49 545.45 57040.00 88888.00 2010-10-23 17:21:48.481 296 13181.49 544.71 57040.12 88888.00 2010-10-23 17:21:49.481 296 13182.66 545.45 57040.24 88888.00 2010-10-23 17:21:50.481 296 13184.48 545.20 57040.85 88888.00 2010-10-23 17:21:51.481 296 13184.87 544.21 57041.58 88888.00 2010-10-23 17:21:52.481 296 13185.13 543.22 57041.46 88888.00 2010-10-23 17:21:53.481 296 13186.30 541.86 57041.22 88888.00 2010-10-23 17:21:54.481 296 13186.56 542.23 57042.32 88888.00 2010-10-23 17:21:55.481 296 13187.21 541.36 57042.07 88888.00 2010-10-23 17:21:56.481 296 13186.69 540.99 57041.58 88888.00 2010-10-23 17:21:57.481 296 13187.99 540.62 57042.32 88888.00 2010-10-23 17:21:58.481 296 13187.86 540.75 57042.56 88888.00 2010-10-23 17:21:59.481 296 13187.86 540.75 57042.93 88888.00 2010-10-23 17:22:00.481 296 13188.51 541.12 57043.30 88888.00 2010-10-23 17:22:01.481 296 13187.99 540.37 57043.30 88888.00 2010-10-23 17:22:02.481 296 13189.03 540.87 57044.15 88888.00 2010-10-23 17:22:03.481 296 13188.51 540.62 57043.66 88888.00 2010-10-23 17:22:04.481 296 13189.42 541.12 57043.54 88888.00 2010-10-23 17:22:05.481 296 13189.42 541.12 57044.64 88888.00 2010-10-23 17:22:06.481 296 13189.55 541.12 57044.27 88888.00 2010-10-23 17:22:07.481 296 13190.33 540.75 57045.01 88888.00 2010-10-23 17:22:08.481 296 13190.46 541.12 57045.13 88888.00 2010-10-23 17:22:09.481 296 13191.11 541.12 57044.64 88888.00 2010-10-23 17:22:10.481 296 13191.76 541.61 57045.25 88888.00 2010-10-23 17:22:11.481 296 13191.63 541.36 57045.74 88888.00 2010-10-23 17:22:12.481 296 13192.15 541.74 57045.13 88888.00 2010-10-23 17:22:13.481 296 13192.67 541.12 57045.86 88888.00 2010-10-23 17:22:14.481 296 13192.67 541.12 57045.98 88888.00 2010-10-23 17:22:15.481 296 13193.71 541.36 57046.23 88888.00 2010-10-23 17:22:16.481 296 13194.10 541.49 57046.60 88888.00 2010-10-23 17:22:17.481 296 13194.62 541.98 57046.60 88888.00 2010-10-23 17:22:18.481 296 13194.10 541.36 57047.70 88888.00 2010-10-23 17:22:19.481 296 13195.14 541.49 57047.70 88888.00 2010-10-23 17:22:20.481 296 13195.79 541.36 57047.45 88888.00 2010-10-23 17:22:21.481 296 13195.66 541.74 57048.43 88888.00 2010-10-23 17:22:22.481 296 13196.57 540.50 57047.94 88888.00 2010-10-23 17:22:23.481 296 13196.96 540.37 57048.43 88888.00 2010-10-23 17:22:24.481 296 13197.48 540.13 57049.04 88888.00 2010-10-23 17:22:25.481 296 13198.00 538.89 57048.80 88888.00 2010-10-23 17:22:26.481 296 13197.87 539.26 57049.16 88888.00 2010-10-23 17:22:27.481 296 13197.22 539.26 57049.41 88888.00 2010-10-23 17:22:28.481 296 13198.00 539.14 57049.78 88888.00 2010-10-23 17:22:29.481 296 13197.87 539.51 57049.41 88888.00 2010-10-23 17:22:30.481 296 13198.12 539.38 57049.41 88888.00 2010-10-23 17:22:31.481 296 13199.03 539.38 57049.53 88888.00 2010-10-23 17:22:32.481 296 13199.42 540.00 57050.14 88888.00 2010-10-23 17:22:33.481 296 13199.03 539.38 57050.14 88888.00 2010-10-23 17:22:34.481 296 13199.68 539.63 57050.27 88888.00 2010-10-23 17:22:35.481 296 13199.42 540.00 57050.27 88888.00 2010-10-23 17:22:36.481 296 13200.20 540.00 57050.27 88888.00 2010-10-23 17:22:37.481 296 13200.72 540.00 57049.53 88888.00 2010-10-23 17:22:38.481 296 13200.98 540.13 57050.88 88888.00 2010-10-23 17:22:39.481 296 13202.54 540.00 57050.75 88888.00 2010-10-23 17:22:40.481 296 13202.02 539.88 57051.49 88888.00 2010-10-23 17:22:41.481 296 13203.19 539.88 57051.00 88888.00 2010-10-23 17:22:42.481 296 13203.58 539.75 57051.61 88888.00 2010-10-23 17:22:43.481 296 13203.19 539.51 57051.49 88888.00 2010-10-23 17:22:44.481 296 13204.88 539.75 57051.98 88888.00 2010-10-23 17:22:45.481 296 13204.10 540.25 57051.98 88888.00 2010-10-23 17:22:46.481 296 13203.97 540.37 57052.22 88888.00 2010-10-23 17:22:47.481 296 13203.97 540.50 57051.86 88888.00 2010-10-23 17:22:48.481 296 13204.62 540.62 57052.10 88888.00 2010-10-23 17:22:49.481 296 13204.36 540.13 57052.46 88888.00 2010-10-23 17:22:50.481 296 13204.23 540.62 57052.83 88888.00 2010-10-23 17:22:51.481 296 13204.75 540.99 57052.46 88888.00 2010-10-23 17:22:52.481 296 13204.36 540.75 57053.69 88888.00 2010-10-23 17:22:53.481 296 13204.88 539.75 57053.08 88888.00 2010-10-23 17:22:54.481 296 13205.66 540.50 57053.20 88888.00 2010-10-23 17:22:55.481 296 13205.53 539.63 57052.95 88888.00 2010-10-23 17:22:56.481 296 13206.70 539.75 57053.32 88888.00 2010-10-23 17:22:57.481 296 13207.22 539.14 57053.32 88888.00 2010-10-23 17:22:58.481 296 13206.83 539.14 57053.20 88888.00 2010-10-23 17:22:59.481 296 13207.74 538.39 57053.93 88888.00 2010-10-23 17:23:00.481 296 13207.74 539.01 57053.45 88888.00 2010-10-23 17:23:01.481 296 13207.35 537.90 57053.69 88888.00 2010-10-23 17:23:02.481 296 13208.13 538.14 57054.18 88888.00 2010-10-23 17:23:03.481 296 13208.26 537.15 57054.30 88888.00 2010-10-23 17:23:04.481 296 13207.87 536.66 57054.30 88888.00 2010-10-23 17:23:05.481 296 13208.39 536.66 57054.54 88888.00 2010-10-23 17:23:06.481 296 13208.65 536.78 57054.18 88888.00 2010-10-23 17:23:07.481 296 13208.00 537.15 57054.05 88888.00 2010-10-23 17:23:08.481 296 13207.74 536.66 57054.54 88888.00 2010-10-23 17:23:09.481 296 13207.74 536.53 57054.42 88888.00 2010-10-23 17:23:10.481 296 13207.61 536.91 57054.67 88888.00 2010-10-23 17:23:11.481 296 13206.83 536.41 57054.91 88888.00 2010-10-23 17:23:12.481 296 13206.18 537.15 57054.42 88888.00 2010-10-23 17:23:13.481 296 13206.44 536.41 57054.18 88888.00 2010-10-23 17:23:14.481 296 13206.05 536.91 57054.42 88888.00 2010-10-23 17:23:15.481 296 13205.40 537.53 57054.54 88888.00 2010-10-23 17:23:16.481 296 13204.49 537.03 57054.54 88888.00 2010-10-23 17:23:17.481 296 13204.23 537.65 57054.30 88888.00 2010-10-23 17:23:18.481 296 13204.10 537.03 57054.91 88888.00 2010-10-23 17:23:19.481 296 13203.58 537.03 57054.91 88888.00 2010-10-23 17:23:20.481 296 13202.93 537.77 57054.54 88888.00 2010-10-23 17:23:21.480 296 13202.15 537.53 57054.42 88888.00 2010-10-23 17:23:22.480 296 13202.41 536.91 57054.67 88888.00 2010-10-23 17:23:23.480 296 13201.24 537.53 57054.30 88888.00 2010-10-23 17:23:24.480 296 13201.37 537.28 57053.57 88888.00 2010-10-23 17:23:25.480 296 13200.85 537.03 57053.81 88888.00 2010-10-23 17:23:26.480 296 13200.20 537.15 57053.93 88888.00 2010-10-23 17:23:27.480 296 13199.81 536.16 57053.08 88888.00 2010-10-23 17:23:28.480 296 13200.07 537.03 57053.45 88888.00 2010-10-23 17:23:29.480 296 13199.81 536.91 57053.57 88888.00 2010-10-23 17:23:30.480 296 13199.42 536.66 57053.57 88888.00 2010-10-23 17:23:31.480 296 13198.64 536.41 57053.45 88888.00 2010-10-23 17:23:32.480 296 13199.16 536.04 57052.95 88888.00 2010-10-23 17:23:33.480 296 13198.00 535.67 57053.45 88888.00 2010-10-23 17:23:34.480 296 13197.48 535.42 57052.34 88888.00 2010-10-23 17:23:35.480 296 13197.74 535.05 57052.59 88888.00 2010-10-23 17:23:36.480 296 13197.22 534.43 57052.46 88888.00 2010-10-23 17:23:37.480 296 13196.83 534.92 57052.22 88888.00 2010-10-23 17:23:38.480 296 13197.35 533.93 57052.34 88888.00 2010-10-23 17:23:39.480 296 13197.09 534.06 57052.34 88888.00 2010-10-23 17:23:40.480 296 13196.31 533.93 57050.63 88888.00 2010-10-23 17:23:41.480 296 13197.09 534.18 57051.12 88888.00 2010-10-23 17:23:42.480 296 13196.83 534.06 57051.49 88888.00 2010-10-23 17:23:43.480 296 13195.79 534.18 57051.86 88888.00 2010-10-23 17:23:44.480 296 13195.27 535.17 57051.12 88888.00 2010-10-23 17:23:45.480 296 13195.66 534.68 57051.86 88888.00 2010-10-23 17:23:46.480 296 13195.66 535.05 57050.51 88888.00 2010-10-23 17:23:47.480 296 13195.14 535.05 57050.51 88888.00 2010-10-23 17:23:48.480 296 13195.27 535.05 57050.75 88888.00 2010-10-23 17:23:49.480 296 13194.49 535.17 57051.12 88888.00 2010-10-23 17:23:50.480 296 13194.36 535.79 57050.51 88888.00 2010-10-23 17:23:51.480 296 13194.23 536.53 57050.39 88888.00 2010-10-23 17:23:52.480 296 13193.58 536.53 57049.65 88888.00 2010-10-23 17:23:53.480 296 13193.58 536.53 57050.51 88888.00 2010-10-23 17:23:54.480 296 13193.45 536.16 57049.78 88888.00 2010-10-23 17:23:55.480 296 13192.02 536.66 57050.51 88888.00 2010-10-23 17:23:56.480 296 13192.41 536.29 57049.41 88888.00 2010-10-23 17:23:57.480 296 13192.28 536.29 57048.55 88888.00 2010-10-23 17:23:58.480 296 13191.89 536.41 57049.78 88888.00 2010-10-23 17:23:59.480 296 13191.11 536.53 57049.53 88888.00 2010-10-23 17:24:00.480 296 13190.98 536.66 57049.29 88888.00 2010-10-23 17:24:01.480 296 13191.37 536.41 57049.65 88888.00 2010-10-23 17:24:02.480 296 13190.85 536.16 57049.16 88888.00 2010-10-23 17:24:03.480 296 13191.37 536.16 57048.43 88888.00 2010-10-23 17:24:04.480 296 13191.50 535.30 57048.31 88888.00 2010-10-23 17:24:05.480 296 13190.59 535.92 57048.06 88888.00 2010-10-23 17:24:06.480 296 13190.72 535.67 57049.04 88888.00 2010-10-23 17:24:07.480 296 13190.72 535.05 57048.43 88888.00 2010-10-23 17:24:08.480 296 13190.07 535.17 57048.43 88888.00 2010-10-23 17:24:09.480 296 13190.07 534.18 57048.19 88888.00 2010-10-23 17:24:10.480 296 13189.55 534.43 57048.55 88888.00 2010-10-23 17:24:11.480 296 13189.94 534.68 57048.43 88888.00 2010-10-23 17:24:12.480 296 13188.77 533.56 57047.45 88888.00 2010-10-23 17:24:13.480 296 13187.99 533.44 57047.33 88888.00 2010-10-23 17:24:14.480 296 13187.73 534.06 57047.09 88888.00 2010-10-23 17:24:15.480 296 13186.95 534.55 57047.09 88888.00 2010-10-23 17:24:16.480 296 13186.69 533.93 57047.33 88888.00 2010-10-23 17:24:17.480 296 13186.82 534.31 57047.09 88888.00 2010-10-23 17:24:18.480 296 13186.82 534.68 57046.96 88888.00 2010-10-23 17:24:19.480 296 13186.04 534.80 57046.23 88888.00 2010-10-23 17:24:20.480 296 13185.91 534.55 57046.35 88888.00 2010-10-23 17:24:21.480 296 13185.13 534.92 57046.35 88888.00 2010-10-23 17:24:22.480 296 13185.00 534.92 57046.60 88888.00 2010-10-23 17:24:23.480 296 13184.35 535.67 57046.72 88888.00 2010-10-23 17:24:24.480 296 13184.61 534.80 57046.11 88888.00 2010-10-23 17:24:25.480 296 13183.31 535.17 57045.98 88888.00 2010-10-23 17:24:26.480 296 13183.70 534.55 57046.60 88888.00 2010-10-23 17:24:27.480 296 13182.79 535.05 57045.98 88888.00 2010-10-23 17:24:28.480 296 13182.01 534.92 57045.62 88888.00 2010-10-23 17:24:29.480 296 13181.49 535.05 57045.50 88888.00 2010-10-23 17:24:30.480 296 13180.58 534.92 57045.25 88888.00 2010-10-23 17:24:31.480 296 13179.93 535.17 57045.25 88888.00 2010-10-23 17:24:32.480 296 13179.67 535.79 57044.89 88888.00 2010-10-23 17:24:33.480 296 13179.67 535.05 57045.01 88888.00 2010-10-23 17:24:34.480 296 13178.77 535.54 57044.52 88888.00 2010-10-23 17:24:35.480 296 13178.25 536.53 57044.39 88888.00 2010-10-23 17:24:36.480 296 13177.34 536.16 57044.15 88888.00 2010-10-23 17:24:37.480 296 13177.08 536.41 57043.66 88888.00 2010-10-23 17:24:38.480 296 13176.43 535.92 57043.79 88888.00 2010-10-23 17:24:39.480 296 13175.65 536.29 57043.30 88888.00 2010-10-23 17:24:40.480 296 13174.48 535.79 57042.80 88888.00 2010-10-23 17:24:41.480 296 13174.35 536.29 57042.44 88888.00 2010-10-23 17:24:42.480 296 13173.44 536.78 57042.56 88888.00 2010-10-23 17:24:43.480 296 13173.18 536.53 57042.20 88888.00 2010-10-23 17:24:44.480 296 13173.31 536.41 57041.95 88888.00 2010-10-23 17:24:45.480 296 13172.01 535.92 57041.95 88888.00 2010-10-23 17:24:46.480 296 13171.88 536.04 57041.34 88888.00 2010-10-23 17:24:47.480 296 13170.97 536.66 57041.58 88888.00 2010-10-23 17:24:48.480 296 13170.45 536.78 57040.97 88888.00 2010-10-23 17:24:49.480 296 13170.58 536.66 57040.73 88888.00 2010-10-23 17:24:50.480 296 13170.19 536.66 57040.24 88888.00 2010-10-23 17:24:51.480 296 13169.28 537.15 57040.85 88888.00 2010-10-23 17:24:52.480 296 13168.89 537.77 57040.48 88888.00 2010-10-23 17:24:53.480 296 13168.37 538.27 57039.63 88888.00 2010-10-23 17:24:54.480 296 13168.50 538.27 57039.75 88888.00 2010-10-23 17:24:55.480 296 13167.72 538.64 57038.77 88888.00 2010-10-23 17:24:56.480 296 13167.46 538.39 57039.02 88888.00 2010-10-23 17:24:57.480 296 13167.20 539.88 57039.02 88888.00 2010-10-23 17:24:58.480 296 13167.72 539.38 57038.89 88888.00 2010-10-23 17:24:59.480 296 13167.20 539.26 57038.89 88888.00 2010-10-23 17:25:00.480 296 13166.29 540.37 57038.41 88888.00 2010-10-23 17:25:01.480 296 13166.29 540.00 57037.55 88888.00 2010-10-23 17:25:02.480 296 13166.42 540.75 57038.16 88888.00 2010-10-23 17:25:03.480 296 13166.29 540.62 57037.55 88888.00 2010-10-23 17:25:04.480 296 13165.90 541.24 57037.55 88888.00 2010-10-23 17:25:05.480 296 13165.90 541.61 57036.69 88888.00 2010-10-23 17:25:06.480 296 13164.86 541.86 57037.43 88888.00 2010-10-23 17:25:07.480 296 13165.12 541.49 57036.82 88888.00 2010-10-23 17:25:08.480 296 13164.73 542.11 57037.06 88888.00 2010-10-23 17:25:09.480 296 13164.73 542.11 57036.69 88888.00 2010-10-23 17:25:10.480 296 13163.56 542.48 57036.69 88888.00 2010-10-23 17:25:11.480 296 13163.95 542.36 57036.08 88888.00 2010-10-23 17:25:12.480 296 13163.04 543.22 57036.20 88888.00 2010-10-23 17:25:13.480 296 13162.78 543.10 57036.33 88888.00 2010-10-23 17:25:14.480 296 13162.78 543.84 57035.47 88888.00 2010-10-23 17:25:15.480 296 13162.26 543.97 57035.23 88888.00 2010-10-23 17:25:16.480 296 13161.49 544.21 57035.71 88888.00 2010-10-23 17:25:17.480 296 13162.13 545.20 57035.59 88888.00 2010-10-23 17:25:18.480 296 13161.62 545.08 57035.47 88888.00 2010-10-23 17:25:19.480 296 13161.75 545.45 57035.59 88888.00 2010-10-23 17:25:20.480 296 13161.88 546.81 57035.35 88888.00 2010-10-23 17:25:21.480 296 13161.23 546.69 57034.12 88888.00 2010-10-23 17:25:22.480 296 13161.23 547.06 57034.74 88888.00 2010-10-23 17:25:23.480 296 13160.84 546.94 57035.84 88888.00 2010-10-23 17:25:24.480 296 13160.58 546.69 57034.74 88888.00 2010-10-23 17:25:25.480 296 13160.71 547.56 57034.61 88888.00 2010-10-23 17:25:26.480 296 13160.06 546.94 57034.37 88888.00 2010-10-23 17:25:27.480 296 13159.67 547.81 57034.61 88888.00 2010-10-23 17:25:28.480 296 13159.02 548.05 57034.37 88888.00 2010-10-23 17:25:29.480 296 13160.06 548.80 57034.37 88888.00 2010-10-23 17:25:30.480 296 13160.06 548.30 57034.25 88888.00 2010-10-23 17:25:31.480 296 13160.06 548.67 57034.12 88888.00 2010-10-23 17:25:32.480 296 13159.41 549.29 57034.49 88888.00 2010-10-23 17:25:33.480 296 13160.58 548.67 57034.25 88888.00 2010-10-23 17:25:34.480 296 13160.32 549.42 57033.52 88888.00 2010-10-23 17:25:35.480 296 13160.19 549.54 57033.64 88888.00 2010-10-23 17:25:36.480 296 13161.10 549.91 57032.66 88888.00 2010-10-23 17:25:37.480 296 13160.84 550.16 57033.64 88888.00 2010-10-23 17:25:38.480 296 13161.23 550.53 57034.00 88888.00 2010-10-23 17:25:39.480 296 13161.49 551.03 57033.76 88888.00 2010-10-23 17:25:40.480 296 13161.36 551.77 57033.52 88888.00 2010-10-23 17:25:41.480 296 13161.36 551.89 57033.76 88888.00 2010-10-23 17:25:42.480 296 13161.62 552.39 57033.15 88888.00 2010-10-23 17:25:43.480 296 13162.13 551.77 57034.25 88888.00 2010-10-23 17:25:44.480 296 13162.65 553.01 57033.39 88888.00 2010-10-23 17:25:45.480 296 13163.17 552.14 57033.52 88888.00 2010-10-23 17:25:46.480 296 13163.69 552.76 57033.52 88888.00 2010-10-23 17:25:47.480 296 13162.91 552.39 57034.12 88888.00 2010-10-23 17:25:48.480 296 13162.91 552.26 57034.61 88888.00 2010-10-23 17:25:49.480 296 13164.08 552.14 57034.61 88888.00 2010-10-23 17:25:50.480 296 13163.82 552.02 57034.12 88888.00 2010-10-23 17:25:51.480 296 13163.69 552.14 57034.49 88888.00 2010-10-23 17:25:52.480 296 13163.69 553.13 57033.64 88888.00 2010-10-23 17:25:53.480 296 13164.08 552.88 57034.25 88888.00 2010-10-23 17:25:54.480 296 13164.73 552.64 57034.00 88888.00 2010-10-23 17:25:55.480 296 13165.51 553.38 57034.00 88888.00 2010-10-23 17:25:56.480 296 13166.29 553.63 57034.12 88888.00 2010-10-23 17:25:57.480 296 13166.29 554.12 57034.25 88888.00 2010-10-23 17:25:58.480 296 13167.33 554.62 57034.49 88888.00 2010-10-23 17:25:59.480 296 13167.20 555.48 57034.37 88888.00 2010-10-23 17:26:00.480 296 13167.46 555.36 57034.61 88888.00 2010-10-23 17:26:01.480 296 13168.24 555.48 57035.59 88888.00 2010-10-23 17:26:02.480 296 13168.89 555.98 57034.25 88888.00 2010-10-23 17:26:03.480 296 13169.41 555.11 57034.74 88888.00 2010-10-23 17:26:04.480 296 13169.93 555.11 57035.35 88888.00 2010-10-23 17:26:05.480 296 13170.19 554.25 57035.84 88888.00 2010-10-23 17:26:06.480 296 13170.58 554.87 57035.47 88888.00 2010-10-23 17:26:07.480 296 13171.62 555.24 57035.23 88888.00 2010-10-23 17:26:08.480 296 13170.97 554.12 57035.35 88888.00 2010-10-23 17:26:09.480 296 13171.36 553.87 57036.33 88888.00 2010-10-23 17:26:10.480 296 13171.10 553.38 57035.47 88888.00 2010-10-23 17:26:11.480 296 13171.10 553.87 57035.84 88888.00 2010-10-23 17:26:12.480 296 13170.97 553.63 57035.96 88888.00 2010-10-23 17:26:13.480 296 13171.49 553.63 57035.84 88888.00 2010-10-23 17:26:14.480 296 13171.49 554.12 57035.96 88888.00 2010-10-23 17:26:15.480 296 13171.75 553.75 57036.57 88888.00 2010-10-23 17:26:16.480 296 13171.62 554.37 57036.33 88888.00 2010-10-23 17:26:17.480 296 13172.79 554.49 57036.82 88888.00 2010-10-23 17:26:18.480 296 13173.18 553.63 57036.69 88888.00 2010-10-23 17:26:19.480 296 13173.31 554.49 57036.08 88888.00 2010-10-23 17:26:20.480 296 13174.61 554.62 57036.45 88888.00 2010-10-23 17:26:21.480 296 13174.74 554.87 57037.30 88888.00 2010-10-23 17:26:22.480 296 13175.13 555.24 57036.69 88888.00 2010-10-23 17:26:23.480 296 13176.56 555.86 57037.43 88888.00 2010-10-23 17:26:24.480 296 13176.04 555.11 57036.82 88888.00 2010-10-23 17:26:25.480 296 13176.43 555.36 57037.43 88888.00 2010-10-23 17:26:26.480 296 13177.47 555.48 57037.18 88888.00 2010-10-23 17:26:27.480 296 13176.95 555.11 57038.04 88888.00 2010-10-23 17:26:28.480 296 13177.08 555.24 57037.79 88888.00 2010-10-23 17:26:29.480 296 13178.77 555.24 57037.91 88888.00 2010-10-23 17:26:30.480 296 13177.73 555.73 57037.67 88888.00 2010-10-23 17:26:31.480 296 13178.51 555.48 57038.16 88888.00 2010-10-23 17:26:32.480 296 13178.77 555.86 57038.41 88888.00 2010-10-23 17:26:33.480 296 13179.03 555.11 57038.16 88888.00 2010-10-23 17:26:34.480 296 13179.54 555.11 57037.67 88888.00 2010-10-23 17:26:35.480 296 13179.93 554.00 57038.89 88888.00 2010-10-23 17:26:36.480 296 13180.33 554.49 57038.77 88888.00 2010-10-23 17:26:37.480 296 13180.19 554.25 57038.89 88888.00 2010-10-23 17:26:38.480 296 13181.23 554.37 57039.02 88888.00 2010-10-23 17:26:39.480 296 13181.88 554.62 57039.26 88888.00 2010-10-23 17:26:40.480 296 13182.66 554.37 57038.77 88888.00 2010-10-23 17:26:41.480 296 13182.66 553.87 57039.50 88888.00 2010-10-23 17:26:42.480 296 13183.31 554.25 57039.38 88888.00 2010-10-23 17:26:43.480 296 13183.18 554.62 57039.87 88888.00 2010-10-23 17:26:44.480 296 13184.09 554.49 57039.87 88888.00 2010-10-23 17:26:45.480 296 13184.22 554.37 57039.87 88888.00 2010-10-23 17:26:46.480 296 13183.83 554.12 57040.12 88888.00 2010-10-23 17:26:47.480 296 13184.61 554.37 57040.73 88888.00 2010-10-23 17:26:48.480 296 13184.74 554.00 57040.48 88888.00 2010-10-23 17:26:49.480 296 13184.61 554.49 57040.73 88888.00 2010-10-23 17:26:50.480 296 13185.13 555.24 57040.85 88888.00 2010-10-23 17:26:51.480 296 13186.43 554.49 57040.85 88888.00 2010-10-23 17:26:52.480 296 13187.08 554.87 57041.22 88888.00 2010-10-23 17:26:53.480 296 13186.43 554.62 57041.71 88888.00 2010-10-23 17:26:54.480 296 13186.82 554.99 57041.22 88888.00 2010-10-23 17:26:55.480 296 13187.34 554.37 57041.46 88888.00 2010-10-23 17:26:56.480 296 13186.82 554.87 57041.71 88888.00 2010-10-23 17:26:57.480 296 13187.73 554.12 57042.07 88888.00 2010-10-23 17:26:58.480 296 13188.12 554.25 57042.32 88888.00 2010-10-23 17:26:59.480 296 13187.99 554.37 57041.83 88888.00 2010-10-23 17:27:00.480 296 13188.90 554.62 57041.95 88888.00 2010-10-23 17:27:01.480 296 13189.68 553.50 57042.20 88888.00 2010-10-23 17:27:02.480 296 13189.42 553.75 57042.93 88888.00 2010-10-23 17:27:03.480 296 13189.94 553.50 57042.80 88888.00 2010-10-23 17:27:04.480 296 13190.33 553.25 57043.42 88888.00 2010-10-23 17:27:05.480 296 13190.20 553.50 57042.68 88888.00 2010-10-23 17:27:06.480 296 13191.11 553.63 57043.42 88888.00 2010-10-23 17:27:07.480 296 13190.98 553.50 57043.30 88888.00 2010-10-23 17:27:08.480 296 13192.15 553.63 57043.17 88888.00 2010-10-23 17:27:09.480 296 13192.02 553.38 57043.54 88888.00 2010-10-23 17:27:10.480 296 13191.89 553.63 57043.79 88888.00 2010-10-23 17:27:11.480 296 13192.15 553.87 57044.03 88888.00 2010-10-23 17:27:12.480 296 13192.67 553.75 57044.27 88888.00 2010-10-23 17:27:13.480 296 13193.06 554.25 57044.03 88888.00 2010-10-23 17:27:14.480 296 13193.19 553.75 57044.15 88888.00 2010-10-23 17:27:15.480 296 13193.32 553.01 57044.64 88888.00 2010-10-23 17:27:16.480 296 13193.06 553.38 57044.39 88888.00 2010-10-23 17:27:17.480 296 13193.45 554.00 57045.01 88888.00 2010-10-23 17:27:18.480 296 13193.58 553.25 57044.64 88888.00 2010-10-23 17:27:19.480 296 13193.97 553.63 57045.50 88888.00 2010-10-23 17:27:20.480 296 13194.23 553.13 57044.64 88888.00 2010-10-23 17:27:21.480 296 13193.84 553.38 57045.74 88888.00 2010-10-23 17:27:22.480 296 13194.10 553.01 57045.13 88888.00 2010-10-23 17:27:23.480 296 13193.97 553.13 57045.38 88888.00 2010-10-23 17:27:24.480 296 13193.58 552.88 57046.72 88888.00 2010-10-23 17:27:25.480 296 13194.23 552.76 57045.98 88888.00 2010-10-23 17:27:26.480 296 13193.19 552.26 57045.50 88888.00 2010-10-23 17:27:27.480 296 13193.45 552.64 57046.11 88888.00 2010-10-23 17:27:28.480 296 13194.10 551.77 57046.23 88888.00 2010-10-23 17:27:29.480 296 13193.84 551.27 57046.35 88888.00 2010-10-23 17:27:30.480 296 13193.58 550.65 57046.47 88888.00 2010-10-23 17:27:31.480 296 13193.97 551.15 57046.47 88888.00 2010-10-23 17:27:32.480 296 13193.45 551.27 57046.47 88888.00 2010-10-23 17:27:33.480 296 13193.58 551.52 57045.86 88888.00 2010-10-23 17:27:34.480 296 13193.71 550.28 57046.11 88888.00 2010-10-23 17:27:35.480 296 13194.10 549.91 57046.23 88888.00 2010-10-23 17:27:36.480 296 13193.45 549.66 57046.47 88888.00 2010-10-23 17:27:37.480 296 13193.84 549.17 57046.96 88888.00 2010-10-23 17:27:38.480 296 13194.10 550.03 57046.47 88888.00 2010-10-23 17:27:39.480 296 13194.36 549.17 57047.09 88888.00 2010-10-23 17:27:40.480 296 13194.49 549.54 57046.96 88888.00 2010-10-23 17:27:41.480 296 13194.49 548.80 57046.35 88888.00 2010-10-23 17:27:42.480 296 13194.36 548.42 57046.84 88888.00 2010-10-23 17:27:43.480 296 13194.49 548.05 57046.96 88888.00 2010-10-23 17:27:44.480 296 13195.14 547.81 57046.35 88888.00 2010-10-23 17:27:45.480 296 13194.49 547.93 57047.09 88888.00 2010-10-23 17:27:46.480 296 13194.36 547.68 57046.84 88888.00 2010-10-23 17:27:47.480 296 13195.27 547.68 57047.09 88888.00 2010-10-23 17:27:48.480 296 13194.75 547.06 57047.09 88888.00 2010-10-23 17:27:49.480 296 13195.40 546.94 57046.35 88888.00 2010-10-23 17:27:50.480 296 13194.88 545.70 57046.72 88888.00 2010-10-23 17:27:51.480 296 13195.66 545.95 57047.82 88888.00 2010-10-23 17:27:52.480 296 13194.88 545.95 57047.45 88888.00 2010-10-23 17:27:53.480 296 13195.14 545.82 57047.33 88888.00 2010-10-23 17:27:54.480 296 13195.40 545.70 57047.45 88888.00 2010-10-23 17:27:55.480 296 13194.49 545.70 57047.21 88888.00 2010-10-23 17:27:56.480 296 13194.36 544.59 57047.09 88888.00 2010-10-23 17:27:57.480 296 13194.62 545.45 57047.33 88888.00 2010-10-23 17:27:58.480 296 13194.36 545.20 57046.60 88888.00 2010-10-23 17:27:59.480 296 13195.01 545.58 57046.84 88888.00 2010-10-23 17:28:00.480 296 13193.58 546.07 57047.21 88888.00 2010-10-23 17:28:01.480 296 13195.01 546.32 57046.72 88888.00 2010-10-23 17:28:02.480 296 13194.62 546.81 57046.72 88888.00 2010-10-23 17:28:03.480 296 13193.71 546.32 57046.60 88888.00 2010-10-23 17:28:04.480 296 13193.97 546.69 57046.47 88888.00 2010-10-23 17:28:05.480 296 13193.45 546.94 57047.21 88888.00 2010-10-23 17:28:06.480 296 13193.84 547.19 57047.09 88888.00 2010-10-23 17:28:07.480 296 13193.97 546.44 57046.60 88888.00 2010-10-23 17:28:08.480 296 13193.45 545.82 57046.96 88888.00 2010-10-23 17:28:09.480 296 13192.93 546.32 57045.86 88888.00 2010-10-23 17:28:10.480 296 13192.80 546.69 57046.60 88888.00 2010-10-23 17:28:11.480 296 13192.15 546.57 57046.84 88888.00 2010-10-23 17:28:12.480 296 13192.67 546.20 57046.11 88888.00 2010-10-23 17:28:13.480 296 13192.02 545.95 57046.72 88888.00 2010-10-23 17:28:14.480 296 13191.63 545.70 57046.11 88888.00 2010-10-23 17:28:15.480 296 13191.37 545.95 57046.11 88888.00 2010-10-23 17:28:16.480 296 13191.89 544.96 57045.86 88888.00 2010-10-23 17:28:17.480 296 13191.63 545.82 57045.74 88888.00 2010-10-23 17:28:18.480 296 13191.24 544.83 57045.86 88888.00 2010-10-23 17:28:19.480 296 13190.59 545.08 57045.86 88888.00 2010-10-23 17:28:20.480 296 13190.46 544.96 57046.23 88888.00 2010-10-23 17:28:21.480 296 13190.85 545.08 57045.38 88888.00 2010-10-23 17:28:22.480 296 13191.24 545.08 57045.25 88888.00 2010-10-23 17:28:23.480 296 13190.33 545.33 57045.38 88888.00 2010-10-23 17:28:24.480 296 13190.59 545.20 57045.86 88888.00 2010-10-23 17:28:25.480 296 13191.11 545.20 57045.25 88888.00 2010-10-23 17:28:26.480 296 13190.59 545.20 57045.62 88888.00 2010-10-23 17:28:27.480 296 13190.20 545.08 57045.62 88888.00 2010-10-23 17:28:28.480 296 13190.33 544.96 57045.01 88888.00 2010-10-23 17:28:29.480 296 13190.59 544.46 57045.38 88888.00 2010-10-23 17:28:30.480 296 13189.42 544.21 57045.50 88888.00 2010-10-23 17:28:31.480 296 13189.68 543.72 57045.25 88888.00 2010-10-23 17:28:32.480 296 13188.64 543.84 57044.89 88888.00 2010-10-23 17:28:33.480 296 13189.42 543.97 57045.01 88888.00 2010-10-23 17:28:34.480 296 13187.86 543.35 57045.62 88888.00 2010-10-23 17:28:35.480 296 13187.86 542.98 57045.01 88888.00 2010-10-23 17:28:36.480 296 13186.95 542.73 57044.52 88888.00 2010-10-23 17:28:37.480 296 13186.30 542.11 57044.52 88888.00 2010-10-23 17:28:38.480 296 13185.78 542.85 57044.39 88888.00 2010-10-23 17:28:39.480 296 13185.13 542.73 57044.27 88888.00 2010-10-23 17:28:40.480 296 13185.78 542.98 57044.76 88888.00 2010-10-23 17:28:41.480 296 13185.39 542.48 57043.79 88888.00 2010-10-23 17:28:42.480 296 13184.35 542.36 57044.03 88888.00 2010-10-23 17:28:43.480 296 13184.87 542.85 57043.42 88888.00 2010-10-23 17:28:44.480 296 13184.61 543.35 57043.05 88888.00 2010-10-23 17:28:45.480 296 13184.48 542.98 57043.42 88888.00 2010-10-23 17:28:46.480 296 13184.35 542.85 57043.79 88888.00 2010-10-23 17:28:47.480 296 13184.22 543.10 57043.05 88888.00 2010-10-23 17:28:48.480 296 13184.87 543.22 57043.05 88888.00 2010-10-23 17:28:49.480 296 13183.57 542.98 57043.79 88888.00 2010-10-23 17:28:50.480 296 13184.22 543.97 57043.54 88888.00 2010-10-23 17:28:51.480 296 13183.96 543.10 57042.80 88888.00 2010-10-23 17:28:52.480 296 13183.57 544.34 57043.17 88888.00 2010-10-23 17:28:53.480 296 13183.70 544.09 57042.68 88888.00 2010-10-23 17:28:54.480 296 13183.83 543.84 57043.05 88888.00 2010-10-23 17:28:55.480 296 13183.96 544.46 57042.80 88888.00 2010-10-23 17:28:56.480 296 13184.22 544.21 57042.68 88888.00 2010-10-23 17:28:57.480 296 13184.22 543.72 57042.80 88888.00 2010-10-23 17:28:58.480 296 13184.48 544.34 57043.30 88888.00 2010-10-23 17:28:59.480 296 13184.22 545.08 57042.20 88888.00 2010-10-23 17:29:00.480 296 13183.70 544.71 57042.68 88888.00 2010-10-23 17:29:01.480 296 13184.48 545.45 57042.93 88888.00 2010-10-23 17:29:02.480 296 13184.35 544.96 57042.93 88888.00 2010-10-23 17:29:03.480 296 13183.70 544.71 57042.44 88888.00 2010-10-23 17:29:04.480 296 13184.48 545.33 57043.17 88888.00 2010-10-23 17:29:05.480 296 13183.05 545.08 57042.56 88888.00 2010-10-23 17:29:06.480 296 13183.57 545.70 57042.32 88888.00 2010-10-23 17:29:07.480 296 13183.57 545.20 57042.80 88888.00 2010-10-23 17:29:08.480 296 13183.70 545.45 57041.58 88888.00 2010-10-23 17:29:09.480 296 13183.31 545.33 57042.07 88888.00 2010-10-23 17:29:10.480 296 13183.57 544.96 57042.44 88888.00 2010-10-23 17:29:11.480 296 13183.83 544.71 57042.07 88888.00 2010-10-23 17:29:12.480 296 13183.70 545.82 57042.56 88888.00 2010-10-23 17:29:13.480 296 13184.61 545.08 57042.07 88888.00 2010-10-23 17:29:14.480 296 13184.35 545.33 57042.68 88888.00 2010-10-23 17:29:15.480 296 13183.96 545.20 57042.20 88888.00 2010-10-23 17:29:16.480 296 13183.96 545.45 57042.07 88888.00 2010-10-23 17:29:17.480 296 13184.61 546.57 57042.07 88888.00 2010-10-23 17:29:18.480 296 13184.09 546.32 57042.32 88888.00 2010-10-23 17:29:19.480 296 13184.74 546.81 57042.07 88888.00 2010-10-23 17:29:20.480 296 13183.70 547.19 57042.68 88888.00 2010-10-23 17:29:21.480 296 13185.13 547.43 57042.68 88888.00 2010-10-23 17:29:22.480 296 13184.61 546.20 57042.44 88888.00 2010-10-23 17:29:23.480 296 13185.52 546.69 57042.32 88888.00 2010-10-23 17:29:24.480 296 13185.13 546.69 57041.71 88888.00 2010-10-23 17:29:25.480 296 13184.87 546.32 57042.56 88888.00 2010-10-23 17:29:26.480 296 13185.65 546.07 57042.56 88888.00 2010-10-23 17:29:27.480 296 13185.65 546.32 57042.32 88888.00 2010-10-23 17:29:28.480 296 13185.26 547.19 57042.44 88888.00 2010-10-23 17:29:29.480 296 13185.26 545.95 57042.44 88888.00 2010-10-23 17:29:30.480 296 13185.91 546.32 57041.95 88888.00 2010-10-23 17:29:31.480 296 13186.30 546.07 57042.32 88888.00 2010-10-23 17:29:32.480 296 13185.91 546.69 57041.83 88888.00 2010-10-23 17:29:33.480 296 13185.65 546.94 57042.56 88888.00 2010-10-23 17:29:34.480 296 13184.87 546.07 57042.32 88888.00 2010-10-23 17:29:35.480 296 13184.61 547.06 57042.56 88888.00 2010-10-23 17:29:36.480 296 13185.00 546.44 57042.44 88888.00 2010-10-23 17:29:37.480 296 13184.87 546.20 57042.68 88888.00 2010-10-23 17:29:38.480 296 13183.83 546.94 57042.20 88888.00 2010-10-23 17:29:39.480 296 13183.83 547.31 57042.44 88888.00 2010-10-23 17:29:40.480 296 13184.48 546.94 57042.44 88888.00 2010-10-23 17:29:41.480 296 13184.61 547.68 57042.07 88888.00 2010-10-23 17:29:42.480 296 13184.35 546.94 57042.20 88888.00 2010-10-23 17:29:43.480 296 13183.96 547.93 57042.32 88888.00 2010-10-23 17:29:44.480 296 13184.35 547.06 57042.44 88888.00 2010-10-23 17:29:45.480 296 13185.00 548.18 57042.32 88888.00 2010-10-23 17:29:46.480 296 13184.87 547.56 57042.93 88888.00 2010-10-23 17:29:47.480 296 13184.74 547.81 57041.71 88888.00 2010-10-23 17:29:48.480 296 13185.65 547.43 57042.20 88888.00 2010-10-23 17:29:49.480 296 13185.39 547.43 57042.56 88888.00 2010-10-23 17:29:50.480 296 13186.04 547.43 57042.32 88888.00 2010-10-23 17:29:51.480 296 13186.30 546.94 57042.68 88888.00 2010-10-23 17:29:52.480 296 13185.65 547.31 57043.30 88888.00 2010-10-23 17:29:53.480 296 13185.13 547.56 57042.80 88888.00 2010-10-23 17:29:54.480 296 13186.30 547.31 57042.32 88888.00 2010-10-23 17:29:55.480 296 13186.43 547.19 57043.05 88888.00 2010-10-23 17:29:56.480 296 13186.30 547.68 57042.20 88888.00 2010-10-23 17:29:57.480 296 13187.08 547.68 57042.93 88888.00 2010-10-23 17:29:58.480 296 13187.08 547.56 57043.17 88888.00 2010-10-23 17:29:59.480 296 13187.60 547.43 57042.07 88888.00 2010-10-23 17:30:00.480 296 13187.73 547.81 57043.17 88888.00 2010-10-23 17:30:01.480 296 13188.12 547.31 57042.80 88888.00 2010-10-23 17:30:02.480 296 13187.86 547.93 57042.80 88888.00 2010-10-23 17:30:03.480 296 13187.47 548.42 57043.30 88888.00 2010-10-23 17:30:04.480 296 13188.64 548.67 57042.80 88888.00 2010-10-23 17:30:05.480 296 13188.90 548.30 57042.44 88888.00 2010-10-23 17:30:06.480 296 13188.90 548.55 57042.93 88888.00 2010-10-23 17:30:07.480 296 13189.16 548.30 57042.56 88888.00 2010-10-23 17:30:08.480 296 13189.94 548.05 57042.68 88888.00 2010-10-23 17:30:09.480 296 13189.94 548.42 57043.54 88888.00 2010-10-23 17:30:10.480 296 13189.94 548.42 57042.68 88888.00 2010-10-23 17:30:11.480 296 13190.33 548.67 57043.05 88888.00 2010-10-23 17:30:12.480 296 13190.46 549.17 57042.80 88888.00 2010-10-23 17:30:13.480 296 13191.11 549.54 57042.80 88888.00 2010-10-23 17:30:14.480 296 13191.24 549.04 57043.79 88888.00 2010-10-23 17:30:15.480 296 13191.63 549.66 57042.80 88888.00 2010-10-23 17:30:16.480 296 13191.50 549.42 57043.17 88888.00 2010-10-23 17:30:17.480 296 13191.89 549.79 57043.17 88888.00 2010-10-23 17:30:18.480 296 13192.02 550.41 57043.42 88888.00 2010-10-23 17:30:19.480 296 13192.28 550.53 57043.30 88888.00 2010-10-23 17:30:20.480 296 13193.06 550.90 57043.79 88888.00 2010-10-23 17:30:21.480 296 13193.45 550.65 57043.66 88888.00 2010-10-23 17:30:22.480 296 13192.93 551.03 57042.68 88888.00 2010-10-23 17:30:23.480 296 13193.58 551.15 57043.91 88888.00 2010-10-23 17:30:24.480 296 13192.93 551.27 57043.91 88888.00 2010-10-23 17:30:25.480 296 13193.06 550.90 57043.30 88888.00 2010-10-23 17:30:26.480 296 13193.32 550.90 57044.15 88888.00 2010-10-23 17:30:27.480 296 13193.84 550.41 57044.39 88888.00 2010-10-23 17:30:28.480 296 13194.23 550.78 57043.66 88888.00 2010-10-23 17:30:29.480 296 13195.01 550.16 57044.39 88888.00 2010-10-23 17:30:30.480 296 13194.23 550.03 57044.03 88888.00 2010-10-23 17:30:31.480 296 13195.27 549.91 57043.66 88888.00 2010-10-23 17:30:32.480 296 13196.05 549.79 57044.03 88888.00 2010-10-23 17:30:33.480 296 13196.31 550.53 57045.01 88888.00 2010-10-23 17:30:34.480 296 13195.79 550.16 57044.03 88888.00 2010-10-23 17:30:35.480 296 13196.96 550.53 57044.76 88888.00 2010-10-23 17:30:36.480 296 13197.22 550.41 57044.03 88888.00 2010-10-23 17:30:37.480 296 13197.22 551.15 57044.52 88888.00 2010-10-23 17:30:38.480 296 13197.48 551.15 57044.64 88888.00 2010-10-23 17:30:39.480 296 13196.83 551.15 57045.01 88888.00 2010-10-23 17:30:40.480 296 13197.35 551.52 57044.89 88888.00 2010-10-23 17:30:41.480 296 13198.12 550.53 57045.25 88888.00 2010-10-23 17:30:42.480 296 13197.22 551.64 57044.27 88888.00 2010-10-23 17:30:43.480 296 13197.35 551.64 57045.01 88888.00 2010-10-23 17:30:44.480 296 13197.22 551.89 57044.89 88888.00 2010-10-23 17:30:45.480 296 13197.74 551.89 57045.13 88888.00 2010-10-23 17:30:46.480 296 13197.61 551.89 57044.52 88888.00 2010-10-23 17:30:47.480 296 13197.74 552.64 57045.25 88888.00 2010-10-23 17:30:48.480 296 13197.09 553.01 57045.38 88888.00 2010-10-23 17:30:49.480 296 13197.87 552.51 57045.50 88888.00 2010-10-23 17:30:50.480 296 13197.09 552.76 57045.74 88888.00 2010-10-23 17:30:51.480 296 13197.74 553.25 57045.01 88888.00 2010-10-23 17:30:52.480 296 13197.74 552.39 57045.01 88888.00 2010-10-23 17:30:53.480 296 13198.12 553.50 57044.89 88888.00 2010-10-23 17:30:54.480 296 13197.61 553.38 57045.25 88888.00 2010-10-23 17:30:55.480 296 13197.48 553.63 57045.50 88888.00 2010-10-23 17:30:56.480 296 13198.00 553.75 57044.89 88888.00 2010-10-23 17:30:57.480 296 13198.38 553.38 57045.50 88888.00 2010-10-23 17:30:58.480 296 13198.12 553.13 57045.86 88888.00 2010-10-23 17:30:59.480 296 13198.38 552.88 57045.25 88888.00 2010-10-23 17:31:00.480 296 13199.16 553.01 57045.38 88888.00 2010-10-23 17:31:01.480 296 13198.51 552.26 57045.50 88888.00 2010-10-23 17:31:02.480 296 13198.64 552.51 57046.11 88888.00 2010-10-23 17:31:03.480 296 13199.29 552.64 57045.01 88888.00 2010-10-23 17:31:04.480 296 13199.16 552.64 57045.50 88888.00 2010-10-23 17:31:05.480 296 13198.51 552.64 57045.98 88888.00 2010-10-23 17:31:06.480 296 13198.77 552.64 57045.86 88888.00 2010-10-23 17:31:07.480 296 13198.51 552.64 57047.09 88888.00 2010-10-23 17:31:08.480 296 13198.77 552.64 57046.23 88888.00 2010-10-23 17:31:09.480 296 13199.16 552.14 57045.86 88888.00 2010-10-23 17:31:10.480 296 13198.90 551.40 57046.35 88888.00 2010-10-23 17:31:11.480 296 13198.64 552.02 57045.25 88888.00 2010-10-23 17:31:12.480 296 13198.38 550.28 57045.86 88888.00 2010-10-23 17:31:13.480 296 13197.09 550.53 57045.38 88888.00 2010-10-23 17:31:14.480 296 13196.31 549.91 57045.38 88888.00 2010-10-23 17:31:15.480 296 13196.44 549.04 57045.38 88888.00 2010-10-23 17:31:16.480 296 13196.31 548.42 57045.74 88888.00 2010-10-23 17:31:17.480 296 13195.14 548.55 57045.50 88888.00 2010-10-23 17:31:18.480 296 13195.14 548.80 57045.50 88888.00 2010-10-23 17:31:19.480 296 13195.53 549.04 57045.38 88888.00 2010-10-23 17:31:20.480 296 13195.27 548.05 57045.38 88888.00 2010-10-23 17:31:21.480 296 13195.66 548.18 57044.89 88888.00 2010-10-23 17:31:22.480 296 13195.14 548.42 57044.76 88888.00 2010-10-23 17:31:23.480 296 13196.05 547.93 57045.01 88888.00 2010-10-23 17:31:24.480 296 13195.40 547.68 57045.50 88888.00 2010-10-23 17:31:25.480 296 13196.70 548.18 57044.89 88888.00 2010-10-23 17:31:26.480 296 13195.92 547.43 57045.01 88888.00 2010-10-23 17:31:27.480 296 13196.31 548.30 57044.89 88888.00 2010-10-23 17:31:28.480 296 13195.92 547.81 57044.52 88888.00 2010-10-23 17:31:29.480 296 13196.05 548.42 57044.15 88888.00 2010-10-23 17:31:30.480 296 13195.14 548.30 57044.76 88888.00 2010-10-23 17:31:31.480 296 13194.88 548.05 57045.13 88888.00 2010-10-23 17:31:32.480 296 13194.62 547.93 57045.25 88888.00 2010-10-23 17:31:33.480 296 13194.62 548.42 57044.64 88888.00 2010-10-23 17:31:34.480 296 13194.49 548.18 57044.64 88888.00 2010-10-23 17:31:35.480 296 13194.23 547.68 57044.64 88888.00 2010-10-23 17:31:36.480 296 13194.10 548.18 57044.39 88888.00 2010-10-23 17:31:37.480 296 13194.23 548.18 57044.27 88888.00 2010-10-23 17:31:38.480 296 13195.14 548.80 57044.76 88888.00 2010-10-23 17:31:39.480 296 13195.92 548.55 57044.52 88888.00 2010-10-23 17:31:40.480 296 13195.01 548.05 57043.79 88888.00 2010-10-23 17:31:41.480 296 13195.40 548.80 57044.03 88888.00 2010-10-23 17:31:42.480 296 13195.14 547.81 57043.79 88888.00 2010-10-23 17:31:43.480 296 13195.01 548.55 57043.79 88888.00 2010-10-23 17:31:44.480 296 13194.62 548.80 57044.15 88888.00 2010-10-23 17:31:45.480 296 13195.27 548.18 57044.89 88888.00 2010-10-23 17:31:46.480 296 13195.14 547.68 57043.66 88888.00 2010-10-23 17:31:47.480 296 13194.62 548.05 57044.03 88888.00 2010-10-23 17:31:48.480 296 13194.23 547.31 57043.42 88888.00 2010-10-23 17:31:49.480 296 13194.23 546.32 57044.15 88888.00 2010-10-23 17:31:50.480 296 13193.45 547.43 57043.79 88888.00 2010-10-23 17:31:51.480 296 13193.45 546.94 57044.03 88888.00 2010-10-23 17:31:52.480 296 13193.06 547.56 57043.42 88888.00 2010-10-23 17:31:53.480 296 13192.41 547.31 57043.42 88888.00 2010-10-23 17:31:54.480 296 13192.02 547.06 57043.66 88888.00 2010-10-23 17:31:55.480 296 13192.67 546.94 57044.03 88888.00 2010-10-23 17:31:56.480 296 13191.76 546.44 57043.66 88888.00 2010-10-23 17:31:57.480 296 13191.37 546.81 57043.54 88888.00 2010-10-23 17:31:58.480 296 13191.11 547.19 57042.93 88888.00 2010-10-23 17:31:59.480 296 13190.59 547.31 57042.93 88888.00 2010-10-23 17:32:00.480 296 13191.24 547.19 57042.80 88888.00 2010-10-23 17:32:01.480 296 13190.98 546.81 57042.68 88888.00 2010-10-23 17:32:02.480 296 13191.24 546.94 57043.05 88888.00 2010-10-23 17:32:03.480 296 13190.33 546.07 57042.56 88888.00 2010-10-23 17:32:04.480 296 13190.59 546.20 57042.80 88888.00 2010-10-23 17:32:05.480 296 13190.85 546.69 57042.20 88888.00 2010-10-23 17:32:06.480 296 13189.42 546.20 57042.68 88888.00 2010-10-23 17:32:07.480 296 13189.68 546.32 57042.80 88888.00 2010-10-23 17:32:08.480 296 13189.55 546.20 57043.05 88888.00 2010-10-23 17:32:09.480 296 13189.29 545.20 57042.32 88888.00 2010-10-23 17:32:10.480 296 13189.55 545.58 57042.20 88888.00 2010-10-23 17:32:11.480 296 13189.03 546.07 57042.20 88888.00 2010-10-23 17:32:12.480 296 13188.12 545.45 57042.80 88888.00 2010-10-23 17:32:13.480 296 13187.99 546.07 57042.80 88888.00 2010-10-23 17:32:14.480 296 13187.60 546.57 57042.44 88888.00 2010-10-23 17:32:15.480 296 13187.21 546.44 57041.71 88888.00 2010-10-23 17:32:16.480 296 13186.43 545.45 57041.83 88888.00 2010-10-23 17:32:17.480 296 13186.43 545.82 57042.20 88888.00 2010-10-23 17:32:18.480 296 13186.82 545.70 57041.34 88888.00 2010-10-23 17:32:19.480 296 13185.91 546.20 57041.34 88888.00 2010-10-23 17:32:20.480 296 13185.78 545.95 57040.97 88888.00 2010-10-23 17:32:21.480 296 13186.04 545.70 57040.85 88888.00 2010-10-23 17:32:22.480 296 13185.26 545.95 57041.09 88888.00 2010-10-23 17:32:23.480 296 13185.13 545.95 57041.09 88888.00 2010-10-23 17:32:24.480 296 13184.74 545.58 57041.22 88888.00 2010-10-23 17:32:25.480 296 13184.09 546.07 57040.85 88888.00 2010-10-23 17:32:26.480 296 13184.35 545.82 57040.61 88888.00 2010-10-23 17:32:27.480 296 13184.09 546.07 57040.97 88888.00 2010-10-23 17:32:28.480 296 13184.61 545.82 57040.48 88888.00 2010-10-23 17:32:29.480 296 13183.96 546.94 57040.61 88888.00 2010-10-23 17:32:30.480 296 13183.83 545.70 57040.36 88888.00 2010-10-23 17:32:31.480 296 13183.57 546.44 57039.87 88888.00 2010-10-23 17:32:32.480 296 13182.92 545.95 57040.00 88888.00 2010-10-23 17:32:33.480 296 13183.44 545.70 57040.48 88888.00 2010-10-23 17:32:34.480 296 13183.18 544.96 57040.00 88888.00 2010-10-23 17:32:35.480 296 13183.96 544.34 57040.12 88888.00 2010-10-23 17:32:36.480 296 13183.31 544.71 57039.26 88888.00 2010-10-23 17:32:37.480 296 13183.05 543.97 57040.12 88888.00 2010-10-23 17:32:38.480 296 13183.44 544.34 57039.63 88888.00 2010-10-23 17:32:39.480 296 13183.31 543.84 57039.50 88888.00 2010-10-23 17:32:40.480 296 13183.18 543.59 57039.26 88888.00 2010-10-23 17:32:41.480 296 13183.31 543.35 57038.89 88888.00 2010-10-23 17:32:42.480 296 13182.79 543.47 57038.89 88888.00 2010-10-23 17:32:43.480 296 13182.66 543.47 57038.89 88888.00 2010-10-23 17:32:44.480 296 13182.40 543.97 57039.02 88888.00 2010-10-23 17:32:45.480 296 13182.53 543.59 57039.02 88888.00 2010-10-23 17:32:46.480 296 13182.40 543.84 57038.65 88888.00 2010-10-23 17:32:47.480 296 13181.36 543.84 57038.65 88888.00 2010-10-23 17:32:48.480 296 13181.49 543.35 57038.77 88888.00 2010-10-23 17:32:49.480 296 13181.36 543.72 57039.02 88888.00 2010-10-23 17:32:50.480 296 13182.27 543.47 57038.41 88888.00 2010-10-23 17:32:51.480 296 13181.23 543.35 57038.89 88888.00 2010-10-23 17:32:52.480 296 13180.97 543.35 57038.65 88888.00 2010-10-23 17:32:53.480 296 13180.84 543.22 57038.77 88888.00 2010-10-23 17:32:54.480 296 13180.58 542.60 57039.02 88888.00 2010-10-23 17:32:55.480 296 13181.23 542.36 57038.16 88888.00 2010-10-23 17:32:56.480 296 13181.10 541.86 57038.41 88888.00 2010-10-23 17:32:57.480 296 13180.97 541.86 57038.28 88888.00 2010-10-23 17:32:58.480 296 13181.62 542.36 57038.53 88888.00 2010-10-23 17:32:59.480 296 13181.49 541.49 57037.79 88888.00 2010-10-23 17:33:00.480 296 13181.49 541.36 57037.79 88888.00 2010-10-23 17:33:01.480 296 13181.75 541.98 57037.67 88888.00 2010-10-23 17:33:02.480 296 13181.23 541.86 57038.65 88888.00 2010-10-23 17:33:03.480 296 13181.49 542.11 57038.16 88888.00 2010-10-23 17:33:04.480 296 13180.33 542.60 57038.28 88888.00 2010-10-23 17:33:05.480 296 13180.58 542.36 57037.91 88888.00 2010-10-23 17:33:06.480 296 13180.46 542.23 57037.55 88888.00 2010-10-23 17:33:07.480 296 13180.33 542.23 57039.02 88888.00 2010-10-23 17:33:08.480 296 13180.19 542.85 57038.04 88888.00 2010-10-23 17:33:09.480 296 13180.33 542.60 57038.28 88888.00 2010-10-23 17:33:10.480 296 13180.06 543.72 57038.16 88888.00 2010-10-23 17:33:11.480 296 13179.80 542.98 57037.91 88888.00 2010-10-23 17:33:12.480 296 13180.06 543.72 57038.16 88888.00 2010-10-23 17:33:13.480 296 13180.58 543.84 57037.91 88888.00 2010-10-23 17:33:14.480 296 13180.71 543.84 57037.67 88888.00 2010-10-23 17:33:15.480 296 13180.58 544.59 57037.91 88888.00 2010-10-23 17:33:16.480 296 13180.97 544.09 57038.41 88888.00 2010-10-23 17:33:17.480 296 13181.10 543.72 57037.79 88888.00 2010-10-23 17:33:18.480 296 13181.10 543.47 57038.53 88888.00 2010-10-23 17:33:19.480 296 13181.36 543.59 57038.28 88888.00 2010-10-23 17:33:20.480 296 13181.88 543.10 57038.16 88888.00 2010-10-23 17:33:21.480 296 13181.36 542.98 57038.28 88888.00 2010-10-23 17:33:22.480 296 13181.49 542.48 57038.41 88888.00 2010-10-23 17:33:23.480 296 13182.27 542.36 57038.53 88888.00 2010-10-23 17:33:24.480 296 13181.49 541.49 57037.91 88888.00 2010-10-23 17:33:25.480 296 13182.53 541.36 57037.55 88888.00 2010-10-23 17:33:26.480 296 13182.01 541.24 57038.16 88888.00 2010-10-23 17:33:27.480 296 13181.88 540.75 57037.55 88888.00 2010-10-23 17:33:28.480 296 13181.49 540.37 57038.41 88888.00 2010-10-23 17:33:29.480 296 13180.84 540.37 57038.41 88888.00 2010-10-23 17:33:30.480 296 13180.71 540.13 57038.16 88888.00 2010-10-23 17:33:31.480 296 13180.71 540.50 57038.53 88888.00 2010-10-23 17:33:32.480 296 13180.58 539.88 57038.53 88888.00 2010-10-23 17:33:33.480 296 13181.23 539.75 57038.65 88888.00 2010-10-23 17:33:34.480 296 13180.71 539.63 57038.77 88888.00 2010-10-23 17:33:35.480 296 13180.33 539.38 57038.89 88888.00 2010-10-23 17:33:36.480 296 13180.19 538.89 57038.53 88888.00 2010-10-23 17:33:37.480 296 13180.84 538.89 57038.89 88888.00 2010-10-23 17:33:38.480 296 13181.36 537.77 57039.02 88888.00 2010-10-23 17:33:39.480 296 13180.46 538.14 57039.02 88888.00 2010-10-23 17:33:40.480 296 13180.71 538.52 57039.26 88888.00 2010-10-23 17:33:41.480 296 13181.36 538.27 57039.02 88888.00 2010-10-23 17:33:42.480 296 13182.14 538.39 57038.53 88888.00 2010-10-23 17:33:43.480 296 13181.49 537.28 57038.65 88888.00 2010-10-23 17:33:44.480 296 13181.75 538.14 57038.65 88888.00 2010-10-23 17:33:45.480 296 13181.23 538.39 57038.41 88888.00 2010-10-23 17:33:46.480 296 13181.36 538.14 57039.14 88888.00 2010-10-23 17:33:47.480 296 13182.14 538.14 57038.16 88888.00 2010-10-23 17:33:48.480 296 13182.40 538.52 57038.89 88888.00 2010-10-23 17:33:49.480 296 13182.79 538.52 57038.53 88888.00 2010-10-23 17:33:50.480 296 13182.53 538.52 57038.41 88888.00 2010-10-23 17:33:51.480 296 13183.44 539.01 57038.53 88888.00 2010-10-23 17:33:52.480 296 13183.44 538.64 57038.04 88888.00 2010-10-23 17:33:53.480 296 13183.18 538.52 57039.14 88888.00 2010-10-23 17:33:54.480 296 13183.44 537.77 57038.77 88888.00 2010-10-23 17:33:55.480 296 13183.05 538.27 57039.02 88888.00 2010-10-23 17:33:56.480 296 13183.57 538.14 57038.65 88888.00 2010-10-23 17:33:57.480 296 13183.31 538.52 57038.41 88888.00 2010-10-23 17:33:58.480 296 13183.44 538.27 57038.53 88888.00 2010-10-23 17:33:59.480 296 13183.96 538.39 57038.89 88888.00 2010-10-23 17:34:00.480 296 13183.70 538.64 57038.77 88888.00 2010-10-23 17:34:01.480 296 13183.31 538.14 57039.02 88888.00 2010-10-23 17:34:02.480 296 13182.40 539.14 57038.89 88888.00 2010-10-23 17:34:03.480 296 13183.70 539.51 57038.89 88888.00 2010-10-23 17:34:04.480 296 13182.27 539.63 57038.89 88888.00 2010-10-23 17:34:05.480 296 13182.14 539.63 57039.02 88888.00 2010-10-23 17:34:06.480 296 13182.14 539.51 57038.77 88888.00 2010-10-23 17:34:07.480 296 13182.53 539.26 57039.02 88888.00 2010-10-23 17:34:08.480 296 13182.40 539.26 57039.38 88888.00 2010-10-23 17:34:09.480 296 13181.88 539.14 57038.28 88888.00 2010-10-23 17:34:10.480 296 13182.01 539.75 57038.89 88888.00 2010-10-23 17:34:11.480 296 13181.88 539.63 57038.77 88888.00 2010-10-23 17:34:12.480 296 13183.31 539.01 57039.02 88888.00 2010-10-23 17:34:13.480 296 13182.66 539.01 57038.41 88888.00 2010-10-23 17:34:14.480 296 13182.27 539.14 57038.65 88888.00 2010-10-23 17:34:15.480 296 13182.53 538.52 57039.50 88888.00 2010-10-23 17:34:16.480 296 13183.18 537.90 57039.14 88888.00 2010-10-23 17:34:17.480 296 13182.79 538.02 57038.53 88888.00 2010-10-23 17:34:18.480 296 13182.40 537.53 57038.65 88888.00 2010-10-23 17:34:19.480 296 13182.27 537.28 57038.65 88888.00 2010-10-23 17:34:20.480 296 13182.27 537.40 57038.77 88888.00 2010-10-23 17:34:21.480 296 13181.75 537.28 57038.89 88888.00 2010-10-23 17:34:22.480 296 13181.23 537.15 57038.65 88888.00 2010-10-23 17:34:23.480 296 13180.19 538.02 57038.41 88888.00 2010-10-23 17:34:24.480 296 13179.93 537.65 57038.53 88888.00 2010-10-23 17:34:25.480 296 13179.67 537.40 57038.04 88888.00 2010-10-23 17:34:26.480 296 13179.16 537.40 57038.41 88888.00 2010-10-23 17:34:27.480 296 13179.03 537.53 57038.41 88888.00 2010-10-23 17:34:28.480 296 13179.16 537.40 57038.77 88888.00 2010-10-23 17:34:29.480 296 13179.03 537.40 57038.28 88888.00 2010-10-23 17:34:30.480 296 13178.25 536.78 57037.91 88888.00 2010-10-23 17:34:31.480 296 13179.03 537.15 57037.30 88888.00 2010-10-23 17:34:33.480 296 13179.67 537.77 57037.55 88888.00 2010-10-23 17:34:34.480 296 13179.42 537.40 57037.67 88888.00 2010-10-23 17:34:35.480 296 13179.93 536.66 57037.18 88888.00 2010-10-23 17:34:36.480 296 13180.19 537.15 57037.91 88888.00 2010-10-23 17:34:37.480 296 13179.54 537.15 57037.30 88888.00 2010-10-23 17:34:38.480 296 13180.58 537.28 57037.18 88888.00 2010-10-23 17:34:39.480 296 13179.80 537.28 57037.06 88888.00 2010-10-23 17:34:40.480 296 13179.42 536.91 57037.43 88888.00 2010-10-23 17:34:41.480 296 13179.67 537.53 57037.30 88888.00 2010-10-23 17:34:42.480 296 13179.29 537.90 57036.94 88888.00 2010-10-23 17:34:43.480 296 13179.67 538.89 57036.69 88888.00 2010-10-23 17:34:44.480 296 13178.90 537.90 57036.69 88888.00 2010-10-23 17:34:45.480 296 13179.03 539.38 57036.94 88888.00 2010-10-23 17:34:46.480 296 13179.16 538.64 57037.30 88888.00 2010-10-23 17:34:47.480 296 13179.42 539.26 57036.08 88888.00 2010-10-23 17:34:48.480 296 13179.29 539.75 57036.94 88888.00 2010-10-23 17:34:49.480 296 13180.33 539.88 57036.57 88888.00 2010-10-23 17:34:50.480 296 13179.42 540.25 57036.69 88888.00 2010-10-23 17:34:51.480 296 13179.03 540.25 57036.08 88888.00 2010-10-23 17:34:52.480 296 13180.33 541.24 57036.57 88888.00 2010-10-23 17:34:53.480 296 13179.93 541.61 57036.33 88888.00 2010-10-23 17:34:54.480 296 13179.93 540.99 57036.82 88888.00 2010-10-23 17:34:55.480 296 13180.58 541.36 57036.20 88888.00 2010-10-23 17:34:56.480 296 13180.46 541.86 57036.82 88888.00 2010-10-23 17:34:57.480 296 13180.33 542.23 57035.96 88888.00 2010-10-23 17:34:58.480 296 13180.58 541.86 57036.57 88888.00 2010-10-23 17:34:59.480 296 13180.84 541.74 57036.69 88888.00 2010-10-23 17:35:00.480 296 13180.33 541.86 57036.57 88888.00 2010-10-23 17:35:01.480 296 13180.06 541.98 57036.08 88888.00 2010-10-23 17:35:02.480 296 13180.19 541.61 57036.45 88888.00 2010-10-23 17:35:03.480 296 13181.49 540.99 57035.59 88888.00 2010-10-23 17:35:04.480 296 13180.84 540.87 57035.96 88888.00 2010-10-23 17:35:05.480 296 13180.84 541.36 57035.71 88888.00 2010-10-23 17:35:06.480 296 13180.58 541.12 57036.69 88888.00 2010-10-23 17:35:07.480 296 13180.06 540.87 57035.84 88888.00 2010-10-23 17:35:08.480 296 13180.84 540.99 57036.08 88888.00 2010-10-23 17:35:09.480 296 13180.84 541.12 57036.33 88888.00 2010-10-23 17:35:10.480 296 13180.71 541.61 57036.57 88888.00 2010-10-23 17:35:11.480 296 13180.46 540.37 57036.57 88888.00 2010-10-23 17:35:12.480 296 13181.36 540.75 57036.45 88888.00 2010-10-23 17:35:13.480 296 13181.75 540.75 57036.45 88888.00 2010-10-23 17:35:14.480 296 13181.49 541.86 57036.57 88888.00 2010-10-23 17:35:15.480 296 13182.14 541.74 57035.84 88888.00 2010-10-23 17:35:16.480 296 13182.79 541.61 57035.84 88888.00 2010-10-23 17:35:17.480 296 13183.05 541.86 57035.71 88888.00 2010-10-23 17:35:18.480 296 13183.05 541.74 57036.33 88888.00 2010-10-23 17:35:19.480 296 13183.44 542.11 57036.69 88888.00 2010-10-23 17:35:20.480 296 13183.18 542.11 57036.57 88888.00 2010-10-23 17:35:21.480 296 13183.05 542.85 57036.45 88888.00 2010-10-23 17:35:22.480 296 13183.44 542.36 57036.69 88888.00 2010-10-23 17:35:23.480 296 13183.70 542.23 57036.20 88888.00 2010-10-23 17:35:24.480 296 13184.22 542.98 57036.82 88888.00 2010-10-23 17:35:25.480 296 13184.09 542.98 57036.57 88888.00 2010-10-23 17:35:26.480 296 13185.39 543.22 57037.06 88888.00 2010-10-23 17:35:27.480 296 13184.48 542.60 57036.69 88888.00 2010-10-23 17:35:28.480 296 13185.13 543.47 57036.82 88888.00 2010-10-23 17:35:29.480 296 13184.87 543.35 57037.30 88888.00 2010-10-23 17:35:30.480 296 13185.65 543.72 57037.06 88888.00 2010-10-23 17:35:31.480 296 13185.00 543.84 57036.69 88888.00 2010-10-23 17:35:32.480 296 13186.04 543.84 57037.06 88888.00 2010-10-23 17:35:33.480 296 13185.78 543.47 57037.06 88888.00 2010-10-23 17:35:34.480 296 13185.91 543.35 57036.69 88888.00 2010-10-23 17:35:35.480 296 13185.78 544.09 57037.43 88888.00 2010-10-23 17:35:36.480 296 13186.04 544.21 57036.82 88888.00 2010-10-23 17:35:37.480 296 13186.69 543.72 57037.06 88888.00 2010-10-23 17:35:38.480 296 13187.34 543.97 57036.94 88888.00 2010-10-23 17:35:39.480 296 13186.69 544.21 57036.33 88888.00 2010-10-23 17:35:40.479 296 13186.95 542.98 57036.94 88888.00 2010-10-23 17:35:41.479 296 13187.21 544.09 57037.43 88888.00 2010-10-23 17:35:42.479 296 13188.51 543.84 57036.82 88888.00 2010-10-23 17:35:43.479 296 13187.99 543.72 57037.06 88888.00 2010-10-23 17:35:44.479 296 13188.64 544.46 57036.69 88888.00 2010-10-23 17:35:45.479 296 13188.90 544.21 57037.30 88888.00 2010-10-23 17:35:46.479 296 13188.51 544.34 57037.67 88888.00 2010-10-23 17:35:47.479 296 13188.51 543.97 57037.06 88888.00 2010-10-23 17:35:48.479 296 13188.12 544.09 57037.67 88888.00 2010-10-23 17:35:49.479 296 13187.86 544.46 57037.67 88888.00 2010-10-23 17:35:50.479 296 13188.25 544.71 57037.67 88888.00 2010-10-23 17:35:51.479 296 13188.12 544.21 57038.04 88888.00 2010-10-23 17:35:52.479 296 13187.21 544.09 57037.55 88888.00 2010-10-23 17:35:53.479 296 13187.47 544.34 57037.55 88888.00 2010-10-23 17:35:54.479 296 13187.99 543.72 57037.55 88888.00 2010-10-23 17:35:55.479 296 13187.21 544.34 57037.43 88888.00 2010-10-23 17:35:56.479 296 13187.86 544.21 57038.16 88888.00 2010-10-23 17:35:57.479 296 13187.99 544.21 57037.67 88888.00 2010-10-23 17:35:58.479 296 13187.73 544.71 57037.30 88888.00 2010-10-23 17:35:59.479 296 13187.21 544.21 57037.55 88888.00 2010-10-23 17:36:00.479 296 13187.47 544.09 57037.06 88888.00 2010-10-23 17:36:01.479 296 13186.69 543.35 57037.55 88888.00 2010-10-23 17:36:02.479 296 13186.69 544.34 57037.43 88888.00 2010-10-23 17:36:03.479 296 13186.95 543.97 57036.82 88888.00 2010-10-23 17:36:04.479 296 13186.69 543.84 57036.94 88888.00 2010-10-23 17:36:05.479 296 13186.17 544.34 57036.82 88888.00 2010-10-23 17:36:06.479 296 13185.65 544.34 57037.06 88888.00 2010-10-23 17:36:07.479 296 13185.78 544.96 57037.43 88888.00 2010-10-23 17:36:08.479 296 13186.69 544.46 57036.94 88888.00 2010-10-23 17:36:09.479 296 13186.30 544.46 57037.79 88888.00 2010-10-23 17:36:10.479 296 13186.43 544.34 57037.06 88888.00 2010-10-23 17:36:11.479 296 13186.56 544.21 57037.79 88888.00 2010-10-23 17:36:12.479 296 13186.56 543.84 57037.55 88888.00 2010-10-23 17:36:13.479 296 13186.95 543.84 57036.69 88888.00 2010-10-23 17:36:14.479 296 13186.82 543.47 57037.30 88888.00 2010-10-23 17:36:15.479 296 13187.08 542.73 57037.06 88888.00 2010-10-23 17:36:16.479 296 13187.60 542.60 57036.69 88888.00 2010-10-23 17:36:17.479 296 13187.99 542.73 57036.94 88888.00 2010-10-23 17:36:18.479 296 13187.99 542.85 57036.82 88888.00 2010-10-23 17:36:19.479 296 13188.77 542.11 57036.82 88888.00 2010-10-23 17:36:20.479 296 13188.64 542.48 57037.06 88888.00 2010-10-23 17:36:21.479 296 13188.77 542.60 57037.30 88888.00 2010-10-23 17:36:22.479 296 13188.38 542.36 57036.45 88888.00 2010-10-23 17:36:23.479 296 13188.77 542.98 57035.96 88888.00 2010-10-23 17:36:24.479 296 13188.77 542.98 57036.45 88888.00 2010-10-23 17:36:25.479 296 13188.12 543.47 57036.33 88888.00 2010-10-23 17:36:26.479 296 13189.03 543.47 57036.69 88888.00 2010-10-23 17:36:27.479 296 13188.25 543.22 57036.69 88888.00 2010-10-23 17:36:28.479 296 13188.90 543.84 57035.96 88888.00 2010-10-23 17:36:30.479 296 13189.68 543.84 57036.08 88888.00 2010-10-23 17:36:31.479 296 13189.55 543.59 57036.94 88888.00 2010-10-23 17:36:32.479 296 13188.90 544.46 57036.94 88888.00 2010-10-23 17:36:33.479 296 13189.03 544.21 57037.18 88888.00 2010-10-23 17:36:34.479 296 13189.42 545.70 57036.57 88888.00 2010-10-23 17:36:35.479 296 13189.16 545.33 57036.69 88888.00 2010-10-23 17:36:36.479 296 13189.42 545.45 57036.82 88888.00 2010-10-23 17:36:37.479 296 13189.81 545.70 57036.08 88888.00 2010-10-23 17:36:38.479 296 13189.55 545.45 57037.06 88888.00 2010-10-23 17:36:39.479 296 13189.94 545.70 57036.82 88888.00 2010-10-23 17:36:40.479 296 13189.94 546.07 57036.69 88888.00 2010-10-23 17:36:41.479 296 13190.07 545.95 57036.94 88888.00 2010-10-23 17:36:42.479 296 13189.16 545.95 57036.94 88888.00 2010-10-23 17:36:43.479 296 13189.16 545.33 57036.57 88888.00 2010-10-23 17:36:44.479 296 13189.55 546.32 57036.45 88888.00 2010-10-23 17:36:45.479 296 13189.03 546.07 57036.69 88888.00 2010-10-23 17:36:46.479 296 13189.29 545.70 57036.57 88888.00 2010-10-23 17:36:47.479 296 13189.94 546.94 57036.82 88888.00 2010-10-23 17:36:48.479 296 13189.94 547.19 57036.20 88888.00 2010-10-23 17:36:49.479 296 13189.81 545.95 57036.82 88888.00 2010-10-23 17:36:50.479 296 13190.33 545.95 57036.69 88888.00 2010-10-23 17:36:51.479 296 13189.94 545.70 57036.69 88888.00 2010-10-23 17:36:52.479 296 13189.42 545.82 57037.18 88888.00 2010-10-23 17:36:53.479 296 13189.42 545.20 57037.06 88888.00 2010-10-23 17:36:54.479 296 13189.29 545.33 57036.82 88888.00 2010-10-23 17:36:55.479 296 13189.16 544.21 57036.69 88888.00 2010-10-23 17:36:56.479 296 13189.29 544.46 57036.69 88888.00 2010-10-23 17:36:57.479 296 13188.51 543.47 57036.45 88888.00 2010-10-23 17:36:58.479 296 13188.90 543.97 57036.20 88888.00 2010-10-23 17:36:59.479 296 13189.03 543.10 57036.94 88888.00 2010-10-23 17:37:00.479 296 13188.90 542.98 57037.06 88888.00 2010-10-23 17:37:01.479 296 13188.77 543.59 57036.94 88888.00 2010-10-23 17:37:02.479 296 13188.64 542.98 57037.06 88888.00 2010-10-23 17:37:03.479 296 13187.60 543.22 57036.82 88888.00 2010-10-23 17:37:04.479 296 13186.69 543.35 57036.82 88888.00 2010-10-23 17:37:05.479 296 13186.82 543.72 57036.20 88888.00 2010-10-23 17:37:06.479 296 13185.91 544.09 57037.43 88888.00 2010-10-23 17:37:07.479 296 13186.04 543.22 57036.82 88888.00 2010-10-23 17:37:08.479 296 13185.91 544.21 57037.30 88888.00 2010-10-23 17:37:09.479 296 13185.39 543.22 57036.20 88888.00 2010-10-23 17:37:10.479 296 13184.61 543.84 57036.45 88888.00 2010-10-23 17:37:11.479 296 13185.13 543.47 57036.94 88888.00 2010-10-23 17:37:12.479 296 13185.39 542.60 57036.82 88888.00 2010-10-23 17:37:13.479 296 13185.26 542.60 57036.94 88888.00 2010-10-23 17:37:14.479 296 13184.87 541.86 57036.45 88888.00 2010-10-23 17:37:15.479 296 13185.39 541.61 57036.08 88888.00 2010-10-23 17:37:16.479 296 13185.78 541.24 57036.33 88888.00 2010-10-23 17:37:17.479 296 13186.43 540.99 57036.33 88888.00 2010-10-23 17:37:18.479 296 13185.26 541.24 57036.69 88888.00 2010-10-23 17:37:19.479 296 13185.39 540.62 57036.33 88888.00 2010-10-23 17:37:20.479 296 13185.26 540.62 57036.20 88888.00 2010-10-23 17:37:21.479 296 13185.91 540.62 57036.33 88888.00 2010-10-23 17:37:22.479 296 13185.65 540.13 57036.57 88888.00 2010-10-23 17:37:23.479 296 13184.87 540.50 57036.33 88888.00 2010-10-23 17:37:24.479 296 13184.87 539.88 57036.45 88888.00 2010-10-23 17:37:25.479 296 13184.48 539.88 57036.20 88888.00 2010-10-23 17:37:26.479 296 13185.26 539.75 57036.45 88888.00 2010-10-23 17:37:27.479 296 13184.61 540.00 57035.35 88888.00 2010-10-23 17:37:28.479 296 13184.22 540.37 57035.47 88888.00 2010-10-23 17:37:29.479 296 13184.48 539.88 57035.96 88888.00 2010-10-23 17:37:30.479 296 13184.87 539.75 57035.59 88888.00 2010-10-23 17:37:31.479 296 13184.61 539.01 57035.71 88888.00 2010-10-23 17:37:32.479 296 13185.13 540.00 57036.20 88888.00 2010-10-23 17:37:33.479 296 13185.00 540.75 57035.96 88888.00 2010-10-23 17:37:34.479 296 13185.52 540.00 57035.35 88888.00 2010-10-23 17:37:35.479 296 13185.13 540.75 57035.59 88888.00 2010-10-23 17:37:36.479 296 13185.39 541.12 57035.84 88888.00 2010-10-23 17:37:37.479 296 13185.26 541.24 57035.47 88888.00 2010-10-23 17:37:38.479 296 13184.87 541.61 57036.33 88888.00 2010-10-23 17:37:39.479 296 13184.35 541.36 57036.33 88888.00 2010-10-23 17:37:40.479 296 13184.35 541.98 57035.47 88888.00 2010-10-23 17:37:41.479 296 13183.96 541.74 57035.23 88888.00 2010-10-23 17:37:42.479 296 13184.61 541.98 57035.23 88888.00 2010-10-23 17:37:43.479 296 13184.35 541.86 57034.86 88888.00 2010-10-23 17:37:44.479 296 13184.48 541.61 57035.47 88888.00 2010-10-23 17:37:45.479 296 13185.13 541.98 57035.71 88888.00 2010-10-23 17:37:46.479 296 13184.61 541.86 57035.47 88888.00 2010-10-23 17:37:47.479 296 13185.26 541.86 57035.96 88888.00 2010-10-23 17:37:48.479 296 13185.52 542.23 57035.35 88888.00 2010-10-23 17:37:49.479 296 13185.39 542.36 57035.47 88888.00 2010-10-23 17:37:50.479 296 13185.13 543.22 57035.84 88888.00 2010-10-23 17:37:51.479 296 13185.65 542.60 57036.20 88888.00 2010-10-23 17:37:52.479 296 13184.61 542.98 57035.23 88888.00 2010-10-23 17:37:53.479 296 13185.13 543.22 57036.08 88888.00 2010-10-23 17:37:54.479 296 13184.48 543.84 57036.08 88888.00 2010-10-23 17:37:55.479 296 13184.61 543.59 57035.23 88888.00 2010-10-23 17:37:56.479 296 13184.87 544.21 57035.47 88888.00 2010-10-23 17:37:57.479 296 13185.13 544.71 57036.08 88888.00 2010-10-23 17:37:58.479 296 13184.74 544.96 57035.47 88888.00 2010-10-23 17:37:59.479 296 13185.39 544.71 57036.08 88888.00 2010-10-23 17:38:00.479 296 13186.04 544.71 57035.71 88888.00 2010-10-23 17:38:01.479 296 13186.30 544.96 57035.96 88888.00 2010-10-23 17:38:02.479 296 13186.17 545.08 57036.45 88888.00 2010-10-23 17:38:03.479 296 13186.43 544.83 57036.20 88888.00 2010-10-23 17:38:04.479 296 13185.91 544.59 57036.08 88888.00 2010-10-23 17:38:05.479 296 13185.78 544.59 57036.20 88888.00 2010-10-23 17:38:06.479 296 13186.43 543.10 57035.96 88888.00 2010-10-23 17:38:07.479 296 13185.39 542.98 57035.96 88888.00 2010-10-23 17:38:08.479 296 13185.65 542.48 57036.57 88888.00 2010-10-23 17:38:09.479 296 13185.78 541.98 57036.45 88888.00 2010-10-23 17:38:10.479 296 13185.91 540.87 57036.08 88888.00 2010-10-23 17:38:11.479 296 13185.78 540.50 57036.08 88888.00 2010-10-23 17:38:12.479 296 13185.39 540.37 57035.71 88888.00 2010-10-23 17:38:13.479 296 13186.04 540.13 57036.08 88888.00 2010-10-23 17:38:14.479 296 13186.69 540.00 57035.84 88888.00 2010-10-23 17:38:15.479 296 13186.82 539.26 57036.08 88888.00 2010-10-23 17:38:16.479 296 13187.34 539.51 57035.84 88888.00 2010-10-23 17:38:17.479 296 13187.34 538.39 57036.33 88888.00 2010-10-23 17:38:18.479 296 13187.47 538.64 57035.47 88888.00 2010-10-23 17:38:19.479 296 13187.60 539.26 57035.59 88888.00 2010-10-23 17:38:20.479 296 13186.69 539.26 57036.20 88888.00 2010-10-23 17:38:21.479 296 13186.95 539.14 57036.33 88888.00 2010-10-23 17:38:22.479 296 13186.82 539.75 57035.96 88888.00 2010-10-23 17:38:23.479 296 13187.08 539.51 57036.20 88888.00 2010-10-23 17:38:24.479 296 13186.17 539.88 57036.08 88888.00 2010-10-23 17:38:25.479 296 13186.69 539.75 57036.08 88888.00 2010-10-23 17:38:26.479 296 13186.30 539.38 57036.08 88888.00 2010-10-23 17:38:27.479 296 13186.95 540.13 57036.33 88888.00 2010-10-23 17:38:28.479 296 13186.69 540.13 57035.84 88888.00 2010-10-23 17:38:29.479 296 13186.56 540.25 57036.08 88888.00 2010-10-23 17:38:30.479 296 13186.69 539.14 57036.45 88888.00 2010-10-23 17:38:31.479 296 13186.43 539.51 57035.96 88888.00 2010-10-23 17:38:32.479 296 13186.43 540.62 57035.96 88888.00 2010-10-23 17:38:33.479 296 13187.08 539.14 57034.61 88888.00 2010-10-23 17:38:34.479 296 13186.82 539.51 57035.23 88888.00 2010-10-23 17:38:35.479 296 13186.69 539.88 57036.45 88888.00 2010-10-23 17:38:36.479 296 13186.95 540.75 57035.59 88888.00 2010-10-23 17:38:37.479 296 13186.43 541.49 57035.11 88888.00 2010-10-23 17:38:38.479 296 13186.43 542.23 57035.11 88888.00 2010-10-23 17:38:39.479 296 13186.95 541.98 57035.23 88888.00 2010-10-23 17:38:40.479 296 13187.34 542.36 57035.71 88888.00 2010-10-23 17:38:41.479 296 13187.21 543.10 57035.84 88888.00 2010-10-23 17:38:42.479 296 13187.73 543.22 57035.23 88888.00 2010-10-23 17:38:43.479 296 13187.99 543.35 57035.71 88888.00 2010-10-23 17:38:44.479 296 13188.12 542.98 57035.11 88888.00 2010-10-23 17:38:45.479 296 13189.16 543.22 57034.98 88888.00 2010-10-23 17:38:46.479 296 13188.38 542.98 57034.98 88888.00 2010-10-23 17:38:47.479 296 13188.77 542.23 57034.98 88888.00 2010-10-23 17:38:48.479 296 13188.77 541.74 57035.96 88888.00 2010-10-23 17:38:49.479 296 13189.16 541.24 57035.71 88888.00 2010-10-23 17:38:50.479 296 13189.16 540.87 57034.74 88888.00 2010-10-23 17:38:51.479 296 13188.90 540.37 57034.98 88888.00 2010-10-23 17:38:52.479 296 13189.55 539.63 57035.47 88888.00 2010-10-23 17:38:53.479 296 13189.42 539.51 57035.35 88888.00 2010-10-23 17:38:54.479 296 13189.42 539.63 57035.23 88888.00 2010-10-23 17:38:55.479 296 13189.94 539.01 57034.86 88888.00 2010-10-23 17:38:56.479 296 13190.59 539.26 57035.71 88888.00 2010-10-23 17:38:57.479 296 13189.94 538.76 57034.86 88888.00 2010-10-23 17:38:58.479 296 13190.33 538.64 57034.49 88888.00 2010-10-23 17:38:59.479 296 13190.85 538.64 57034.61 88888.00 2010-10-23 17:39:00.479 296 13190.33 538.89 57035.11 88888.00 2010-10-23 17:39:01.479 296 13190.59 537.90 57034.86 88888.00 2010-10-23 17:39:02.479 296 13191.11 537.77 57035.23 88888.00 2010-10-23 17:39:03.479 296 13190.85 538.02 57034.86 88888.00 2010-10-23 17:39:04.479 296 13191.11 538.27 57034.61 88888.00 2010-10-23 17:39:05.479 296 13190.98 537.53 57034.49 88888.00 2010-10-23 17:39:06.479 296 13190.85 537.90 57034.49 88888.00 2010-10-23 17:39:07.479 296 13190.20 538.39 57034.37 88888.00 2010-10-23 17:39:08.479 296 13191.11 538.39 57035.35 88888.00 2010-10-23 17:39:09.479 296 13192.15 538.64 57035.11 88888.00 2010-10-23 17:39:10.479 296 13191.11 538.02 57034.98 88888.00 2010-10-23 17:39:11.479 296 13191.50 538.02 57034.74 88888.00 2010-10-23 17:39:12.479 296 13191.11 537.40 57034.37 88888.00 2010-10-23 17:39:13.479 296 13191.11 536.53 57035.11 88888.00 2010-10-23 17:39:14.479 296 13191.50 537.28 57034.12 88888.00 2010-10-23 17:39:15.479 296 13191.76 536.66 57034.98 88888.00 2010-10-23 17:39:16.479 296 13191.89 536.91 57034.61 88888.00 2010-10-23 17:39:17.479 296 13191.11 536.91 57034.86 88888.00 2010-10-23 17:39:18.479 296 13192.02 536.53 57034.37 88888.00 2010-10-23 17:39:19.479 296 13191.76 537.28 57034.12 88888.00 2010-10-23 17:39:20.479 296 13191.89 537.90 57035.47 88888.00 2010-10-23 17:39:21.479 296 13191.37 537.65 57034.25 88888.00 2010-10-23 17:39:22.479 296 13191.50 537.90 57034.12 88888.00 2010-10-23 17:39:23.479 296 13192.15 537.77 57034.37 88888.00 2010-10-23 17:39:24.479 296 13192.67 538.02 57034.37 88888.00 2010-10-23 17:39:25.479 296 13192.41 538.89 57033.64 88888.00 2010-10-23 17:39:26.479 296 13192.41 537.03 57034.86 88888.00 2010-10-23 17:39:27.479 296 13192.28 537.03 57034.37 88888.00 2010-10-23 17:39:28.479 296 13193.84 537.15 57033.88 88888.00 2010-10-23 17:39:29.479 296 13194.10 537.15 57034.98 88888.00 2010-10-23 17:39:30.479 296 13194.49 535.42 57034.25 88888.00 2010-10-23 17:39:31.479 296 13194.75 534.80 57033.76 88888.00 2010-10-23 17:39:32.479 296 13194.75 534.43 57034.49 88888.00 2010-10-23 17:39:33.479 296 13194.75 534.18 57034.25 88888.00 2010-10-23 17:39:34.479 296 13194.62 533.69 57034.49 88888.00 2010-10-23 17:39:35.479 296 13194.62 532.94 57034.37 88888.00 2010-10-23 17:39:36.479 296 13194.36 532.82 57033.52 88888.00 2010-10-23 17:39:37.479 296 13193.84 532.94 57033.76 88888.00 2010-10-23 17:39:38.479 296 13194.23 533.44 57034.12 88888.00 2010-10-23 17:39:39.479 296 13194.10 533.31 57034.61 88888.00 2010-10-23 17:39:40.479 296 13193.71 534.06 57033.76 88888.00 2010-10-23 17:39:41.479 296 13193.45 534.31 57034.12 88888.00 2010-10-23 17:39:42.479 296 13193.97 533.93 57034.25 88888.00 2010-10-23 17:39:43.479 296 13193.58 533.56 57034.49 88888.00 2010-10-23 17:39:44.479 296 13193.19 533.56 57034.12 88888.00 2010-10-23 17:39:45.479 296 13194.10 533.81 57034.25 88888.00 2010-10-23 17:39:46.479 296 13193.97 533.44 57034.61 88888.00 2010-10-23 17:39:47.479 296 13194.10 533.07 57034.61 88888.00 2010-10-23 17:39:48.479 296 13193.58 533.81 57034.25 88888.00 2010-10-23 17:39:49.479 296 13193.97 533.07 57034.61 88888.00 2010-10-23 17:39:50.479 296 13194.23 533.81 57034.00 88888.00 2010-10-23 17:39:51.479 296 13193.32 533.44 57033.88 88888.00 2010-10-23 17:39:52.479 296 13193.58 533.56 57033.76 88888.00 2010-10-23 17:39:53.479 296 13192.80 533.44 57034.00 88888.00 2010-10-23 17:39:54.479 296 13192.67 533.56 57034.37 88888.00 2010-10-23 17:39:55.479 296 13192.80 533.69 57034.00 88888.00 2010-10-23 17:39:56.479 296 13191.89 532.82 57034.00 88888.00 2010-10-23 17:39:57.479 296 13191.11 532.45 57033.27 88888.00 2010-10-23 17:39:58.479 296 13191.11 532.45 57033.76 88888.00 2010-10-23 17:39:59.479 296 13190.98 532.32 57033.52 88888.00 2010-10-23 17:40:00.479 296 13191.24 532.20 57034.61 88888.00 2010-10-23 17:40:01.479 296 13190.85 531.46 57034.12 88888.00 2010-10-23 17:40:02.479 296 13191.24 532.08 57034.12 88888.00 2010-10-23 17:40:03.479 296 13191.24 531.33 57033.27 88888.00 2010-10-23 17:40:04.479 296 13191.50 531.58 57033.52 88888.00 2010-10-23 17:40:05.479 296 13191.63 532.08 57033.02 88888.00 2010-10-23 17:40:06.479 296 13190.72 531.70 57033.88 88888.00 2010-10-23 17:40:07.479 296 13191.11 531.95 57034.12 88888.00 2010-10-23 17:40:08.479 296 13191.24 532.08 57033.39 88888.00 2010-10-23 17:40:09.479 296 13191.50 532.70 57032.78 88888.00 2010-10-23 17:40:10.479 296 13191.76 532.82 57033.52 88888.00 2010-10-23 17:40:11.479 296 13190.85 533.07 57033.52 88888.00 2010-10-23 17:40:12.479 296 13191.50 533.56 57033.27 88888.00 2010-10-23 17:40:13.479 296 13191.37 532.82 57033.15 88888.00 2010-10-23 17:40:14.479 296 13190.98 533.81 57033.39 88888.00 2010-10-23 17:40:15.479 296 13191.63 533.69 57033.39 88888.00 2010-10-23 17:40:16.479 296 13192.15 532.57 57033.02 88888.00 2010-10-23 17:40:17.479 296 13191.50 533.56 57033.39 88888.00 2010-10-23 17:40:18.479 296 13191.76 532.94 57033.52 88888.00 2010-10-23 17:40:19.479 296 13191.37 532.94 57032.78 88888.00 2010-10-23 17:40:20.479 296 13191.63 533.19 57032.78 88888.00 2010-10-23 17:40:21.479 296 13191.24 532.94 57033.02 88888.00 2010-10-23 17:40:22.479 296 13191.76 532.45 57032.78 88888.00 2010-10-23 17:40:23.479 296 13190.72 532.82 57032.54 88888.00 2010-10-23 17:40:24.479 296 13191.37 532.20 57032.66 88888.00 2010-10-23 17:40:25.479 296 13191.11 532.45 57032.54 88888.00 2010-10-23 17:40:26.479 296 13191.89 532.08 57032.78 88888.00 2010-10-23 17:40:27.479 296 13191.50 532.08 57032.29 88888.00 2010-10-23 17:40:28.479 296 13192.02 532.82 57032.90 88888.00 2010-10-23 17:40:29.479 296 13192.41 531.58 57032.41 88888.00 2010-10-23 17:40:30.479 296 13192.02 531.70 57032.41 88888.00 2010-10-23 17:40:31.479 296 13192.28 531.70 57032.17 88888.00 2010-10-23 17:40:32.479 296 13192.80 532.57 57032.41 88888.00 2010-10-23 17:40:33.479 296 13192.93 532.45 57032.54 88888.00 2010-10-23 17:40:34.479 296 13192.54 532.32 57032.41 88888.00 2010-10-23 17:40:35.479 296 13192.67 531.95 57032.17 88888.00 2010-10-23 17:40:36.479 296 13192.67 532.45 57032.41 88888.00 2010-10-23 17:40:37.479 296 13192.80 532.57 57031.93 88888.00 2010-10-23 17:40:38.479 296 13192.67 532.57 57032.41 88888.00 2010-10-23 17:40:39.479 296 13192.15 532.94 57031.93 88888.00 2010-10-23 17:40:40.479 296 13191.76 533.07 57032.05 88888.00 2010-10-23 17:40:41.479 296 13191.76 533.19 57032.29 88888.00 2010-10-23 17:40:42.479 296 13191.37 533.31 57032.78 88888.00 2010-10-23 17:40:43.479 296 13191.37 533.07 57032.17 88888.00 2010-10-23 17:40:44.479 296 13191.37 532.70 57032.29 88888.00 2010-10-23 17:40:45.479 296 13190.20 533.19 57032.17 88888.00 2010-10-23 17:40:46.479 296 13190.07 531.46 57032.41 88888.00 2010-10-23 17:40:47.479 296 13190.20 531.58 57032.54 88888.00 2010-10-23 17:40:48.479 296 13190.07 530.96 57031.93 88888.00 2010-10-23 17:40:49.479 296 13189.42 530.22 57031.68 88888.00 2010-10-23 17:40:50.479 296 13188.64 529.85 57031.56 88888.00 2010-10-23 17:40:51.479 296 13189.16 529.60 57032.05 88888.00 2010-10-23 17:40:52.479 296 13188.64 528.86 57031.44 88888.00 2010-10-23 17:40:53.479 296 13189.29 528.61 57031.80 88888.00 2010-10-23 17:40:54.479 296 13188.90 528.73 57031.93 88888.00 2010-10-23 17:40:55.479 296 13188.64 528.36 57030.95 88888.00 2010-10-23 17:40:56.479 296 13188.77 528.24 57031.56 88888.00 2010-10-23 17:40:57.479 296 13188.90 528.24 57031.44 88888.00 2010-10-23 17:40:58.479 296 13189.42 528.61 57031.07 88888.00 2010-10-23 17:40:59.479 296 13188.90 528.11 57030.82 88888.00 2010-10-23 17:41:00.479 296 13188.90 528.48 57031.44 88888.00 2010-10-23 17:41:01.479 296 13190.20 528.36 57031.56 88888.00 2010-10-23 17:41:02.479 296 13189.55 528.48 57030.82 88888.00 2010-10-23 17:41:03.479 296 13189.16 528.24 57030.82 88888.00 2010-10-23 17:41:04.479 296 13189.55 528.98 57029.85 88888.00 2010-10-23 17:41:05.479 296 13189.03 529.23 57030.82 88888.00 2010-10-23 17:41:06.479 296 13190.20 529.60 57031.19 88888.00 2010-10-23 17:41:07.479 296 13189.16 529.48 57030.46 88888.00 2010-10-23 17:41:08.479 296 13187.99 529.48 57031.31 88888.00 2010-10-23 17:41:09.479 296 13188.38 529.48 57031.19 88888.00 2010-10-23 17:41:10.479 296 13188.90 529.10 57030.58 88888.00 2010-10-23 17:41:11.479 296 13188.90 528.36 57030.21 88888.00 2010-10-23 17:41:12.479 296 13188.77 527.86 57030.46 88888.00 2010-10-23 17:41:13.479 296 13189.16 528.36 57030.82 88888.00 2010-10-23 17:41:14.479 296 13189.42 527.74 57031.56 88888.00 2010-10-23 17:41:15.479 296 13189.68 527.62 57030.34 88888.00 2010-10-23 17:41:16.479 296 13189.55 527.62 57030.46 88888.00 2010-10-23 17:41:17.479 296 13190.20 526.87 57030.21 88888.00 2010-10-23 17:41:18.479 296 13190.46 527.00 57030.21 88888.00 2010-10-23 17:41:19.479 296 13190.72 527.00 57030.58 88888.00 2010-10-23 17:41:20.479 296 13189.29 527.49 57030.21 88888.00 2010-10-23 17:41:21.479 296 13190.33 527.49 57030.82 88888.00 2010-10-23 17:41:22.479 296 13190.46 527.49 57030.34 88888.00 2010-10-23 17:41:23.479 296 13190.20 527.49 57030.34 88888.00 2010-10-23 17:41:24.479 296 13190.20 527.86 57031.44 88888.00 2010-10-23 17:41:25.479 296 13190.98 527.62 57030.95 88888.00 2010-10-23 17:41:26.479 296 13190.33 526.87 57031.07 88888.00 2010-10-23 17:41:27.479 296 13190.46 527.25 57030.58 88888.00 2010-10-23 17:41:28.479 296 13190.20 526.63 57031.07 88888.00 2010-10-23 17:41:29.479 296 13190.07 526.63 57031.31 88888.00 2010-10-23 17:41:30.479 296 13189.68 526.01 57031.19 88888.00 2010-10-23 17:41:31.479 296 13189.81 525.88 57031.07 88888.00 2010-10-23 17:41:32.479 296 13189.42 525.88 57030.34 88888.00 2010-10-23 17:41:33.479 296 13190.33 525.51 57031.31 88888.00 2010-10-23 17:41:34.479 296 13190.33 525.02 57030.95 88888.00 2010-10-23 17:41:35.479 296 13190.46 523.53 57030.82 88888.00 2010-10-23 17:41:36.479 296 13190.59 524.40 57030.82 88888.00 2010-10-23 17:41:37.479 296 13190.33 523.90 57030.46 88888.00 2010-10-23 17:41:38.479 296 13190.59 523.65 57031.07 88888.00 2010-10-23 17:41:39.479 296 13191.11 522.66 57030.58 88888.00 2010-10-23 17:41:40.479 296 13191.37 522.91 57031.19 88888.00 2010-10-23 17:41:41.479 296 13190.98 522.29 57032.29 88888.00 2010-10-23 17:41:42.479 296 13191.50 522.54 57031.80 88888.00 2010-10-23 17:41:43.479 296 13191.50 522.54 57031.44 88888.00 2010-10-23 17:41:44.479 296 13191.24 522.17 57031.93 88888.00 2010-10-23 17:41:45.479 296 13191.24 522.42 57032.05 88888.00 2010-10-23 17:41:46.479 296 13191.24 522.42 57031.68 88888.00 2010-10-23 17:41:47.479 296 13190.72 522.04 57032.29 88888.00 2010-10-23 17:41:48.479 296 13190.72 522.42 57032.17 88888.00 2010-10-23 17:41:49.479 296 13190.07 522.66 57031.93 88888.00 2010-10-23 17:41:50.479 296 13190.59 521.80 57031.93 88888.00 2010-10-23 17:41:51.479 296 13190.33 522.66 57031.68 88888.00 2010-10-23 17:41:52.479 296 13189.81 522.29 57032.29 88888.00 2010-10-23 17:41:53.479 296 13189.29 523.28 57032.66 88888.00 2010-10-23 17:41:54.479 296 13188.90 523.90 57032.90 88888.00 2010-10-23 17:41:55.479 296 13189.16 524.03 57032.66 88888.00 2010-10-23 17:41:56.479 296 13188.77 524.89 57033.15 88888.00 2010-10-23 17:41:57.479 296 13188.64 524.77 57032.54 88888.00 2010-10-23 17:41:58.479 296 13188.90 525.64 57032.05 88888.00 2010-10-23 17:41:59.479 296 13188.90 525.14 57032.66 88888.00 2010-10-23 17:42:00.479 296 13189.16 526.01 57032.90 88888.00 2010-10-23 17:42:01.479 296 13188.64 526.13 57032.66 88888.00 2010-10-23 17:42:02.479 296 13189.03 525.76 57033.27 88888.00 2010-10-23 17:42:03.479 296 13189.55 525.51 57033.27 88888.00 2010-10-23 17:42:04.479 296 13189.55 525.14 57033.88 88888.00 2010-10-23 17:42:05.479 296 13190.59 525.39 57033.64 88888.00 2010-10-23 17:42:06.479 296 13190.33 525.14 57032.90 88888.00 2010-10-23 17:42:07.479 296 13190.85 524.52 57033.15 88888.00 2010-10-23 17:42:08.479 296 13190.72 524.64 57033.27 88888.00 2010-10-23 17:42:09.479 296 13191.37 524.52 57032.90 88888.00 2010-10-23 17:42:10.479 296 13190.85 523.53 57033.64 88888.00 2010-10-23 17:42:11.479 296 13191.37 524.27 57033.39 88888.00 2010-10-23 17:42:12.479 296 13190.59 523.53 57033.52 88888.00 2010-10-23 17:42:13.479 296 13190.46 523.65 57033.52 88888.00 2010-10-23 17:42:14.479 296 13190.72 522.29 57034.25 88888.00 2010-10-23 17:42:15.479 296 13190.59 522.66 57033.76 88888.00 2010-10-23 17:42:16.479 296 13190.46 522.79 57034.25 88888.00 2010-10-23 17:42:17.479 296 13190.20 521.92 57034.00 88888.00 2010-10-23 17:42:18.479 296 13190.98 522.91 57034.25 88888.00 2010-10-23 17:42:19.479 296 13190.72 522.42 57033.76 88888.00 2010-10-23 17:42:20.479 296 13190.33 521.55 57033.39 88888.00 2010-10-23 17:42:21.479 296 13190.46 522.29 57034.86 88888.00 2010-10-23 17:42:22.479 296 13191.37 521.67 57034.86 88888.00 2010-10-23 17:42:23.479 296 13191.76 521.55 57034.37 88888.00 2010-10-23 17:42:24.479 296 13191.76 521.67 57034.49 88888.00 2010-10-23 17:42:25.479 296 13190.85 521.42 57034.86 88888.00 2010-10-23 17:42:26.479 296 13191.37 521.05 57034.37 88888.00 2010-10-23 17:42:27.479 296 13191.24 520.68 57035.35 88888.00 2010-10-23 17:42:28.479 296 13191.11 520.68 57035.35 88888.00 2010-10-23 17:42:29.479 296 13190.46 521.55 57034.74 88888.00 2010-10-23 17:42:30.479 296 13191.37 520.43 57034.61 88888.00 2010-10-23 17:42:31.479 296 13190.59 520.19 57035.23 88888.00 2010-10-23 17:42:32.479 296 13190.98 519.81 57034.86 88888.00 2010-10-23 17:42:33.479 296 13190.33 520.06 57034.74 88888.00 2010-10-23 17:42:34.479 296 13190.46 519.81 57034.98 88888.00 2010-10-23 17:42:35.479 296 13190.20 519.81 57035.84 88888.00 2010-10-23 17:42:36.479 296 13190.46 520.43 57035.59 88888.00 2010-10-23 17:42:37.479 296 13190.33 520.06 57035.71 88888.00 2010-10-23 17:42:38.479 296 13190.07 519.94 57036.20 88888.00 2010-10-23 17:42:39.479 296 13190.20 520.31 57036.45 88888.00 2010-10-23 17:42:40.479 296 13190.07 520.93 57035.47 88888.00 2010-10-23 17:42:41.479 296 13190.46 520.93 57035.59 88888.00 2010-10-23 17:42:42.479 296 13190.46 521.05 57036.69 88888.00 2010-10-23 17:42:43.479 296 13190.59 521.80 57036.20 88888.00 2010-10-23 17:42:44.479 296 13190.46 522.42 57037.06 88888.00 2010-10-23 17:42:45.479 296 13190.72 522.29 57036.69 88888.00 2010-10-23 17:42:46.479 296 13191.24 521.67 57036.33 88888.00 2010-10-23 17:42:47.479 296 13190.72 522.17 57036.57 88888.00 2010-10-23 17:42:48.479 296 13190.33 522.66 57036.33 88888.00 2010-10-23 17:42:49.479 296 13191.37 522.17 57036.94 88888.00 2010-10-23 17:42:50.479 296 13190.85 521.92 57037.67 88888.00 2010-10-23 17:42:51.479 296 13192.28 521.05 57037.67 88888.00 2010-10-23 17:42:52.479 296 13191.76 522.42 57037.55 88888.00 2010-10-23 17:42:53.479 296 13191.11 521.67 57036.82 88888.00 2010-10-23 17:42:54.479 296 13191.89 521.80 57037.18 88888.00 2010-10-23 17:42:55.479 296 13191.76 521.80 57037.91 88888.00 2010-10-23 17:42:56.479 296 13192.28 521.55 57037.67 88888.00 2010-10-23 17:42:57.479 296 13191.63 521.55 57038.41 88888.00 2010-10-23 17:42:58.479 296 13191.89 521.30 57038.16 88888.00 2010-10-23 17:42:59.479 296 13191.76 520.19 57037.55 88888.00 2010-10-23 17:43:00.479 296 13191.11 521.30 57037.43 88888.00 2010-10-23 17:43:01.479 296 13191.76 520.43 57037.55 88888.00 2010-10-23 17:43:02.479 296 13191.50 521.05 57038.41 88888.00 2010-10-23 17:43:03.479 296 13191.76 520.06 57037.91 88888.00 2010-10-23 17:43:04.479 296 13191.76 520.19 57038.04 88888.00 2010-10-23 17:43:05.479 296 13191.50 519.94 57038.16 88888.00 2010-10-23 17:43:06.479 296 13191.63 519.94 57038.04 88888.00 2010-10-23 17:43:07.479 296 13191.50 520.06 57037.55 88888.00 2010-10-23 17:43:08.479 296 13190.98 519.20 57038.16 88888.00 2010-10-23 17:43:09.479 296 13189.81 519.07 57038.65 88888.00 2010-10-23 17:43:10.479 296 13191.37 518.82 57038.04 88888.00 2010-10-23 17:43:11.479 296 13190.46 519.20 57038.41 88888.00 2010-10-23 17:43:12.479 296 13190.59 518.95 57038.65 88888.00 2010-10-23 17:43:13.479 296 13190.72 519.07 57038.04 88888.00 2010-10-23 17:43:14.479 296 13190.20 519.32 57037.91 88888.00 2010-10-23 17:43:15.479 296 13190.72 519.20 57038.04 88888.00 2010-10-23 17:43:16.479 296 13190.59 519.32 57038.16 88888.00 2010-10-23 17:43:17.479 296 13190.85 519.32 57038.04 88888.00 2010-10-23 17:43:18.479 296 13190.33 518.82 57037.91 88888.00 2010-10-23 17:43:19.479 296 13190.59 517.59 57038.16 88888.00 2010-10-23 17:43:20.479 296 13190.59 518.45 57037.91 88888.00 2010-10-23 17:43:21.479 296 13190.98 518.08 57038.53 88888.00 2010-10-23 17:43:22.479 296 13190.98 518.20 57038.28 88888.00 2010-10-23 17:43:23.479 296 13191.11 518.70 57038.53 88888.00 2010-10-23 17:43:24.479 296 13190.07 517.96 57038.89 88888.00 2010-10-23 17:43:25.479 296 13191.24 518.58 57039.14 88888.00 2010-10-23 17:43:26.479 296 13190.46 518.70 57038.28 88888.00 2010-10-23 17:43:27.479 296 13190.72 518.82 57038.41 88888.00 2010-10-23 17:43:28.479 296 13189.94 518.58 57037.91 88888.00 2010-10-23 17:43:29.479 296 13190.46 519.07 57038.16 88888.00 2010-10-23 17:43:30.479 296 13189.94 519.57 57038.77 88888.00 2010-10-23 17:43:31.479 296 13190.07 519.69 57039.26 88888.00 2010-10-23 17:43:32.479 296 13189.81 519.69 57038.41 88888.00 2010-10-23 17:43:33.479 296 13189.94 519.57 57039.26 88888.00 2010-10-23 17:43:34.479 296 13190.07 519.94 57038.77 88888.00 2010-10-23 17:43:35.479 296 13189.29 520.68 57039.02 88888.00 2010-10-23 17:43:36.479 296 13189.16 519.81 57038.89 88888.00 2010-10-23 17:43:37.479 296 13189.29 519.81 57038.41 88888.00 2010-10-23 17:43:38.479 296 13189.03 520.06 57039.02 88888.00 2010-10-23 17:43:39.479 296 13188.77 519.81 57039.75 88888.00 2010-10-23 17:43:40.479 296 13189.16 519.57 57038.77 88888.00 2010-10-23 17:43:41.479 296 13188.77 520.19 57038.89 88888.00 2010-10-23 17:43:42.479 296 13188.25 519.69 57038.41 88888.00 2010-10-23 17:43:43.479 296 13188.38 519.69 57038.89 88888.00 2010-10-23 17:43:44.479 296 13189.03 519.81 57038.65 88888.00 2010-10-23 17:43:45.479 296 13188.77 519.81 57038.28 88888.00 2010-10-23 17:43:46.479 296 13188.64 519.94 57038.77 88888.00 2010-10-23 17:43:47.479 296 13187.99 519.81 57039.26 88888.00 2010-10-23 17:43:48.479 296 13188.25 519.44 57038.53 88888.00 2010-10-23 17:43:49.479 296 13188.51 519.81 57038.41 88888.00 2010-10-23 17:43:50.479 296 13187.99 518.95 57038.28 88888.00 2010-10-23 17:43:51.479 296 13188.12 519.07 57039.26 88888.00 2010-10-23 17:43:52.479 296 13187.73 519.07 57038.04 88888.00 2010-10-23 17:43:53.479 296 13187.21 518.20 57038.16 88888.00 2010-10-23 17:43:54.479 296 13187.99 517.71 57038.41 88888.00 2010-10-23 17:43:55.479 296 13187.47 516.72 57038.16 88888.00 2010-10-23 17:43:56.479 296 13186.95 516.22 57038.16 88888.00 2010-10-23 17:43:57.479 296 13187.73 515.73 57038.28 88888.00 2010-10-23 17:43:58.479 296 13186.69 515.48 57038.04 88888.00 2010-10-23 17:43:59.479 296 13186.56 515.36 57038.65 88888.00 2010-10-23 17:44:00.479 296 13187.08 515.23 57037.91 88888.00 2010-10-23 17:44:01.479 296 13185.91 514.74 57038.04 88888.00 2010-10-23 17:44:02.479 296 13186.17 515.11 57037.43 88888.00 2010-10-23 17:44:03.479 296 13185.52 514.98 57038.04 88888.00 2010-10-23 17:44:04.479 296 13185.13 515.23 57037.67 88888.00 2010-10-23 17:44:05.479 296 13185.00 515.73 57037.67 88888.00 2010-10-23 17:44:06.479 296 13184.74 516.35 57037.43 88888.00 2010-10-23 17:44:07.479 296 13185.13 516.59 57037.43 88888.00 2010-10-23 17:44:08.479 296 13184.74 516.47 57037.06 88888.00 2010-10-23 17:44:09.479 296 13184.87 517.21 57037.55 88888.00 2010-10-23 17:44:10.479 296 13184.48 517.09 57037.79 88888.00 2010-10-23 17:44:11.479 296 13183.83 517.09 57037.55 88888.00 2010-10-23 17:44:12.479 296 13183.70 518.33 57037.18 88888.00 2010-10-23 17:44:13.479 296 13183.57 517.83 57036.94 88888.00 2010-10-23 17:44:14.479 296 13183.83 518.45 57036.94 88888.00 2010-10-23 17:44:15.479 296 13182.53 518.95 57037.06 88888.00 2010-10-23 17:44:16.479 296 13182.79 519.32 57037.18 88888.00 2010-10-23 17:44:17.479 296 13183.05 519.44 57036.57 88888.00 2010-10-23 17:44:18.479 296 13183.05 519.94 57037.06 88888.00 2010-10-23 17:44:19.479 296 13184.35 520.19 57037.06 88888.00 2010-10-23 17:44:20.479 296 13183.31 519.94 57037.55 88888.00 2010-10-23 17:44:21.479 296 13183.57 520.68 57036.69 88888.00 2010-10-23 17:44:22.479 296 13183.83 520.68 57036.57 88888.00 2010-10-23 17:44:23.479 296 13184.48 521.30 57036.08 88888.00 2010-10-23 17:44:24.479 296 13184.87 521.05 57036.45 88888.00 2010-10-23 17:44:25.479 296 13185.13 520.93 57036.69 88888.00 2010-10-23 17:44:26.479 296 13184.87 520.68 57036.69 88888.00 2010-10-23 17:44:27.479 296 13184.61 520.19 57036.57 88888.00 2010-10-23 17:44:28.479 296 13184.74 520.56 57036.33 88888.00 2010-10-23 17:44:29.479 296 13185.00 519.81 57036.08 88888.00 2010-10-23 17:44:30.479 296 13184.61 520.19 57036.45 88888.00 2010-10-23 17:44:31.479 296 13184.61 519.20 57036.33 88888.00 2010-10-23 17:44:32.479 296 13185.00 518.95 57036.08 88888.00 2010-10-23 17:44:33.479 296 13185.13 518.82 57035.96 88888.00 2010-10-23 17:44:34.479 296 13184.48 518.20 57037.06 88888.00 2010-10-23 17:44:35.479 296 13184.09 518.70 57036.45 88888.00 2010-10-23 17:44:36.479 296 13184.61 517.96 57036.08 88888.00 2010-10-23 17:44:37.479 296 13184.48 518.08 57035.96 88888.00 2010-10-23 17:44:38.479 296 13184.09 517.46 57035.35 88888.00 2010-10-23 17:44:39.479 296 13185.39 517.96 57036.08 88888.00 2010-10-23 17:44:40.479 296 13184.74 516.97 57036.69 88888.00 2010-10-23 17:44:41.479 296 13186.04 517.09 57035.71 88888.00 2010-10-23 17:44:42.479 296 13185.52 516.10 57035.84 88888.00 2010-10-23 17:44:43.479 296 13185.26 516.47 57035.71 88888.00 2010-10-23 17:44:44.479 296 13186.43 516.22 57036.20 88888.00 2010-10-23 17:44:45.479 296 13185.78 516.22 57035.84 88888.00 2010-10-23 17:44:46.479 296 13186.04 516.35 57035.96 88888.00 2010-10-23 17:44:47.479 296 13185.91 515.73 57035.59 88888.00 2010-10-23 17:44:48.479 296 13186.30 516.72 57035.47 88888.00 2010-10-23 17:44:49.479 296 13185.78 516.84 57035.96 88888.00 2010-10-23 17:44:50.479 296 13184.61 516.72 57035.59 88888.00 2010-10-23 17:44:51.479 296 13185.52 516.59 57035.96 88888.00 2010-10-23 17:44:52.479 296 13185.65 517.83 57036.20 88888.00 2010-10-23 17:44:53.479 296 13185.00 517.83 57036.57 88888.00 2010-10-23 17:44:54.479 296 13184.61 517.96 57036.08 88888.00 2010-10-23 17:44:55.479 296 13184.74 518.20 57036.20 88888.00 2010-10-23 17:44:56.479 296 13184.87 519.20 57035.96 88888.00 2010-10-23 17:44:57.479 296 13185.00 518.70 57035.96 88888.00 2010-10-23 17:44:58.479 296 13184.74 519.44 57036.08 88888.00 2010-10-23 17:44:59.479 296 13184.61 518.95 57036.82 88888.00 2010-10-23 17:45:00.479 296 13185.00 518.95 57036.69 88888.00 2010-10-23 17:45:01.479 296 13185.26 518.45 57036.33 88888.00 2010-10-23 17:45:02.479 296 13186.17 518.45 57036.20 88888.00 2010-10-23 17:45:03.479 296 13186.17 518.20 57036.33 88888.00 2010-10-23 17:45:04.479 296 13186.04 517.71 57035.71 88888.00 2010-10-23 17:45:05.479 296 13186.56 517.96 57035.96 88888.00 2010-10-23 17:45:06.479 296 13187.60 516.35 57035.84 88888.00 2010-10-23 17:45:07.479 296 13186.95 516.59 57036.33 88888.00 2010-10-23 17:45:08.479 296 13187.73 516.35 57036.08 88888.00 2010-10-23 17:45:09.479 296 13186.95 516.10 57036.20 88888.00 2010-10-23 17:45:10.479 296 13187.73 516.47 57035.96 88888.00 2010-10-23 17:45:11.479 296 13187.34 515.85 57036.20 88888.00 2010-10-23 17:45:12.479 296 13188.12 516.59 57036.69 88888.00 2010-10-23 17:45:13.479 296 13187.60 515.73 57036.20 88888.00 2010-10-23 17:45:14.479 296 13188.77 515.97 57036.20 88888.00 2010-10-23 17:45:15.479 296 13188.25 515.73 57035.84 88888.00 2010-10-23 17:45:16.479 296 13187.99 516.10 57036.20 88888.00 2010-10-23 17:45:17.479 296 13188.77 515.73 57036.20 88888.00 2010-10-23 17:45:18.479 296 13187.73 515.48 57035.59 88888.00 2010-10-23 17:45:19.479 296 13188.25 515.11 57036.45 88888.00 2010-10-23 17:45:20.479 296 13187.86 515.23 57035.96 88888.00 2010-10-23 17:45:21.479 296 13187.21 515.11 57036.45 88888.00 2010-10-23 17:45:22.479 296 13187.60 514.86 57035.47 88888.00 2010-10-23 17:45:23.479 296 13187.21 514.24 57036.20 88888.00 2010-10-23 17:45:24.479 296 13187.73 513.75 57035.96 88888.00 2010-10-23 17:45:25.479 296 13187.47 513.87 57036.45 88888.00 2010-10-23 17:45:26.479 296 13187.21 512.63 57035.47 88888.00 2010-10-23 17:45:27.479 296 13187.99 512.63 57035.71 88888.00 2010-10-23 17:45:28.479 296 13187.60 512.26 57036.33 88888.00 2010-10-23 17:45:29.479 296 13187.60 512.01 57036.45 88888.00 2010-10-23 17:45:30.479 296 13187.73 512.01 57035.71 88888.00 2010-10-23 17:45:31.479 296 13187.47 511.27 57035.84 88888.00 2010-10-23 17:45:32.479 296 13187.47 511.52 57035.96 88888.00 2010-10-23 17:45:33.479 296 13188.12 511.27 57036.20 88888.00 2010-10-23 17:45:34.479 296 13188.12 510.40 57036.82 88888.00 2010-10-23 17:45:35.479 296 13187.21 510.28 57036.33 88888.00 2010-10-23 17:45:36.479 296 13187.73 510.90 57036.33 88888.00 2010-10-23 17:45:37.479 296 13187.86 511.02 57035.84 88888.00 2010-10-23 17:45:38.479 296 13187.47 511.39 57036.08 88888.00 2010-10-23 17:45:39.479 296 13187.73 511.76 57035.59 88888.00 2010-10-23 17:45:40.479 296 13187.86 511.14 57035.59 88888.00 2010-10-23 17:45:41.479 296 13186.95 511.27 57035.47 88888.00 2010-10-23 17:45:42.479 296 13187.60 511.39 57035.71 88888.00 2010-10-23 17:45:43.479 296 13186.95 510.65 57035.11 88888.00 2010-10-23 17:45:44.479 296 13186.30 511.39 57036.45 88888.00 2010-10-23 17:45:45.479 296 13186.56 511.39 57036.08 88888.00 2010-10-23 17:45:46.479 296 13186.56 511.27 57036.20 88888.00 2010-10-23 17:45:47.479 296 13186.04 511.27 57035.84 88888.00 2010-10-23 17:45:48.479 296 13186.95 511.52 57035.71 88888.00 2010-10-23 17:45:49.479 296 13186.43 512.14 57036.57 88888.00 2010-10-23 17:45:50.479 296 13186.82 512.26 57035.84 88888.00 2010-10-23 17:45:51.479 296 13186.82 512.26 57036.08 88888.00 2010-10-23 17:45:52.479 296 13187.21 512.88 57035.84 88888.00 2010-10-23 17:45:53.479 296 13187.60 512.38 57035.84 88888.00 2010-10-23 17:45:54.479 296 13187.60 513.13 57035.84 88888.00 2010-10-23 17:45:55.479 296 13188.12 512.88 57036.08 88888.00 2010-10-23 17:45:56.479 296 13189.03 512.51 57035.47 88888.00 2010-10-23 17:45:57.479 296 13188.90 513.37 57036.08 88888.00 2010-10-23 17:45:58.479 296 13189.16 513.25 57035.11 88888.00 2010-10-23 17:45:59.479 296 13189.42 513.13 57036.08 88888.00 2010-10-23 17:46:00.479 296 13188.90 512.88 57035.84 88888.00 2010-10-23 17:46:01.479 296 13188.90 512.51 57035.96 88888.00 2010-10-23 17:46:02.479 296 13188.77 512.63 57036.08 88888.00 2010-10-23 17:46:03.479 296 13187.86 512.14 57036.08 88888.00 2010-10-23 17:46:04.479 296 13188.25 512.63 57036.20 88888.00 2010-10-23 17:46:05.479 296 13187.47 512.26 57036.08 88888.00 2010-10-23 17:46:06.479 296 13186.82 512.63 57037.06 88888.00 2010-10-23 17:46:07.479 296 13186.17 512.88 57037.06 88888.00 2010-10-23 17:46:08.479 296 13185.52 512.26 57035.96 88888.00 2010-10-23 17:46:09.479 296 13185.91 512.38 57036.33 88888.00 2010-10-23 17:46:10.479 296 13185.13 512.88 57036.08 88888.00 2010-10-23 17:46:11.479 296 13184.61 513.37 57036.45 88888.00 2010-10-23 17:46:12.479 296 13184.22 512.75 57035.96 88888.00 2010-10-23 17:46:13.479 296 13184.61 512.63 57035.71 88888.00 2010-10-23 17:46:14.479 296 13183.96 512.14 57036.33 88888.00 2010-10-23 17:46:15.479 296 13183.96 512.26 57036.08 88888.00 2010-10-23 17:46:16.479 296 13183.70 511.39 57036.08 88888.00 2010-10-23 17:46:17.479 296 13183.31 512.01 57035.59 88888.00 2010-10-23 17:46:18.479 296 13183.18 511.64 57035.84 88888.00 2010-10-23 17:46:19.479 296 13183.57 511.52 57035.71 88888.00 2010-10-23 17:46:20.479 296 13183.70 510.53 57035.59 88888.00 2010-10-23 17:46:21.479 296 13183.96 510.65 57035.96 88888.00 2010-10-23 17:46:22.479 296 13183.70 510.77 57035.59 88888.00 2010-10-23 17:46:23.479 296 13183.83 510.40 57035.59 88888.00 2010-10-23 17:46:24.479 296 13184.35 510.53 57035.71 88888.00 2010-10-23 17:46:25.479 296 13184.09 510.15 57035.23 88888.00 2010-10-23 17:46:26.479 296 13184.61 510.03 57035.47 88888.00 2010-10-23 17:46:27.479 296 13185.00 510.90 57035.35 88888.00 2010-10-23 17:46:28.479 296 13185.00 510.77 57035.59 88888.00 2010-10-23 17:46:29.479 296 13186.04 510.77 57035.84 88888.00 2010-10-23 17:46:30.479 296 13186.56 511.27 57035.11 88888.00 2010-10-23 17:46:31.479 296 13187.08 512.75 57034.98 88888.00 2010-10-23 17:46:32.479 296 13187.60 511.89 57034.74 88888.00 2010-10-23 17:46:33.479 296 13187.73 512.51 57035.11 88888.00 2010-10-23 17:46:34.479 296 13187.60 512.63 57034.86 88888.00 2010-10-23 17:46:35.479 296 13188.64 513.37 57035.47 88888.00 2010-10-23 17:46:36.479 296 13188.64 513.50 57035.71 88888.00 2010-10-23 17:46:37.479 296 13188.64 513.37 57034.74 88888.00 2010-10-23 17:46:38.479 296 13188.77 513.00 57034.61 88888.00 2010-10-23 17:46:39.479 296 13189.03 513.37 57034.37 88888.00 2010-10-23 17:46:40.479 296 13188.90 512.63 57034.74 88888.00 2010-10-23 17:46:41.479 296 13189.42 513.25 57034.98 88888.00 2010-10-23 17:46:42.479 296 13190.20 513.13 57034.86 88888.00 2010-10-23 17:46:43.479 296 13190.72 512.63 57034.37 88888.00 2010-10-23 17:46:44.479 296 13191.37 512.88 57035.23 88888.00 2010-10-23 17:46:45.479 296 13191.24 513.50 57034.98 88888.00 2010-10-23 17:46:46.479 296 13191.63 513.99 57034.61 88888.00 2010-10-23 17:46:47.479 296 13192.41 513.37 57034.12 88888.00 2010-10-23 17:46:48.479 296 13191.76 514.36 57035.11 88888.00 2010-10-23 17:46:49.479 296 13192.54 514.74 57034.98 88888.00 2010-10-23 17:46:50.479 296 13192.54 515.11 57035.59 88888.00 2010-10-23 17:46:51.479 296 13192.02 515.85 57034.86 88888.00 2010-10-23 17:46:52.479 296 13191.24 515.60 57035.71 88888.00 2010-10-23 17:46:53.479 296 13191.89 515.85 57035.71 88888.00 2010-10-23 17:46:54.479 296 13191.37 516.84 57035.71 88888.00 2010-10-23 17:46:55.479 296 13190.98 516.59 57034.98 88888.00 2010-10-23 17:46:56.479 296 13190.72 517.46 57035.23 88888.00 2010-10-23 17:46:57.479 296 13190.33 517.59 57035.96 88888.00 2010-10-23 17:46:58.479 296 13190.07 517.83 57035.71 88888.00 2010-10-23 17:46:59.479 296 13190.07 517.34 57035.35 88888.00 2010-10-23 17:47:00.479 296 13189.55 517.46 57035.23 88888.00 2010-10-23 17:47:01.479 296 13187.99 518.95 57035.59 88888.00 2010-10-23 17:47:02.479 296 13188.51 519.44 57035.96 88888.00 2010-10-23 17:47:03.479 296 13187.86 519.81 57035.47 88888.00 2010-10-23 17:47:04.479 296 13187.60 520.43 57035.71 88888.00 2010-10-23 17:47:05.479 296 13186.82 520.31 57035.35 88888.00 2010-10-23 17:47:06.479 296 13187.47 521.18 57035.23 88888.00 2010-10-23 17:47:07.479 296 13187.21 522.42 57035.47 88888.00 2010-10-23 17:47:08.479 296 13187.08 522.54 57035.23 88888.00 2010-10-23 17:47:09.479 296 13186.30 523.16 57035.35 88888.00 2010-10-23 17:47:10.479 296 13186.30 523.65 57035.35 88888.00 2010-10-23 17:47:11.479 296 13186.30 523.41 57035.35 88888.00 2010-10-23 17:47:12.479 296 13186.30 523.53 57034.86 88888.00 2010-10-23 17:47:13.479 296 13186.43 523.90 57035.11 88888.00 2010-10-23 17:47:14.479 296 13187.47 523.28 57034.61 88888.00 2010-10-23 17:47:15.479 296 13187.73 523.28 57034.98 88888.00 2010-10-23 17:47:16.479 296 13187.47 523.28 57034.98 88888.00 2010-10-23 17:47:17.479 296 13188.38 522.04 57035.71 88888.00 2010-10-23 17:47:18.479 296 13188.90 522.54 57035.84 88888.00 2010-10-23 17:47:19.479 296 13189.42 522.17 57035.71 88888.00 2010-10-23 17:47:20.479 296 13189.55 522.42 57035.59 88888.00 2010-10-23 17:47:21.479 296 13190.72 522.66 57035.59 88888.00 2010-10-23 17:47:22.479 296 13190.72 522.79 57035.96 88888.00 2010-10-23 17:47:23.479 296 13190.72 521.80 57035.84 88888.00 2010-10-23 17:47:24.479 296 13191.50 522.29 57034.98 88888.00 2010-10-23 17:47:25.479 296 13190.98 521.92 57035.96 88888.00 2010-10-23 17:47:26.479 296 13190.20 522.04 57036.33 88888.00 2010-10-23 17:47:27.479 296 13190.20 521.80 57035.59 88888.00 2010-10-23 17:47:28.479 296 13190.46 521.67 57035.96 88888.00 2010-10-23 17:47:29.479 296 13190.33 521.67 57036.33 88888.00 2010-10-23 17:47:30.479 296 13190.98 521.92 57036.33 88888.00 2010-10-23 17:47:31.479 296 13189.81 522.79 57035.71 88888.00 2010-10-23 17:47:32.479 296 13190.20 523.53 57035.84 88888.00 2010-10-23 17:47:33.479 296 13189.29 523.16 57035.84 88888.00 2010-10-23 17:47:34.479 296 13188.77 522.66 57035.96 88888.00 2010-10-23 17:47:35.479 296 13189.03 523.03 57036.57 88888.00 2010-10-23 17:47:36.479 296 13187.73 524.40 57036.94 88888.00 2010-10-23 17:47:37.479 296 13187.08 524.77 57035.84 88888.00 2010-10-23 17:47:38.479 296 13187.08 525.51 57036.69 88888.00 2010-10-23 17:47:39.479 296 13186.82 525.14 57036.69 88888.00 2010-10-23 17:47:40.479 296 13187.08 525.39 57036.45 88888.00 2010-10-23 17:47:41.479 296 13186.82 525.76 57036.33 88888.00 2010-10-23 17:47:42.479 296 13186.56 525.88 57035.59 88888.00 2010-10-23 17:47:43.479 296 13186.95 526.13 57035.96 88888.00 2010-10-23 17:47:44.479 296 13186.43 525.64 57036.33 88888.00 2010-10-23 17:47:45.479 296 13186.56 525.88 57036.33 88888.00 2010-10-23 17:47:46.479 296 13186.43 525.51 57036.57 88888.00 2010-10-23 17:47:47.479 296 13186.82 526.13 57036.57 88888.00 2010-10-23 17:47:48.479 296 13186.95 526.38 57036.69 88888.00 2010-10-23 17:47:49.479 296 13187.47 525.88 57036.45 88888.00 2010-10-23 17:47:50.479 296 13188.25 526.01 57036.69 88888.00 2010-10-23 17:47:51.479 296 13187.60 526.01 57036.69 88888.00 2010-10-23 17:47:52.479 296 13187.86 526.38 57036.69 88888.00 2010-10-23 17:47:53.479 296 13188.25 526.75 57036.45 88888.00 2010-10-23 17:47:54.479 296 13188.25 526.50 57036.82 88888.00 2010-10-23 17:47:55.479 296 13188.51 526.75 57036.45 88888.00 2010-10-23 17:47:56.479 296 13188.90 526.01 57036.82 88888.00 2010-10-23 17:47:57.478 296 13189.16 526.38 57036.69 88888.00 2010-10-23 17:47:58.478 296 13189.29 527.12 57037.18 88888.00 2010-10-23 17:47:59.478 296 13188.77 527.00 57037.18 88888.00 2010-10-23 17:48:00.478 296 13189.29 526.50 57036.94 88888.00 2010-10-23 17:48:01.478 296 13189.16 527.25 57036.69 88888.00 2010-10-23 17:48:02.478 296 13189.03 527.62 57036.94 88888.00 2010-10-23 17:48:03.478 296 13189.03 528.24 57037.06 88888.00 2010-10-23 17:48:04.478 296 13188.90 528.48 57036.82 88888.00 2010-10-23 17:48:05.478 296 13188.12 528.48 57037.30 88888.00 2010-10-23 17:48:06.478 296 13187.73 529.35 57037.67 88888.00 2010-10-23 17:48:07.478 296 13188.64 529.60 57037.06 88888.00 2010-10-23 17:48:08.478 296 13188.64 530.47 57036.69 88888.00 2010-10-23 17:48:09.478 296 13188.64 531.09 57037.30 88888.00 2010-10-23 17:48:10.478 296 13188.38 531.33 57036.94 88888.00 2010-10-23 17:48:11.478 296 13188.25 531.83 57038.16 88888.00 2010-10-23 17:48:12.478 296 13188.90 532.32 57037.55 88888.00 2010-10-23 17:48:13.478 296 13188.77 532.57 57038.04 88888.00 2010-10-23 17:48:14.478 296 13188.90 532.94 57037.67 88888.00 2010-10-23 17:48:15.478 296 13188.90 532.94 57038.28 88888.00 2010-10-23 17:48:16.478 296 13188.64 533.19 57037.18 88888.00 2010-10-23 17:48:17.478 296 13189.16 533.31 57038.04 88888.00 2010-10-23 17:48:18.478 296 13188.77 533.07 57037.79 88888.00 2010-10-23 17:48:19.478 296 13189.68 533.19 57037.55 88888.00 2010-10-23 17:48:20.478 296 13189.16 532.20 57038.04 88888.00 2010-10-23 17:48:21.478 296 13189.03 532.70 57038.41 88888.00 2010-10-23 17:48:22.478 296 13189.42 532.32 57038.28 88888.00 2010-10-23 17:48:23.478 296 13189.29 533.07 57037.91 88888.00 2010-10-23 17:48:24.478 296 13189.55 532.70 57038.41 88888.00 2010-10-23 17:48:25.478 296 13189.16 532.70 57038.53 88888.00 2010-10-23 17:48:26.478 296 13187.99 532.70 57038.53 88888.00 2010-10-23 17:48:27.478 296 13189.42 532.08 57038.16 88888.00 2010-10-23 17:48:28.478 296 13189.16 532.57 57038.53 88888.00 2010-10-23 17:48:29.478 296 13188.90 531.83 57038.65 88888.00 2010-10-23 17:48:30.478 296 13189.55 532.32 57038.04 88888.00 2010-10-23 17:48:31.478 296 13189.42 532.70 57038.53 88888.00 2010-10-23 17:48:32.478 296 13189.68 532.70 57038.28 88888.00 2010-10-23 17:48:33.478 296 13189.94 532.20 57038.28 88888.00 2010-10-23 17:48:34.478 296 13190.59 532.82 57038.65 88888.00 2010-10-23 17:48:35.478 296 13190.59 532.70 57038.41 88888.00 2010-10-23 17:48:36.478 296 13190.98 533.07 57038.16 88888.00 2010-10-23 17:48:37.478 296 13191.50 532.82 57038.28 88888.00 2010-10-23 17:48:38.478 296 13191.50 532.82 57038.53 88888.00 2010-10-23 17:48:39.478 296 13190.85 532.94 57038.53 88888.00 2010-10-23 17:48:40.478 296 13191.50 533.19 57037.79 88888.00 2010-10-23 17:48:41.478 296 13191.63 533.31 57038.41 88888.00 2010-10-23 17:48:42.478 296 13192.02 533.93 57039.14 88888.00 2010-10-23 17:48:43.478 296 13192.02 533.19 57038.77 88888.00 2010-10-23 17:48:44.478 296 13191.89 534.18 57038.28 88888.00 2010-10-23 17:48:45.478 296 13192.15 534.31 57039.26 88888.00 2010-10-23 17:48:46.478 296 13192.41 534.55 57039.14 88888.00 2010-10-23 17:48:47.478 296 13193.19 535.05 57039.14 88888.00 2010-10-23 17:48:48.478 296 13192.93 535.54 57038.53 88888.00 2010-10-23 17:48:49.478 296 13192.67 535.17 57039.38 88888.00 2010-10-23 17:48:50.478 296 13192.67 535.30 57039.26 88888.00 2010-10-23 17:48:51.478 296 13192.28 535.67 57039.02 88888.00 2010-10-23 17:48:52.478 296 13192.93 535.42 57039.26 88888.00 2010-10-23 17:48:53.478 296 13193.19 536.41 57039.38 88888.00 2010-10-23 17:48:54.478 296 13192.93 536.29 57040.12 88888.00 2010-10-23 17:48:55.478 296 13193.71 536.41 57039.26 88888.00 2010-10-23 17:48:56.478 296 13193.06 536.41 57039.26 88888.00 2010-10-23 17:48:57.478 296 13193.97 536.41 57040.48 88888.00 2010-10-23 17:48:58.478 296 13193.32 536.29 57040.61 88888.00 2010-10-23 17:48:59.478 296 13194.10 536.66 57039.63 88888.00 2010-10-23 17:49:00.478 296 13194.10 536.91 57041.22 88888.00 2010-10-23 17:49:01.478 296 13194.49 536.41 57040.12 88888.00 2010-10-23 17:49:02.478 296 13193.71 536.78 57040.36 88888.00 2010-10-23 17:49:03.478 296 13194.23 537.03 57040.00 88888.00 2010-10-23 17:49:04.478 296 13193.84 537.15 57040.73 88888.00 2010-10-23 17:49:05.478 296 13193.58 536.91 57040.85 88888.00 2010-10-23 17:49:06.478 296 13193.06 536.66 57040.73 88888.00 2010-10-23 17:49:07.478 296 13193.19 537.03 57040.61 88888.00 2010-10-23 17:49:08.478 296 13193.45 536.66 57042.07 88888.00 2010-10-23 17:49:09.478 296 13192.93 536.91 57040.73 88888.00 2010-10-23 17:49:10.478 296 13193.06 536.16 57041.46 88888.00 2010-10-23 17:49:11.478 296 13192.80 536.78 57041.22 88888.00 2010-10-23 17:49:12.478 296 13192.15 537.15 57041.71 88888.00 2010-10-23 17:49:13.478 296 13193.06 536.16 57041.22 88888.00 2010-10-23 17:49:14.478 296 13192.02 536.66 57041.34 88888.00 2010-10-23 17:49:15.478 296 13192.02 535.92 57041.83 88888.00 2010-10-23 17:49:16.478 296 13193.06 536.53 57041.83 88888.00 2010-10-23 17:49:17.478 296 13192.41 536.29 57041.71 88888.00 2010-10-23 17:49:18.478 296 13191.89 536.91 57041.83 88888.00 2010-10-23 17:49:19.478 296 13192.54 536.41 57042.32 88888.00 2010-10-23 17:49:20.478 296 13192.02 536.91 57042.44 88888.00 2010-10-23 17:49:21.478 296 13192.67 536.29 57042.20 88888.00 2010-10-23 17:49:22.478 296 13193.06 536.04 57042.32 88888.00 2010-10-23 17:49:23.478 296 13191.89 535.79 57042.56 88888.00 2010-10-23 17:49:24.478 296 13192.80 536.04 57042.44 88888.00 2010-10-23 17:49:25.478 296 13192.41 535.54 57043.17 88888.00 2010-10-23 17:49:26.478 296 13191.89 535.54 57042.07 88888.00 2010-10-23 17:49:27.478 296 13191.50 535.67 57042.68 88888.00 2010-10-23 17:49:28.478 296 13191.63 535.92 57043.17 88888.00 2010-10-23 17:49:29.478 296 13191.89 534.92 57042.80 88888.00 2010-10-23 17:49:30.478 296 13191.76 534.68 57042.93 88888.00 2010-10-23 17:49:31.478 296 13191.24 534.68 57042.44 88888.00 2010-10-23 17:49:32.478 296 13192.02 534.55 57043.05 88888.00 2010-10-23 17:49:33.478 296 13191.50 535.30 57042.93 88888.00 2010-10-23 17:49:34.478 296 13191.76 534.92 57043.79 88888.00 2010-10-23 17:49:35.478 296 13191.11 535.05 57043.17 88888.00 2010-10-23 17:49:36.478 296 13190.85 534.55 57043.79 88888.00 2010-10-23 17:49:37.478 296 13190.98 534.68 57043.17 88888.00 2010-10-23 17:49:38.478 296 13191.76 534.68 57043.54 88888.00 2010-10-23 17:49:39.478 296 13192.15 534.68 57044.03 88888.00 2010-10-23 17:49:40.478 296 13191.50 534.55 57043.91 88888.00 2010-10-23 17:49:41.478 296 13191.63 534.31 57043.54 88888.00 2010-10-23 17:49:42.478 296 13192.02 534.55 57043.42 88888.00 2010-10-23 17:49:43.478 296 13191.50 534.55 57044.39 88888.00 2010-10-23 17:49:44.478 296 13191.50 534.92 57042.68 88888.00 2010-10-23 17:49:45.478 296 13191.50 534.68 57043.91 88888.00 2010-10-23 17:49:46.478 296 13191.24 534.55 57044.03 88888.00 2010-10-23 17:49:47.478 296 13191.76 535.05 57043.54 88888.00 2010-10-23 17:49:48.478 296 13191.24 535.05 57045.13 88888.00 2010-10-23 17:49:49.478 296 13190.72 535.79 57044.39 88888.00 2010-10-23 17:49:50.478 296 13191.11 534.92 57044.03 88888.00 2010-10-23 17:49:51.478 296 13190.85 535.54 57044.03 88888.00 2010-10-23 17:49:52.478 296 13191.24 535.30 57044.64 88888.00 2010-10-23 17:49:53.478 296 13191.24 535.92 57044.27 88888.00 2010-10-23 17:49:54.478 296 13190.46 535.30 57044.39 88888.00 2010-10-23 17:49:55.478 296 13190.98 535.54 57044.64 88888.00 2010-10-23 17:49:56.478 296 13191.89 535.42 57044.27 88888.00 2010-10-23 17:49:57.478 296 13192.15 535.17 57044.89 88888.00 2010-10-23 17:49:58.478 296 13191.50 535.30 57044.64 88888.00 2010-10-23 17:49:59.478 296 13192.02 535.67 57045.01 88888.00 2010-10-23 17:50:00.478 296 13191.63 535.92 57045.01 88888.00 2010-10-23 17:50:01.478 296 13191.76 535.17 57044.64 88888.00 2010-10-23 17:50:02.478 296 13191.89 535.30 57044.64 88888.00 2010-10-23 17:50:03.478 296 13192.41 534.80 57045.62 88888.00 2010-10-23 17:50:04.478 296 13192.02 535.42 57045.74 88888.00 2010-10-23 17:50:05.478 296 13192.54 535.17 57044.64 88888.00 2010-10-23 17:50:06.478 296 13192.41 535.05 57045.74 88888.00 2010-10-23 17:50:07.478 296 13192.54 534.92 57045.98 88888.00 2010-10-23 17:50:08.478 296 13192.15 535.42 57045.13 88888.00 2010-10-23 17:50:09.478 296 13192.15 535.92 57045.62 88888.00 2010-10-23 17:50:10.478 296 13192.93 535.42 57046.11 88888.00 2010-10-23 17:50:11.478 296 13192.80 534.80 57045.74 88888.00 2010-10-23 17:50:12.478 296 13192.93 534.80 57045.86 88888.00 2010-10-23 17:50:13.478 296 13192.93 535.05 57046.96 88888.00 2010-10-23 17:50:14.478 296 13192.93 534.80 57046.11 88888.00 2010-10-23 17:50:15.478 296 13192.80 535.05 57046.35 88888.00 2010-10-23 17:50:16.478 296 13193.71 535.05 57046.35 88888.00 2010-10-23 17:50:17.478 296 13193.06 535.79 57046.47 88888.00 2010-10-23 17:50:18.478 296 13193.84 534.80 57046.84 88888.00 2010-10-23 17:50:19.478 296 13193.19 535.92 57046.72 88888.00 2010-10-23 17:50:20.478 296 13193.06 535.79 57047.21 88888.00 2010-10-23 17:50:21.478 296 13193.06 534.43 57046.84 88888.00 2010-10-23 17:50:22.478 296 13192.93 535.54 57047.45 88888.00 2010-10-23 17:50:23.478 296 13193.45 535.30 57046.84 88888.00 2010-10-23 17:50:24.478 296 13192.41 534.80 57047.70 88888.00 2010-10-23 17:50:25.478 296 13193.19 535.05 57047.45 88888.00 2010-10-23 17:50:26.478 296 13193.97 534.92 57047.21 88888.00 2010-10-23 17:50:27.478 296 13193.58 534.68 57048.68 88888.00 2010-10-23 17:50:28.478 296 13193.84 535.30 57047.70 88888.00 2010-10-23 17:50:29.478 296 13193.32 534.43 57047.70 88888.00 2010-10-23 17:50:30.478 296 13192.93 534.31 57048.31 88888.00 2010-10-23 17:50:31.478 296 13193.58 534.31 57048.55 88888.00 2010-10-23 17:50:32.478 296 13193.32 534.31 57048.80 88888.00 2010-10-23 17:50:33.478 296 13193.84 534.43 57048.68 88888.00 2010-10-23 17:50:34.478 296 13193.71 534.80 57049.04 88888.00 2010-10-23 17:50:35.478 296 13193.58 534.06 57048.68 88888.00 2010-10-23 17:50:36.478 296 13193.71 533.93 57048.55 88888.00 2010-10-23 17:50:37.478 296 13193.97 534.31 57048.80 88888.00 2010-10-23 17:50:38.478 296 13193.71 533.31 57048.92 88888.00 2010-10-23 17:50:39.478 296 13193.84 533.07 57048.80 88888.00 2010-10-23 17:50:40.478 296 13192.93 532.82 57048.92 88888.00 2010-10-23 17:50:41.478 296 13192.54 533.31 57049.16 88888.00 2010-10-23 17:50:42.478 296 13192.67 532.82 57049.16 88888.00 2010-10-23 17:50:43.478 296 13192.80 533.07 57049.53 88888.00 2010-10-23 17:50:44.478 296 13191.63 533.19 57049.53 88888.00 2010-10-23 17:50:45.478 296 13191.37 533.56 57050.14 88888.00 2010-10-23 17:50:46.478 296 13190.59 534.06 57049.90 88888.00 2010-10-23 17:50:47.478 296 13190.46 533.81 57050.27 88888.00 2010-10-23 17:50:48.478 296 13190.07 534.06 57050.51 88888.00 2010-10-23 17:50:49.478 296 13189.68 534.80 57050.02 88888.00 2010-10-23 17:50:50.478 296 13189.55 534.68 57050.63 88888.00 2010-10-23 17:50:51.478 296 13189.55 534.68 57050.27 88888.00 2010-10-23 17:50:52.478 296 13189.29 534.55 57050.51 88888.00 2010-10-23 17:50:53.478 296 13189.94 535.54 57050.88 88888.00 2010-10-23 17:50:54.478 296 13188.77 535.54 57050.39 88888.00 2010-10-23 17:50:55.478 296 13189.03 536.41 57050.27 88888.00 2010-10-23 17:50:56.478 296 13188.90 535.67 57050.51 88888.00 2010-10-23 17:50:57.478 296 13189.03 535.30 57050.14 88888.00 2010-10-23 17:50:58.478 296 13188.51 536.04 57049.78 88888.00 2010-10-23 17:50:59.478 296 13188.90 536.16 57050.27 88888.00 2010-10-23 17:51:00.478 296 13187.99 536.04 57050.75 88888.00 2010-10-23 17:51:01.478 296 13189.29 536.41 57050.14 88888.00 2010-10-23 17:51:02.478 296 13188.64 536.41 57050.02 88888.00 2010-10-23 17:51:03.478 296 13188.90 535.92 57049.90 88888.00 2010-10-23 17:51:04.478 296 13188.90 537.03 57050.14 88888.00 2010-10-23 17:51:05.478 296 13188.77 537.40 57050.14 88888.00 2010-10-23 17:51:06.478 296 13188.90 537.15 57050.14 88888.00 2010-10-23 17:51:07.478 296 13188.25 536.41 57050.27 88888.00 2010-10-23 17:51:08.478 296 13189.42 536.41 57050.88 88888.00 2010-10-23 17:51:09.478 296 13189.42 536.91 57050.75 88888.00 2010-10-23 17:51:10.478 296 13190.72 536.91 57050.27 88888.00 2010-10-23 17:51:11.478 296 13189.68 536.78 57050.51 88888.00 2010-10-23 17:51:12.478 296 13189.29 537.15 57050.51 88888.00 2010-10-23 17:51:13.478 296 13189.68 537.40 57049.78 88888.00 2010-10-23 17:51:14.478 296 13189.94 537.15 57050.51 88888.00 2010-10-23 17:51:15.478 296 13189.55 537.28 57050.51 88888.00 2010-10-23 17:51:16.478 296 13189.94 536.66 57050.63 88888.00 2010-10-23 17:51:17.478 296 13190.59 537.53 57050.27 88888.00 2010-10-23 17:51:18.478 296 13189.68 537.40 57050.63 88888.00 2010-10-23 17:51:19.478 296 13190.20 537.40 57050.27 88888.00 2010-10-23 17:51:20.478 296 13189.42 538.02 57050.51 88888.00 2010-10-23 17:51:21.478 296 13190.07 537.03 57051.00 88888.00 2010-10-23 17:51:22.478 296 13190.59 538.02 57050.63 88888.00 2010-10-23 17:51:23.478 296 13189.94 537.77 57050.63 88888.00 2010-10-23 17:51:24.478 296 13190.72 537.53 57051.00 88888.00 2010-10-23 17:51:25.478 296 13190.72 537.90 57050.27 88888.00 2010-10-23 17:51:26.478 296 13191.11 537.90 57050.39 88888.00 2010-10-23 17:51:27.478 296 13191.50 537.77 57050.88 88888.00 2010-10-23 17:51:28.478 296 13191.24 537.90 57051.98 88888.00 2010-10-23 17:51:29.478 296 13191.11 537.40 57051.49 88888.00 2010-10-23 17:51:30.478 296 13190.85 537.28 57051.12 88888.00 2010-10-23 17:51:31.478 296 13191.24 537.53 57051.00 88888.00 2010-10-23 17:51:32.478 296 13191.37 537.90 57050.88 88888.00 2010-10-23 17:51:33.478 296 13192.15 537.40 57051.49 88888.00 2010-10-23 17:51:34.478 296 13191.63 537.90 57051.36 88888.00 2010-10-23 17:51:35.478 296 13191.76 537.77 57051.86 88888.00 2010-10-23 17:51:36.478 296 13191.24 538.02 57051.98 88888.00 2010-10-23 17:51:37.478 296 13190.72 537.65 57051.61 88888.00 2010-10-23 17:51:38.478 296 13191.24 538.02 57051.86 88888.00 2010-10-23 17:51:39.478 296 13191.24 537.65 57051.98 88888.00 2010-10-23 17:51:40.478 296 13191.50 538.39 57052.34 88888.00 2010-10-23 17:51:41.478 296 13190.98 537.53 57051.73 88888.00 2010-10-23 17:51:42.478 296 13191.24 537.77 57052.10 88888.00 2010-10-23 17:51:43.478 296 13191.37 537.40 57052.22 88888.00 2010-10-23 17:51:44.478 296 13191.50 537.40 57052.22 88888.00 2010-10-23 17:51:45.478 296 13191.11 538.27 57052.83 88888.00 2010-10-23 17:51:46.478 296 13190.98 537.77 57051.86 88888.00 2010-10-23 17:51:47.478 296 13190.98 538.27 57052.10 88888.00 2010-10-23 17:51:48.478 296 13191.89 537.77 57052.83 88888.00 2010-10-23 17:51:49.478 296 13190.72 538.27 57052.83 88888.00 2010-10-23 17:51:50.478 296 13191.76 537.90 57052.95 88888.00 2010-10-23 17:51:51.478 296 13190.98 538.27 57052.10 88888.00 2010-10-23 17:51:52.478 296 13190.72 537.53 57052.34 88888.00 2010-10-23 17:51:53.478 296 13191.24 538.52 57052.83 88888.00 2010-10-23 17:51:54.478 296 13190.72 538.14 57052.59 88888.00 2010-10-23 17:51:55.478 296 13190.72 537.90 57052.22 88888.00 2010-10-23 17:51:56.478 296 13191.24 538.14 57052.71 88888.00 2010-10-23 17:51:57.478 296 13190.85 538.02 57052.46 88888.00 2010-10-23 17:51:58.478 296 13190.85 537.53 57053.45 88888.00 2010-10-23 17:51:59.478 296 13190.20 536.91 57052.95 88888.00 2010-10-23 17:52:00.478 296 13190.46 535.92 57052.95 88888.00 2010-10-23 17:52:01.478 296 13190.59 536.91 57053.08 88888.00 2010-10-23 17:52:02.478 296 13190.46 537.15 57052.83 88888.00 2010-10-23 17:52:03.478 296 13190.20 537.15 57052.95 88888.00 2010-10-23 17:52:04.478 296 13189.81 536.91 57052.71 88888.00 2010-10-23 17:52:05.478 296 13189.81 537.15 57052.59 88888.00 2010-10-23 17:52:06.478 296 13189.94 537.15 57053.08 88888.00 2010-10-23 17:52:07.478 296 13189.68 536.78 57052.22 88888.00 2010-10-23 17:52:08.478 296 13190.07 536.66 57052.22 88888.00 2010-10-23 17:52:09.478 296 13190.20 536.53 57052.83 88888.00 2010-10-23 17:52:10.478 296 13190.33 537.28 57052.83 88888.00 2010-10-23 17:52:11.478 296 13190.46 537.77 57052.95 88888.00 2010-10-23 17:52:12.478 296 13189.42 537.15 57052.83 88888.00 2010-10-23 17:52:13.478 296 13190.33 537.40 57053.45 88888.00 2010-10-23 17:52:14.478 296 13190.46 537.53 57053.08 88888.00 2010-10-23 17:52:15.478 296 13190.33 537.15 57052.83 88888.00 2010-10-23 17:52:16.478 296 13190.85 537.77 57052.46 88888.00 2010-10-23 17:52:17.478 296 13190.20 537.53 57052.59 88888.00 2010-10-23 17:52:18.478 296 13189.94 537.53 57052.59 88888.00 2010-10-23 17:52:19.478 296 13189.55 537.03 57052.34 88888.00 2010-10-23 17:52:20.478 296 13189.81 537.03 57052.71 88888.00 2010-10-23 17:52:21.478 296 13190.20 537.15 57052.95 88888.00 2010-10-23 17:52:22.478 296 13190.85 536.78 57052.46 88888.00 2010-10-23 17:52:23.478 296 13190.72 536.91 57052.71 88888.00 2010-10-23 17:52:24.478 296 13190.20 536.53 57053.08 88888.00 2010-10-23 17:52:25.478 296 13190.72 537.03 57053.08 88888.00 2010-10-23 17:52:26.478 296 13190.98 536.16 57052.46 88888.00 2010-10-23 17:52:27.478 296 13189.16 536.29 57052.46 88888.00 2010-10-23 17:52:28.478 296 13191.37 536.16 57052.59 88888.00 2010-10-23 17:52:29.478 296 13191.37 536.41 57053.20 88888.00 2010-10-23 17:52:30.478 296 13191.11 536.91 57053.20 88888.00 2010-10-23 17:52:31.478 296 13191.37 536.66 57052.83 88888.00 2010-10-23 17:52:32.478 296 13191.63 536.53 57053.32 88888.00 2010-10-23 17:52:33.478 296 13192.15 536.53 57052.95 88888.00 2010-10-23 17:52:34.478 296 13192.54 536.66 57052.34 88888.00 2010-10-23 17:52:35.478 296 13192.28 537.28 57052.59 88888.00 2010-10-23 17:52:36.478 296 13191.63 536.41 57052.71 88888.00 2010-10-23 17:52:37.478 296 13192.02 537.40 57053.20 88888.00 2010-10-23 17:52:38.478 296 13192.80 537.28 57052.83 88888.00 2010-10-23 17:52:39.478 296 13191.89 537.40 57052.83 88888.00 2010-10-23 17:52:40.478 296 13192.41 537.53 57052.83 88888.00 2010-10-23 17:52:41.478 296 13192.15 537.53 57052.34 88888.00 2010-10-23 17:52:42.478 296 13192.41 538.02 57052.95 88888.00 2010-10-23 17:52:43.478 296 13192.02 537.90 57053.08 88888.00 2010-10-23 17:52:44.478 296 13191.37 537.53 57052.22 88888.00 2010-10-23 17:52:45.478 296 13192.28 538.27 57053.20 88888.00 2010-10-23 17:52:46.478 296 13191.50 538.39 57052.22 88888.00 2010-10-23 17:52:47.478 296 13190.72 538.02 57052.71 88888.00 2010-10-23 17:52:48.478 296 13190.85 537.90 57053.08 88888.00 2010-10-23 17:52:49.478 296 13190.85 538.64 57052.71 88888.00 2010-10-23 17:52:50.478 296 13191.50 537.90 57052.95 88888.00 2010-10-23 17:52:51.478 296 13191.24 537.90 57053.08 88888.00 2010-10-23 17:52:52.478 296 13191.89 537.65 57052.59 88888.00 2010-10-23 17:52:53.478 296 13190.98 538.52 57052.34 88888.00 2010-10-23 17:52:54.478 296 13190.98 538.27 57052.95 88888.00 2010-10-23 17:52:55.478 296 13191.24 538.52 57052.59 88888.00 2010-10-23 17:52:56.478 296 13192.41 537.40 57053.08 88888.00 2010-10-23 17:52:57.478 296 13191.76 538.76 57052.95 88888.00 2010-10-23 17:52:58.478 296 13192.02 538.27 57052.46 88888.00 2010-10-23 17:52:59.478 296 13192.67 537.65 57052.34 88888.00 2010-10-23 17:53:00.478 296 13191.76 538.27 57052.34 88888.00 2010-10-23 17:53:01.478 296 13191.76 538.39 57052.71 88888.00 2010-10-23 17:53:02.478 296 13191.76 538.27 57053.20 88888.00 2010-10-23 17:53:03.478 296 13191.76 538.52 57052.59 88888.00 2010-10-23 17:53:04.478 296 13191.76 538.14 57052.95 88888.00 2010-10-23 17:53:05.478 296 13191.63 538.27 57052.95 88888.00 2010-10-23 17:53:06.478 296 13191.76 538.64 57053.32 88888.00 2010-10-23 17:53:07.478 296 13191.50 538.76 57052.83 88888.00 2010-10-23 17:53:08.478 296 13191.24 538.52 57053.32 88888.00 2010-10-23 17:53:09.478 296 13191.50 539.01 57052.95 88888.00 2010-10-23 17:53:10.478 296 13190.85 539.14 57052.22 88888.00 2010-10-23 17:53:11.478 296 13190.59 538.14 57052.83 88888.00 2010-10-23 17:53:12.478 296 13190.59 538.52 57052.95 88888.00 2010-10-23 17:53:13.478 296 13191.11 539.51 57052.46 88888.00 2010-10-23 17:53:14.478 296 13190.46 538.64 57053.20 88888.00 2010-10-23 17:53:15.478 296 13190.33 539.01 57053.20 88888.00 2010-10-23 17:53:16.478 296 13190.59 538.89 57052.22 88888.00 2010-10-23 17:53:17.478 296 13190.59 538.27 57052.34 88888.00 2010-10-23 17:53:18.478 296 13190.46 539.14 57052.59 88888.00 2010-10-23 17:53:19.478 296 13189.94 539.14 57052.34 88888.00 2010-10-23 17:53:20.478 296 13190.20 537.90 57053.08 88888.00 2010-10-23 17:53:21.478 296 13190.98 538.52 57052.83 88888.00 2010-10-23 17:53:22.478 296 13190.07 538.02 57053.69 88888.00 2010-10-23 17:53:23.478 296 13189.94 538.39 57052.71 88888.00 2010-10-23 17:53:24.478 296 13189.68 538.02 57053.08 88888.00 2010-10-23 17:53:25.478 296 13190.46 537.77 57052.95 88888.00 2010-10-23 17:53:26.478 296 13189.29 538.39 57052.59 88888.00 2010-10-23 17:53:27.478 296 13190.59 537.40 57052.34 88888.00 2010-10-23 17:53:28.478 296 13190.20 537.65 57052.59 88888.00 2010-10-23 17:53:29.478 296 13189.81 538.39 57053.20 88888.00 2010-10-23 17:53:30.478 296 13190.20 537.90 57052.95 88888.00 2010-10-23 17:53:31.478 296 13189.29 538.39 57052.59 88888.00 2010-10-23 17:53:32.478 296 13189.94 538.39 57052.34 88888.00 2010-10-23 17:53:33.478 296 13189.94 538.39 57052.22 88888.00 2010-10-23 17:53:34.478 296 13189.81 538.89 57052.59 88888.00 2010-10-23 17:53:35.478 296 13189.68 538.76 57052.34 88888.00 2010-10-23 17:53:36.478 296 13189.29 538.64 57052.95 88888.00 2010-10-23 17:53:37.478 296 13190.07 538.52 57052.22 88888.00 2010-10-23 17:53:38.478 296 13189.16 538.39 57052.71 88888.00 2010-10-23 17:53:39.478 296 13189.16 538.52 57053.20 88888.00 2010-10-23 17:53:40.478 296 13189.55 538.64 57052.46 88888.00 2010-10-23 17:53:41.478 296 13189.03 538.76 57052.22 88888.00 2010-10-23 17:53:42.478 296 13189.42 539.51 57052.46 88888.00 2010-10-23 17:53:43.478 296 13190.07 539.38 57052.59 88888.00 2010-10-23 17:53:44.478 296 13189.42 539.14 57052.22 88888.00 2010-10-23 17:53:45.478 296 13189.42 538.89 57052.10 88888.00 2010-10-23 17:53:46.478 296 13189.55 539.26 57052.59 88888.00 2010-10-23 17:53:47.478 296 13189.42 539.26 57052.46 88888.00 2010-10-23 17:53:48.478 296 13189.29 539.14 57052.46 88888.00 2010-10-23 17:53:49.478 296 13189.16 539.14 57052.59 88888.00 2010-10-23 17:53:50.478 296 13189.55 539.75 57052.83 88888.00 2010-10-23 17:53:51.478 296 13189.55 539.51 57052.59 88888.00 2010-10-23 17:53:52.478 296 13189.29 540.00 57052.59 88888.00 2010-10-23 17:53:53.478 296 13189.29 539.63 57052.22 88888.00 2010-10-23 17:53:54.478 296 13188.90 540.37 57051.86 88888.00 2010-10-23 17:53:55.478 296 13188.51 539.63 57052.59 88888.00 2010-10-23 17:53:56.478 296 13187.99 540.50 57052.34 88888.00 2010-10-23 17:53:57.478 296 13188.51 540.62 57051.98 88888.00 2010-10-23 17:53:58.478 296 13188.38 539.75 57052.34 88888.00 2010-10-23 17:53:59.478 296 13188.12 540.62 57052.46 88888.00 2010-10-23 17:54:00.478 296 13187.47 540.50 57051.98 88888.00 2010-10-23 17:54:01.478 296 13187.60 541.61 57052.22 88888.00 2010-10-23 17:54:02.478 296 13188.12 541.12 57052.22 88888.00 2010-10-23 17:54:03.478 296 13187.99 541.36 57052.34 88888.00 2010-10-23 17:54:04.478 296 13187.99 541.12 57051.73 88888.00 2010-10-23 17:54:05.478 296 13187.86 541.98 57051.49 88888.00 2010-10-23 17:54:06.478 296 13187.47 541.61 57051.61 88888.00 2010-10-23 17:54:07.478 296 13187.08 541.24 57051.73 88888.00 2010-10-23 17:54:08.478 296 13186.69 541.36 57051.49 88888.00 2010-10-23 17:54:09.478 296 13186.43 541.49 57051.49 88888.00 2010-10-23 17:54:10.478 296 13186.56 541.61 57051.24 88888.00 2010-10-23 17:54:11.478 296 13185.91 541.74 57051.61 88888.00 2010-10-23 17:54:12.478 296 13185.91 541.86 57051.49 88888.00 2010-10-23 17:54:13.478 296 13185.52 541.74 57051.00 88888.00 2010-10-23 17:54:14.478 296 13185.13 542.73 57051.12 88888.00 2010-10-23 17:54:15.478 296 13184.22 542.85 57051.36 88888.00 2010-10-23 17:54:16.478 296 13183.83 541.61 57050.88 88888.00 2010-10-23 17:54:17.478 296 13184.22 541.98 57050.88 88888.00 2010-10-23 17:54:18.478 296 13184.09 541.74 57050.88 88888.00 2010-10-23 17:54:19.478 296 13183.18 541.98 57050.75 88888.00 2010-10-23 17:54:20.478 296 13182.92 542.73 57051.24 88888.00 2010-10-23 17:54:21.478 296 13183.05 542.73 57050.63 88888.00 2010-10-23 17:54:22.478 296 13182.79 542.60 57050.88 88888.00 2010-10-23 17:54:23.478 296 13182.40 542.60 57050.14 88888.00 2010-10-23 17:54:24.478 296 13182.01 542.36 57050.51 88888.00 2010-10-23 17:54:25.478 296 13181.36 542.73 57049.65 88888.00 2010-10-23 17:54:26.478 296 13181.75 542.73 57050.27 88888.00 2010-10-23 17:54:27.478 296 13181.88 542.73 57049.78 88888.00 2010-10-23 17:54:28.478 296 13181.75 542.73 57049.78 88888.00 2010-10-23 17:54:29.478 296 13180.71 541.98 57050.27 88888.00 2010-10-23 17:54:30.478 296 13180.84 542.73 57049.16 88888.00 2010-10-23 17:54:31.478 296 13180.58 542.23 57049.04 88888.00 2010-10-23 17:54:32.478 296 13180.06 542.73 57049.78 88888.00 2010-10-23 17:54:33.478 296 13180.06 542.36 57049.04 88888.00 2010-10-23 17:54:34.478 296 13179.80 542.60 57049.65 88888.00 2010-10-23 17:54:35.478 296 13178.77 542.23 57048.80 88888.00 2010-10-23 17:54:36.478 296 13178.64 542.73 57048.55 88888.00 2010-10-23 17:54:37.478 296 13178.64 542.23 57049.16 88888.00 2010-10-23 17:54:38.478 296 13177.86 543.22 57048.43 88888.00 2010-10-23 17:54:39.478 296 13177.08 542.73 57048.31 88888.00 2010-10-23 17:54:40.478 296 13178.12 542.85 57048.80 88888.00 2010-10-23 17:54:41.478 296 13176.82 543.47 57048.55 88888.00 2010-10-23 17:54:42.478 296 13176.69 542.73 57048.55 88888.00 2010-10-23 17:54:43.478 296 13176.43 543.10 57048.31 88888.00 2010-10-23 17:54:44.478 296 13177.34 542.98 57047.57 88888.00 2010-10-23 17:54:45.478 296 13176.56 543.47 57047.57 88888.00 2010-10-23 17:54:46.478 296 13176.56 543.35 57048.19 88888.00 2010-10-23 17:54:47.478 296 13176.17 543.84 57047.09 88888.00 2010-10-23 17:54:48.478 296 13175.91 542.73 57047.09 88888.00 2010-10-23 17:54:49.478 296 13176.30 543.59 57047.33 88888.00 2010-10-23 17:54:50.478 296 13176.17 543.47 57047.21 88888.00 2010-10-23 17:54:51.478 296 13175.52 543.59 57047.21 88888.00 2010-10-23 17:54:52.478 296 13176.43 543.84 57047.21 88888.00 2010-10-23 17:54:53.478 296 13175.00 543.72 57046.72 88888.00 2010-10-23 17:54:54.478 296 13175.00 544.46 57047.33 88888.00 2010-10-23 17:54:55.478 296 13174.61 544.34 57046.60 88888.00 2010-10-23 17:54:56.478 296 13175.13 544.83 57047.09 88888.00 2010-10-23 17:54:57.478 296 13174.22 544.21 57046.47 88888.00 2010-10-23 17:54:58.478 296 13173.57 543.97 57046.35 88888.00 2010-10-23 17:54:59.478 296 13173.57 545.20 57046.23 88888.00 2010-10-23 17:55:00.478 296 13173.70 545.58 57045.98 88888.00 2010-10-23 17:55:01.478 296 13173.70 545.58 57045.98 88888.00 2010-10-23 17:55:02.478 296 13173.18 545.45 57046.23 88888.00 2010-10-23 17:55:03.478 296 13173.18 546.07 57046.47 88888.00 2010-10-23 17:55:04.478 296 13173.05 545.33 57045.62 88888.00 2010-10-23 17:55:05.478 296 13172.27 545.70 57045.38 88888.00 2010-10-23 17:55:06.478 296 13173.05 546.07 57046.11 88888.00 2010-10-23 17:55:07.478 296 13172.92 545.33 57045.38 88888.00 2010-10-23 17:55:08.478 296 13173.05 545.45 57045.01 88888.00 2010-10-23 17:55:09.478 296 13172.92 545.58 57045.01 88888.00 2010-10-23 17:55:10.478 296 13172.92 545.95 57045.38 88888.00 2010-10-23 17:55:11.478 296 13172.14 545.20 57045.01 88888.00 2010-10-23 17:55:12.478 296 13171.75 545.82 57045.01 88888.00 2010-10-23 17:55:13.478 296 13171.75 545.58 57044.89 88888.00 2010-10-23 17:55:14.478 296 13171.36 544.96 57044.89 88888.00 2010-10-23 17:55:15.478 296 13171.49 545.58 57044.64 88888.00 2010-10-23 17:55:16.478 296 13171.10 546.07 57043.91 88888.00 2010-10-23 17:55:17.478 296 13171.36 545.58 57044.03 88888.00 2010-10-23 17:55:18.478 296 13170.71 546.20 57044.89 88888.00 2010-10-23 17:55:19.478 296 13170.19 545.82 57044.27 88888.00 2010-10-23 17:55:20.478 296 13170.58 545.20 57043.91 88888.00 2010-10-23 17:55:21.478 296 13170.71 546.07 57044.15 88888.00 2010-10-23 17:55:22.478 296 13170.19 545.58 57043.66 88888.00 2010-10-23 17:55:23.478 296 13169.54 545.82 57043.42 88888.00 2010-10-23 17:55:24.478 296 13169.80 545.82 57043.05 88888.00 2010-10-23 17:55:25.478 296 13169.54 545.08 57043.17 88888.00 2010-10-23 17:55:26.478 296 13169.54 545.08 57043.66 88888.00 2010-10-23 17:55:27.478 296 13169.80 544.46 57042.93 88888.00 2010-10-23 17:55:28.478 296 13170.19 544.96 57043.30 88888.00 2010-10-23 17:55:29.478 296 13170.45 544.59 57042.68 88888.00 2010-10-23 17:55:30.478 296 13169.80 544.96 57042.80 88888.00 2010-10-23 17:55:31.478 296 13169.54 544.46 57042.56 88888.00 2010-10-23 17:55:32.478 296 13170.19 544.71 57042.80 88888.00 2010-10-23 17:55:33.478 296 13169.67 544.46 57042.80 88888.00 2010-10-23 17:55:34.478 296 13169.93 544.34 57042.68 88888.00 2010-10-23 17:55:35.478 296 13169.41 543.97 57042.32 88888.00 2010-10-23 17:55:36.478 296 13169.41 544.21 57042.32 88888.00 2010-10-23 17:55:37.478 296 13169.28 544.34 57042.56 88888.00 2010-10-23 17:55:38.478 296 13169.54 544.46 57042.68 88888.00 2010-10-23 17:55:39.478 296 13169.54 544.21 57042.68 88888.00 2010-10-23 17:55:40.478 296 13169.54 544.46 57042.07 88888.00 2010-10-23 17:55:41.478 296 13169.80 544.83 57042.20 88888.00 2010-10-23 17:55:42.478 296 13169.67 543.22 57042.44 88888.00 2010-10-23 17:55:43.478 296 13169.67 542.98 57042.56 88888.00 2010-10-23 17:55:44.478 296 13170.32 543.59 57041.95 88888.00 2010-10-23 17:55:45.478 296 13170.19 543.22 57042.07 88888.00 2010-10-23 17:55:46.478 296 13170.84 543.22 57040.73 88888.00 2010-10-23 17:55:47.478 296 13170.19 542.73 57042.44 88888.00 2010-10-23 17:55:48.478 296 13170.45 543.22 57041.58 88888.00 2010-10-23 17:55:49.478 296 13170.06 542.36 57041.71 88888.00 2010-10-23 17:55:50.478 296 13170.71 542.85 57041.34 88888.00 2010-10-23 17:55:51.478 296 13170.97 543.10 57041.58 88888.00 2010-10-23 17:55:52.478 296 13170.58 542.60 57042.68 88888.00 2010-10-23 17:55:53.478 296 13170.32 542.36 57041.95 88888.00 2010-10-23 17:55:54.478 296 13170.71 542.85 57041.71 88888.00 2010-10-23 17:55:55.478 296 13170.58 542.85 57041.46 88888.00 2010-10-23 17:55:56.478 296 13171.23 542.36 57042.07 88888.00 2010-10-23 17:55:57.478 296 13170.58 541.98 57041.58 88888.00 2010-10-23 17:55:58.478 296 13170.84 542.23 57041.58 88888.00 2010-10-23 17:55:59.478 296 13170.58 542.11 57041.95 88888.00 2010-10-23 17:56:00.478 296 13170.71 541.98 57041.83 88888.00 2010-10-23 17:56:01.478 296 13171.49 541.36 57041.09 88888.00 2010-10-23 17:56:02.478 296 13171.10 541.36 57041.58 88888.00 2010-10-23 17:56:03.478 296 13171.10 541.24 57040.97 88888.00 2010-10-23 17:56:04.478 296 13171.23 540.75 57042.20 88888.00 2010-10-23 17:56:05.478 296 13171.75 541.12 57041.71 88888.00 2010-10-23 17:56:06.478 296 13170.71 540.87 57041.95 88888.00 2010-10-23 17:56:07.478 296 13171.23 541.12 57041.34 88888.00 2010-10-23 17:56:08.478 296 13171.23 541.12 57041.71 88888.00 2010-10-23 17:56:09.478 296 13172.14 540.50 57041.83 88888.00 2010-10-23 17:56:10.478 296 13171.88 541.12 57041.34 88888.00 2010-10-23 17:56:11.478 296 13171.88 541.12 57042.20 88888.00 2010-10-23 17:56:12.478 296 13171.36 540.50 57041.95 88888.00 2010-10-23 17:56:13.478 296 13172.27 540.37 57041.71 88888.00 2010-10-23 17:56:14.478 296 13171.88 540.13 57041.58 88888.00 2010-10-23 17:56:15.478 296 13172.40 540.00 57041.71 88888.00 2010-10-23 17:56:16.478 296 13172.40 540.00 57041.58 88888.00 2010-10-23 17:56:17.478 296 13172.92 539.75 57041.58 88888.00 2010-10-23 17:56:18.478 296 13173.05 539.63 57041.83 88888.00 2010-10-23 17:56:19.478 296 13173.44 539.26 57041.95 88888.00 2010-10-23 17:56:20.478 296 13171.88 538.89 57040.73 88888.00 2010-10-23 17:56:21.478 296 13172.92 539.01 57041.22 88888.00 2010-10-23 17:56:22.478 296 13172.92 539.01 57041.58 88888.00 2010-10-23 17:56:23.478 296 13172.92 538.89 57041.83 88888.00 2010-10-23 17:56:24.478 296 13172.53 538.64 57041.83 88888.00 2010-10-23 17:56:25.478 296 13173.05 537.65 57041.83 88888.00 2010-10-23 17:56:26.478 296 13172.92 538.02 57041.83 88888.00 2010-10-23 17:56:27.478 296 13174.35 537.15 57042.20 88888.00 2010-10-23 17:56:28.478 296 13174.09 538.27 57042.32 88888.00 2010-10-23 17:56:29.478 296 13174.22 537.77 57041.95 88888.00 2010-10-23 17:56:30.478 296 13174.74 537.28 57042.20 88888.00 2010-10-23 17:56:31.478 296 13174.48 537.40 57041.58 88888.00 2010-10-23 17:56:32.478 296 13174.87 536.53 57042.20 88888.00 2010-10-23 17:56:33.478 296 13175.13 536.53 57042.80 88888.00 2010-10-23 17:56:34.478 296 13175.13 536.16 57042.20 88888.00 2010-10-23 17:56:35.478 296 13175.52 535.54 57042.56 88888.00 2010-10-23 17:56:36.478 296 13175.91 536.29 57042.56 88888.00 2010-10-23 17:56:37.478 296 13175.78 535.54 57042.68 88888.00 2010-10-23 17:56:38.478 296 13175.91 535.17 57042.56 88888.00 2010-10-23 17:56:39.478 296 13175.78 535.17 57042.56 88888.00 2010-10-23 17:56:40.478 296 13175.65 534.18 57042.56 88888.00 2010-10-23 17:56:41.478 296 13176.04 535.17 57042.20 88888.00 2010-10-23 17:56:42.478 296 13176.43 534.92 57043.05 88888.00 2010-10-23 17:56:43.478 296 13176.30 534.18 57042.32 88888.00 2010-10-23 17:56:44.478 296 13176.17 533.93 57042.80 88888.00 2010-10-23 17:56:45.478 296 13176.69 533.93 57043.05 88888.00 2010-10-23 17:56:46.478 296 13176.43 533.31 57042.56 88888.00 2010-10-23 17:56:47.478 296 13177.34 533.31 57043.05 88888.00 2010-10-23 17:56:48.478 296 13176.56 532.94 57043.17 88888.00 2010-10-23 17:56:49.478 296 13177.73 533.31 57042.32 88888.00 2010-10-23 17:56:50.478 296 13177.60 533.44 57042.56 88888.00 2010-10-23 17:56:51.478 296 13177.21 532.45 57043.54 88888.00 2010-10-23 17:56:52.478 296 13177.86 532.08 57042.80 88888.00 2010-10-23 17:56:53.478 296 13177.73 532.32 57043.30 88888.00 2010-10-23 17:56:54.478 296 13177.86 531.83 57043.54 88888.00 2010-10-23 17:56:55.478 296 13177.73 531.83 57043.66 88888.00 2010-10-23 17:56:56.478 296 13178.51 532.08 57043.42 88888.00 2010-10-23 17:56:57.478 296 13177.99 531.70 57043.54 88888.00 2010-10-23 17:56:58.478 296 13177.86 531.46 57043.54 88888.00 2010-10-23 17:56:59.478 296 13178.12 531.21 57043.91 88888.00 2010-10-23 17:57:00.478 296 13178.12 530.84 57043.91 88888.00 2010-10-23 17:57:01.478 296 13178.25 530.96 57043.66 88888.00 2010-10-23 17:57:02.478 296 13178.38 529.60 57043.42 88888.00 2010-10-23 17:57:03.478 296 13178.38 530.47 57043.42 88888.00 2010-10-23 17:57:04.478 296 13178.77 529.97 57044.27 88888.00 2010-10-23 17:57:05.478 296 13178.51 529.35 57043.91 88888.00 2010-10-23 17:57:06.478 296 13178.64 529.10 57044.03 88888.00 2010-10-23 17:57:07.478 296 13178.25 529.23 57043.54 88888.00 2010-10-23 17:57:08.478 296 13177.86 528.73 57044.03 88888.00 2010-10-23 17:57:09.478 296 13178.51 528.36 57043.30 88888.00 2010-10-23 17:57:10.478 296 13178.38 528.36 57044.03 88888.00 2010-10-23 17:57:11.478 296 13177.99 528.36 57043.79 88888.00 2010-10-23 17:57:12.478 296 13178.25 528.73 57043.91 88888.00 2010-10-23 17:57:13.478 296 13178.51 527.62 57043.79 88888.00 2010-10-23 17:57:14.478 296 13178.77 527.74 57044.15 88888.00 2010-10-23 17:57:15.478 296 13178.51 527.86 57044.15 88888.00 2010-10-23 17:57:16.478 296 13178.90 528.11 57044.03 88888.00 2010-10-23 17:57:17.478 296 13179.03 527.37 57043.79 88888.00 2010-10-23 17:57:18.478 296 13178.90 527.00 57044.27 88888.00 2010-10-23 17:57:19.478 296 13178.77 527.00 57044.27 88888.00 2010-10-23 17:57:20.478 296 13179.29 527.25 57044.15 88888.00 2010-10-23 17:57:21.478 296 13178.90 527.12 57044.39 88888.00 2010-10-23 17:57:22.478 296 13179.03 526.13 57044.52 88888.00 2010-10-23 17:57:23.478 296 13179.42 526.01 57045.01 88888.00 2010-10-23 17:57:24.478 296 13179.03 526.50 57044.15 88888.00 2010-10-23 17:57:25.478 296 13179.16 526.63 57044.03 88888.00 2010-10-23 17:57:26.478 296 13179.54 525.76 57044.89 88888.00 2010-10-23 17:57:27.478 296 13179.42 525.14 57044.39 88888.00 2010-10-23 17:57:28.478 296 13179.93 525.26 57044.39 88888.00 2010-10-23 17:57:29.478 296 13179.42 524.89 57045.13 88888.00 2010-10-23 17:57:30.478 296 13179.67 524.77 57045.01 88888.00 2010-10-23 17:57:31.478 296 13179.67 524.15 57044.64 88888.00 2010-10-23 17:57:32.478 296 13179.54 524.27 57045.01 88888.00 2010-10-23 17:57:33.478 296 13179.54 523.65 57044.89 88888.00 2010-10-23 17:57:34.478 296 13179.42 524.52 57044.76 88888.00 2010-10-23 17:57:35.478 296 13179.03 523.90 57044.76 88888.00 2010-10-23 17:57:36.478 296 13179.42 524.52 57045.86 88888.00 2010-10-23 17:57:37.478 296 13179.54 523.53 57044.89 88888.00 2010-10-23 17:57:38.478 296 13179.54 523.53 57044.52 88888.00 2010-10-23 17:57:39.478 296 13179.67 523.65 57044.52 88888.00 2010-10-23 17:57:40.478 296 13179.80 522.91 57044.64 88888.00 2010-10-23 17:57:41.478 296 13179.16 522.66 57044.89 88888.00 2010-10-23 17:57:42.478 296 13179.03 522.66 57045.01 88888.00 2010-10-23 17:57:43.478 296 13179.93 522.79 57045.01 88888.00 2010-10-23 17:57:44.478 296 13179.03 522.91 57045.38 88888.00 2010-10-23 17:57:45.478 296 13179.54 523.28 57044.27 88888.00 2010-10-23 17:57:46.478 296 13179.54 522.29 57044.64 88888.00 2010-10-23 17:57:47.478 296 13178.90 522.54 57044.64 88888.00 2010-10-23 17:57:48.478 296 13178.64 522.17 57045.01 88888.00 2010-10-23 17:57:49.478 296 13179.03 522.79 57045.01 88888.00 2010-10-23 17:57:50.478 296 13179.42 521.67 57045.13 88888.00 2010-10-23 17:57:51.478 296 13178.38 521.55 57045.13 88888.00 2010-10-23 17:57:52.478 296 13178.51 521.92 57044.89 88888.00 2010-10-23 17:57:53.478 296 13178.25 520.93 57045.50 88888.00 2010-10-23 17:57:54.478 296 13178.77 520.93 57045.01 88888.00 2010-10-23 17:57:55.478 296 13179.03 521.30 57044.64 88888.00 2010-10-23 17:57:56.478 296 13179.80 520.93 57045.25 88888.00 2010-10-23 17:57:57.478 296 13179.29 520.43 57044.52 88888.00 2010-10-23 17:57:58.478 296 13178.64 520.68 57044.52 88888.00 2010-10-23 17:57:59.478 296 13178.38 520.43 57044.89 88888.00 2010-10-23 17:58:00.478 296 13179.03 520.06 57044.52 88888.00 2010-10-23 17:58:01.478 296 13179.54 520.19 57045.01 88888.00 2010-10-23 17:58:02.478 296 13179.16 519.94 57045.13 88888.00 2010-10-23 17:58:03.478 296 13178.90 519.57 57045.13 88888.00 2010-10-23 17:58:04.478 296 13178.90 519.20 57044.76 88888.00 2010-10-23 17:58:05.478 296 13179.80 518.95 57045.13 88888.00 2010-10-23 17:58:06.478 296 13179.42 519.81 57044.76 88888.00 2010-10-23 17:58:07.478 296 13179.80 519.57 57045.13 88888.00 2010-10-23 17:58:08.478 296 13178.77 518.82 57045.13 88888.00 2010-10-23 17:58:09.478 296 13178.25 519.44 57045.13 88888.00 2010-10-23 17:58:10.478 296 13177.73 519.20 57044.89 88888.00 2010-10-23 17:58:11.478 296 13178.77 518.82 57045.25 88888.00 2010-10-23 17:58:12.478 296 13178.64 518.82 57044.89 88888.00 2010-10-23 17:58:13.478 296 13179.03 519.20 57044.76 88888.00 2010-10-23 17:58:14.478 296 13179.16 519.07 57044.52 88888.00 2010-10-23 17:58:15.478 296 13178.77 518.33 57045.50 88888.00 2010-10-23 17:58:16.478 296 13178.64 519.20 57044.89 88888.00 2010-10-23 17:58:17.478 296 13179.16 519.20 57045.25 88888.00 2010-10-23 17:58:18.478 296 13179.03 518.82 57045.38 88888.00 2010-10-23 17:58:19.478 296 13178.77 518.82 57045.50 88888.00 2010-10-23 17:58:20.478 296 13178.90 519.32 57044.39 88888.00 2010-10-23 17:58:21.478 296 13178.25 517.96 57044.89 88888.00 2010-10-23 17:58:22.478 296 13178.25 518.82 57044.52 88888.00 2010-10-23 17:58:23.478 296 13179.42 519.07 57045.01 88888.00 2010-10-23 17:58:24.478 296 13178.25 517.46 57044.52 88888.00 2010-10-23 17:58:25.478 296 13179.03 517.96 57045.01 88888.00 2010-10-23 17:58:26.478 296 13179.03 518.70 57045.13 88888.00 2010-10-23 17:58:27.478 296 13178.77 518.45 57045.01 88888.00 2010-10-23 17:58:28.478 296 13178.90 518.20 57045.01 88888.00 2010-10-23 17:58:29.478 296 13178.64 517.71 57045.38 88888.00 2010-10-23 17:58:30.478 296 13178.64 517.83 57044.15 88888.00 2010-10-23 17:58:31.478 296 13177.99 517.83 57045.01 88888.00 2010-10-23 17:58:32.478 296 13179.03 517.83 57045.01 88888.00 2010-10-23 17:58:33.478 296 13178.38 518.08 57045.25 88888.00 2010-10-23 17:58:34.478 296 13178.64 517.59 57045.01 88888.00 2010-10-23 17:58:35.478 296 13179.16 517.71 57044.89 88888.00 2010-10-23 17:58:36.478 296 13178.12 518.20 57045.01 88888.00 2010-10-23 17:58:37.478 296 13177.99 517.59 57045.25 88888.00 2010-10-23 17:58:38.478 296 13178.64 517.96 57045.01 88888.00 2010-10-23 17:58:39.478 296 13178.38 517.21 57045.38 88888.00 2010-10-23 17:58:40.478 296 13178.64 517.46 57045.25 88888.00 2010-10-23 17:58:41.478 296 13179.42 517.21 57045.38 88888.00 2010-10-23 17:58:42.478 296 13179.42 517.34 57045.13 88888.00 2010-10-23 17:58:43.478 296 13178.25 516.84 57045.13 88888.00 2010-10-23 17:58:44.478 296 13178.90 517.34 57045.01 88888.00 2010-10-23 17:58:45.478 296 13178.77 517.46 57045.38 88888.00 2010-10-23 17:58:46.478 296 13179.16 517.09 57045.86 88888.00 2010-10-23 17:58:47.478 296 13178.51 517.34 57045.25 88888.00 2010-10-23 17:58:48.478 296 13178.38 517.83 57045.01 88888.00 2010-10-23 17:58:49.478 296 13179.03 517.46 57044.76 88888.00 2010-10-23 17:58:50.478 296 13178.77 518.08 57045.62 88888.00 2010-10-23 17:58:51.478 296 13179.03 516.97 57045.86 88888.00 2010-10-23 17:58:52.478 296 13178.51 517.59 57045.38 88888.00 2010-10-23 17:58:53.478 296 13178.38 517.46 57045.62 88888.00 2010-10-23 17:58:54.478 296 13178.77 517.59 57045.50 88888.00 2010-10-23 17:58:55.478 296 13179.54 516.84 57045.74 88888.00 2010-10-23 17:58:56.478 296 13178.90 517.59 57045.86 88888.00 2010-10-23 17:58:57.478 296 13178.64 517.09 57045.25 88888.00 2010-10-23 17:58:58.478 296 13178.64 517.09 57045.86 88888.00 2010-10-23 17:58:59.478 296 13178.25 517.83 57045.50 88888.00 2010-10-23 17:59:00.478 296 13178.90 517.59 57045.13 88888.00 2010-10-23 17:59:01.478 296 13178.90 517.09 57045.38 88888.00 2010-10-23 17:59:02.478 296 13178.90 517.71 57045.01 88888.00 2010-10-23 17:59:03.478 296 13179.67 517.34 57046.11 88888.00 2010-10-23 17:59:04.478 296 13178.90 518.33 57045.50 88888.00 2010-10-23 17:59:05.478 296 13178.64 517.83 57045.62 88888.00 2010-10-23 17:59:06.478 296 13179.03 518.45 57046.11 88888.00 2010-10-23 17:59:07.478 296 13178.38 517.21 57044.89 88888.00 2010-10-23 17:59:08.478 296 13178.77 517.71 57044.52 88888.00 2010-10-23 17:59:09.478 296 13178.77 517.59 57045.86 88888.00 2010-10-23 17:59:10.478 296 13178.64 517.83 57045.25 88888.00 2010-10-23 17:59:11.478 296 13178.77 517.71 57045.62 88888.00 2010-10-23 17:59:12.478 296 13179.03 518.58 57045.25 88888.00 2010-10-23 17:59:13.478 296 13179.16 517.83 57045.74 88888.00 2010-10-23 17:59:14.478 296 13178.90 518.20 57045.38 88888.00 2010-10-23 17:59:15.478 296 13179.29 517.59 57045.86 88888.00 2010-10-23 17:59:16.478 296 13178.51 517.34 57045.86 88888.00 2010-10-23 17:59:17.478 296 13178.51 517.46 57046.23 88888.00 2010-10-23 17:59:18.478 296 13179.03 517.71 57045.50 88888.00 2010-10-23 17:59:19.478 296 13179.03 517.83 57046.11 88888.00 2010-10-23 17:59:20.478 296 13179.29 517.83 57045.38 88888.00 2010-10-23 17:59:21.478 296 13179.29 517.96 57046.11 88888.00 2010-10-23 17:59:22.478 296 13178.90 518.08 57046.35 88888.00 2010-10-23 17:59:23.478 296 13178.90 517.83 57045.38 88888.00 2010-10-23 17:59:24.478 296 13178.51 517.96 57045.38 88888.00 2010-10-23 17:59:25.478 296 13178.77 518.08 57045.74 88888.00 2010-10-23 17:59:26.478 296 13178.64 518.20 57045.74 88888.00 2010-10-23 17:59:27.478 296 13178.77 518.08 57045.74 88888.00 2010-10-23 17:59:28.478 296 13178.51 518.20 57045.13 88888.00 2010-10-23 17:59:29.478 296 13179.54 518.08 57046.11 88888.00 2010-10-23 17:59:30.478 296 13179.54 518.58 57045.86 88888.00 2010-10-23 17:59:31.478 296 13178.77 518.70 57045.62 88888.00 2010-10-23 17:59:32.478 296 13178.90 518.82 57046.11 88888.00 2010-10-23 17:59:33.478 296 13179.03 518.82 57046.35 88888.00 2010-10-23 17:59:34.478 296 13178.38 518.45 57046.35 88888.00 2010-10-23 17:59:35.478 296 13178.77 518.82 57046.11 88888.00 2010-10-23 17:59:36.478 296 13178.64 518.70 57046.35 88888.00 2010-10-23 17:59:37.478 296 13179.03 518.95 57045.74 88888.00 2010-10-23 17:59:38.478 296 13178.64 518.95 57045.86 88888.00 2010-10-23 17:59:39.478 296 13178.38 518.45 57046.84 88888.00 2010-10-23 17:59:40.478 296 13178.38 518.45 57046.23 88888.00 2010-10-23 17:59:41.478 296 13178.90 518.70 57045.62 88888.00 2010-10-23 17:59:42.478 296 13178.38 519.32 57046.60 88888.00 2010-10-23 17:59:43.478 296 13178.90 519.44 57045.98 88888.00 2010-10-23 17:59:44.478 296 13178.64 519.57 57046.11 88888.00 2010-10-23 17:59:45.478 296 13178.38 519.32 57045.74 88888.00 2010-10-23 17:59:46.478 296 13178.90 519.44 57046.23 88888.00 2010-10-23 17:59:47.478 296 13178.12 519.44 57045.74 88888.00 2010-10-23 17:59:48.478 296 13178.77 519.32 57046.11 88888.00 2010-10-23 17:59:49.478 296 13177.08 519.20 57045.50 88888.00 2010-10-23 17:59:50.478 296 13178.12 519.44 57046.35 88888.00 2010-10-23 17:59:51.478 296 13178.12 519.20 57046.23 88888.00 2010-10-23 17:59:52.478 296 13177.73 518.95 57046.60 88888.00 2010-10-23 17:59:53.478 296 13178.25 518.82 57046.47 88888.00 2010-10-23 17:59:54.478 296 13177.60 519.81 57045.86 88888.00 2010-10-23 17:59:55.478 296 13177.73 519.20 57045.86 88888.00 2010-10-23 18:00:00.478 296 13177.21 520.06 57046.47 88888.00 2010-10-23 18:00:01.478 296 13176.69 520.81 57046.84 88888.00 2010-10-23 18:00:02.478 296 13176.82 520.68 57046.84 88888.00 2010-10-23 18:00:03.478 296 13176.56 519.69 57046.72 88888.00 2010-10-23 18:00:04.478 296 13175.78 520.31 57046.23 88888.00 2010-10-23 18:00:05.478 296 13176.04 521.05 57046.60 88888.00 2010-10-23 18:00:06.478 296 13175.91 520.93 57046.72 88888.00 2010-10-23 18:00:07.478 296 13176.17 520.81 57046.35 88888.00 2010-10-23 18:00:08.478 296 13176.17 520.93 57046.60 88888.00 2010-10-23 18:00:09.478 296 13175.52 521.18 57045.62 88888.00 2010-10-23 18:00:10.478 296 13176.43 521.55 57046.11 88888.00 2010-10-23 18:00:11.478 296 13175.91 520.81 57046.23 88888.00 2010-10-23 18:00:12.478 296 13175.91 521.18 57046.23 88888.00 2010-10-23 18:00:13.478 296 13175.39 521.30 57046.23 88888.00 2010-10-23 18:00:14.478 296 13175.52 521.80 57045.62 88888.00 2010-10-23 18:00:15.478 296 13175.52 521.92 57046.23 88888.00 2010-10-23 18:00:16.478 296 13175.00 521.80 57046.11 88888.00 2010-10-23 18:00:17.478 296 13174.61 521.30 57046.84 88888.00 2010-10-23 18:00:18.477 296 13174.48 522.17 57046.47 88888.00 2010-10-23 18:00:19.477 296 13175.65 521.67 57045.98 88888.00 2010-10-23 18:00:20.477 296 13174.74 522.42 57046.11 88888.00 2010-10-23 18:00:21.477 296 13174.61 522.54 57046.35 88888.00 2010-10-23 18:00:22.477 296 13175.13 523.16 57045.86 88888.00 2010-10-23 18:00:23.477 296 13174.74 522.54 57045.98 88888.00 2010-10-23 18:00:24.477 296 13174.48 522.91 57046.60 88888.00 2010-10-23 18:00:25.477 296 13175.39 523.03 57045.98 88888.00 2010-10-23 18:00:26.477 296 13174.87 522.91 57046.23 88888.00 2010-10-23 18:00:27.477 296 13175.26 523.41 57046.35 88888.00 2010-10-23 18:00:28.477 296 13174.87 522.91 57046.47 88888.00 2010-10-23 18:00:29.477 296 13174.74 523.28 57046.35 88888.00 2010-10-23 18:00:30.477 296 13173.57 524.27 57045.50 88888.00 2010-10-23 18:00:31.477 296 13173.18 524.03 57046.47 88888.00 2010-10-23 18:00:32.477 296 13173.57 523.65 57045.98 88888.00 2010-10-23 18:00:33.477 296 13173.44 523.65 57045.38 88888.00 2010-10-23 18:00:34.477 296 13173.96 524.27 57046.35 88888.00 2010-10-23 18:00:35.477 296 13173.83 523.78 57046.23 88888.00 2010-10-23 18:00:36.477 296 13173.57 523.78 57046.47 88888.00 2010-10-23 18:00:37.477 296 13173.31 523.65 57045.74 88888.00 2010-10-23 18:00:38.477 296 13173.44 524.52 57045.25 88888.00 2010-10-23 18:00:39.477 296 13173.44 524.40 57045.86 88888.00 2010-10-23 18:00:40.477 296 13173.18 524.64 57045.74 88888.00 2010-10-23 18:00:41.477 296 13173.31 524.89 57045.98 88888.00 2010-10-23 18:00:42.477 296 13172.66 524.52 57045.38 88888.00 2010-10-23 18:00:43.477 296 13172.92 524.64 57045.98 88888.00 2010-10-23 18:00:44.477 296 13173.31 525.39 57045.74 88888.00 2010-10-23 18:00:45.477 296 13173.05 525.51 57045.62 88888.00 2010-10-23 18:00:46.477 296 13172.92 525.76 57045.74 88888.00 2010-10-23 18:00:47.477 296 13172.40 526.25 57045.38 88888.00 2010-10-23 18:00:48.477 296 13171.75 526.38 57045.74 88888.00 2010-10-23 18:00:49.477 296 13172.01 526.13 57045.62 88888.00 2010-10-23 18:00:50.477 296 13172.40 526.25 57045.62 88888.00 2010-10-23 18:00:51.477 296 13171.75 525.88 57045.62 88888.00 2010-10-23 18:00:52.477 296 13172.27 526.63 57045.74 88888.00 2010-10-23 18:00:53.477 296 13171.75 526.50 57045.50 88888.00 2010-10-23 18:00:54.477 296 13172.01 526.63 57045.38 88888.00 2010-10-23 18:00:55.477 296 13171.23 526.87 57045.38 88888.00 2010-10-23 18:00:56.477 296 13171.88 527.37 57045.38 88888.00 2010-10-23 18:00:57.477 296 13172.01 527.86 57045.13 88888.00 2010-10-23 18:00:58.477 296 13171.62 527.37 57045.25 88888.00 2010-10-23 18:00:59.477 296 13172.01 527.74 57045.01 88888.00 2010-10-23 18:01:00.477 296 13171.75 528.24 57044.64 88888.00 2010-10-23 18:01:01.477 296 13172.27 527.49 57044.64 88888.00 2010-10-23 18:01:02.477 296 13171.49 527.86 57045.01 88888.00 2010-10-23 18:01:03.477 296 13171.62 527.86 57045.86 88888.00 2010-10-23 18:01:04.477 296 13171.23 528.61 57045.50 88888.00 2010-10-23 18:01:05.477 296 13171.36 527.99 57044.76 88888.00 2010-10-23 18:01:06.477 296 13171.23 528.61 57045.13 88888.00 2010-10-23 18:01:07.477 296 13170.71 528.11 57045.13 88888.00 2010-10-23 18:01:08.477 296 13171.75 527.74 57045.38 88888.00 2010-10-23 18:01:09.477 296 13170.97 528.36 57044.52 88888.00 2010-10-23 18:01:10.477 296 13171.10 528.98 57045.38 88888.00 2010-10-23 18:01:11.477 296 13171.10 528.61 57045.50 88888.00 2010-10-23 18:01:12.477 296 13171.10 528.61 57044.27 88888.00 2010-10-23 18:01:13.477 296 13170.84 528.73 57045.38 88888.00 2010-10-23 18:01:14.477 296 13170.71 528.48 57044.89 88888.00 2010-10-23 18:01:15.477 296 13170.84 529.10 57044.89 88888.00 2010-10-23 18:01:16.477 296 13170.58 528.73 57044.64 88888.00 2010-10-23 18:01:17.477 296 13170.71 528.86 57044.89 88888.00 2010-10-23 18:01:18.477 296 13171.10 529.10 57045.13 88888.00 2010-10-23 18:01:19.477 296 13171.10 528.11 57044.64 88888.00 2010-10-23 18:01:20.477 296 13170.97 528.73 57044.76 88888.00 2010-10-23 18:01:21.477 296 13170.84 527.99 57045.25 88888.00 2010-10-23 18:01:22.477 296 13170.84 528.61 57045.25 88888.00 2010-10-23 18:01:23.477 296 13170.84 528.98 57045.01 88888.00 2010-10-23 18:01:24.477 296 13170.45 529.35 57044.52 88888.00 2010-10-23 18:01:25.477 296 13169.67 528.98 57045.50 88888.00 2010-10-23 18:01:26.477 296 13170.71 528.36 57044.52 88888.00 2010-10-23 18:01:27.477 296 13169.80 528.98 57045.38 88888.00 2010-10-23 18:01:28.477 296 13169.41 528.24 57044.76 88888.00 2010-10-23 18:01:29.477 296 13169.67 528.98 57044.89 88888.00 2010-10-23 18:01:30.477 296 13169.41 528.73 57045.01 88888.00 2010-10-23 18:01:31.477 296 13168.89 528.86 57044.76 88888.00 2010-10-23 18:01:32.477 296 13169.02 528.73 57044.52 88888.00 2010-10-23 18:01:33.477 296 13169.15 528.48 57045.98 88888.00 2010-10-23 18:01:34.477 296 13168.63 529.35 57045.13 88888.00 2010-10-23 18:01:35.477 296 13168.37 530.22 57045.38 88888.00 2010-10-23 18:01:36.477 296 13167.98 529.48 57044.15 88888.00 2010-10-23 18:01:37.477 296 13167.98 530.09 57045.38 88888.00 2010-10-23 18:01:38.477 296 13167.46 530.71 57044.76 88888.00 2010-10-23 18:01:39.477 296 13167.72 530.71 57045.38 88888.00 2010-10-23 18:01:40.477 296 13167.20 530.71 57045.13 88888.00 2010-10-23 18:01:41.477 296 13167.33 530.59 57045.13 88888.00 2010-10-23 18:01:42.477 296 13166.42 530.71 57045.13 88888.00 2010-10-23 18:01:43.477 296 13166.81 531.70 57045.01 88888.00 2010-10-23 18:01:44.477 296 13165.64 531.70 57045.50 88888.00 2010-10-23 18:01:45.477 296 13166.03 531.95 57044.89 88888.00 2010-10-23 18:01:46.477 296 13165.64 531.58 57044.76 88888.00 2010-10-23 18:01:47.477 296 13165.25 531.70 57045.38 88888.00 2010-10-23 18:01:48.477 296 13165.38 531.70 57044.39 88888.00 2010-10-23 18:01:49.477 296 13165.38 531.83 57045.01 88888.00 2010-10-23 18:01:50.477 296 13165.51 531.95 57044.52 88888.00 2010-10-23 18:01:51.477 296 13165.12 531.58 57044.89 88888.00 2010-10-23 18:01:52.477 296 13166.03 531.58 57044.64 88888.00 2010-10-23 18:01:53.477 296 13166.55 531.58 57044.15 88888.00 2010-10-23 18:01:54.477 296 13166.94 531.46 57044.39 88888.00 2010-10-23 18:01:55.477 296 13167.72 531.46 57044.52 88888.00 2010-10-23 18:01:56.477 296 13167.85 531.83 57044.27 88888.00 2010-10-23 18:01:57.477 296 13169.02 531.09 57044.03 88888.00 2010-10-23 18:01:58.477 296 13169.28 532.20 57043.91 88888.00 2010-10-23 18:01:59.477 296 13168.24 531.21 57044.39 88888.00 2010-10-23 18:02:00.477 296 13167.98 530.84 57044.03 88888.00 2010-10-23 18:02:01.477 296 13167.20 531.33 57044.89 88888.00 2010-10-23 18:02:02.477 296 13166.29 531.21 57043.42 88888.00 2010-10-23 18:02:03.477 296 13165.51 531.83 57044.27 88888.00 2010-10-23 18:02:04.477 296 13164.99 531.95 57043.79 88888.00 2010-10-23 18:02:05.477 296 13164.08 531.70 57043.30 88888.00 2010-10-23 18:02:06.477 296 13163.17 532.08 57043.66 88888.00 2010-10-23 18:02:07.477 296 13162.91 531.70 57043.66 88888.00 2010-10-23 18:02:08.477 296 13162.78 531.58 57043.54 88888.00 2010-10-23 18:02:09.477 296 13162.91 531.33 57043.17 88888.00 2010-10-23 18:02:10.477 296 13162.91 531.58 57043.42 88888.00 2010-10-23 18:02:11.477 296 13163.04 530.96 57043.42 88888.00 2010-10-23 18:02:12.477 296 13163.95 530.09 57043.42 88888.00 2010-10-23 18:02:13.477 296 13165.12 530.22 57043.17 88888.00 2010-10-23 18:02:14.477 296 13165.38 529.85 57042.80 88888.00 2010-10-23 18:02:15.477 296 13166.16 530.59 57043.17 88888.00 2010-10-23 18:02:16.477 296 13166.29 529.48 57042.93 88888.00 2010-10-23 18:02:17.477 296 13166.94 529.48 57043.42 88888.00 2010-10-23 18:02:18.477 296 13167.07 529.48 57043.17 88888.00 2010-10-23 18:02:19.477 296 13168.11 528.86 57043.05 88888.00 2010-10-23 18:02:20.477 296 13167.46 529.23 57043.17 88888.00 2010-10-23 18:02:21.477 296 13167.20 529.23 57043.05 88888.00 2010-10-23 18:02:22.477 296 13167.46 529.72 57042.80 88888.00 2010-10-23 18:02:23.477 296 13167.59 530.34 57042.68 88888.00 2010-10-23 18:02:24.477 296 13167.07 530.09 57043.42 88888.00 2010-10-23 18:02:25.477 296 13167.98 530.84 57043.17 88888.00 2010-10-23 18:02:26.477 296 13166.94 530.71 57043.54 88888.00 2010-10-23 18:02:27.477 296 13167.46 530.96 57043.66 88888.00 2010-10-23 18:02:28.477 296 13168.50 531.58 57043.30 88888.00 2010-10-23 18:02:29.477 296 13168.89 531.58 57042.68 88888.00 2010-10-23 18:02:30.477 296 13169.54 530.96 57043.54 88888.00 2010-10-23 18:02:31.477 296 13170.32 530.71 57043.05 88888.00 2010-10-23 18:02:32.477 296 13171.62 531.33 57043.42 88888.00 2010-10-23 18:02:33.477 296 13171.62 531.21 57043.05 88888.00 2010-10-23 18:02:34.477 296 13172.27 530.59 57043.42 88888.00 2010-10-23 18:02:35.477 296 13172.27 530.09 57043.30 88888.00 2010-10-23 18:02:36.477 296 13171.36 530.09 57043.05 88888.00 2010-10-23 18:02:37.477 296 13172.79 531.21 57043.66 88888.00 2010-10-23 18:02:38.477 296 13172.53 529.97 57043.91 88888.00 2010-10-23 18:02:39.477 296 13172.79 530.47 57044.15 88888.00 2010-10-23 18:02:40.477 296 13172.14 530.59 57043.66 88888.00 2010-10-23 18:02:41.477 296 13173.57 531.09 57044.27 88888.00 2010-10-23 18:02:42.477 296 13173.96 531.70 57044.27 88888.00 2010-10-23 18:02:43.477 296 13174.35 530.96 57044.27 88888.00 2010-10-23 18:02:44.477 296 13175.00 530.84 57044.03 88888.00 2010-10-23 18:02:45.477 296 13174.74 530.22 57044.39 88888.00 2010-10-23 18:02:46.477 296 13175.26 530.47 57045.01 88888.00 2010-10-23 18:02:47.477 296 13176.04 529.60 57044.76 88888.00 2010-10-23 18:02:48.477 296 13176.56 530.09 57045.25 88888.00 2010-10-23 18:02:49.477 296 13177.34 529.48 57045.25 88888.00 2010-10-23 18:02:50.477 296 13177.99 529.60 57045.01 88888.00 2010-10-23 18:02:51.477 296 13177.21 529.72 57045.62 88888.00 2010-10-23 18:02:52.477 296 13178.25 529.10 57045.13 88888.00 2010-10-23 18:02:53.477 296 13178.25 529.10 57045.98 88888.00 2010-10-23 18:02:54.477 296 13178.64 529.10 57046.11 88888.00 2010-10-23 18:02:55.477 296 13178.64 528.73 57045.50 88888.00 2010-10-23 18:02:56.477 296 13178.51 528.61 57046.47 88888.00 2010-10-23 18:02:57.477 296 13178.64 528.73 57046.35 88888.00 2010-10-23 18:02:58.477 296 13178.90 528.61 57046.35 88888.00 2010-10-23 18:02:59.477 296 13178.77 528.11 57047.33 88888.00 2010-10-23 18:03:00.477 296 13179.03 527.74 57046.35 88888.00 2010-10-23 18:03:01.477 296 13178.51 528.36 57046.96 88888.00 2010-10-23 18:03:02.477 296 13179.16 527.62 57046.23 88888.00 2010-10-23 18:03:03.477 296 13178.64 527.74 57047.09 88888.00 2010-10-23 18:03:04.477 296 13177.86 527.37 57047.57 88888.00 2010-10-23 18:03:05.477 296 13178.51 527.99 57047.09 88888.00 2010-10-23 18:03:06.477 296 13178.25 527.25 57047.09 88888.00 2010-10-23 18:03:07.477 296 13177.73 526.63 57047.09 88888.00 2010-10-23 18:03:08.477 296 13177.99 527.25 57047.33 88888.00 2010-10-23 18:03:09.477 296 13177.73 527.12 57046.35 88888.00 2010-10-23 18:03:10.477 296 13178.25 526.01 57046.84 88888.00 2010-10-23 18:03:11.477 296 13178.38 526.63 57047.70 88888.00 2010-10-23 18:03:12.477 296 13178.12 526.63 57046.84 88888.00 2010-10-23 18:03:13.477 296 13178.90 526.50 57046.96 88888.00 2010-10-23 18:03:14.477 296 13179.42 526.87 57046.84 88888.00 2010-10-23 18:03:15.477 296 13178.64 526.13 57047.70 88888.00 2010-10-23 18:03:16.477 296 13179.29 526.13 57047.09 88888.00 2010-10-23 18:03:17.477 296 13179.54 526.25 57046.96 88888.00 2010-10-23 18:03:18.477 296 13179.29 525.26 57047.45 88888.00 2010-10-23 18:03:19.477 296 13179.67 525.51 57047.21 88888.00 2010-10-23 18:03:20.477 296 13180.46 525.51 57047.21 88888.00 2010-10-23 18:03:21.477 296 13180.58 525.51 57047.94 88888.00 2010-10-23 18:03:22.477 296 13180.06 525.39 57047.57 88888.00 2010-10-23 18:03:23.477 296 13180.58 525.02 57047.82 88888.00 2010-10-23 18:03:24.477 296 13180.46 525.64 57048.31 88888.00 2010-10-23 18:03:25.477 296 13179.93 525.26 57046.84 88888.00 2010-10-23 18:03:26.477 296 13180.06 524.77 57047.70 88888.00 2010-10-23 18:03:27.477 296 13179.93 525.39 57048.06 88888.00 2010-10-23 18:03:28.477 296 13180.19 525.88 57048.19 88888.00 2010-10-23 18:03:29.477 296 13180.58 524.64 57047.82 88888.00 2010-10-23 18:03:30.477 296 13180.97 525.02 57048.06 88888.00 2010-10-23 18:03:31.477 296 13180.84 525.76 57048.19 88888.00 2010-10-23 18:03:32.477 296 13180.46 525.51 57047.57 88888.00 2010-10-23 18:03:33.477 296 13180.71 525.76 57048.19 88888.00 2010-10-23 18:03:34.477 296 13180.58 525.02 57047.94 88888.00 2010-10-23 18:03:35.477 296 13181.36 525.02 57048.06 88888.00 2010-10-23 18:03:36.477 296 13181.10 525.64 57048.06 88888.00 2010-10-23 18:03:37.477 296 13181.23 525.14 57048.31 88888.00 2010-10-23 18:03:38.477 296 13181.23 525.39 57048.43 88888.00 2010-10-23 18:03:39.477 296 13181.49 524.52 57048.31 88888.00 2010-10-23 18:03:40.477 296 13182.01 525.26 57047.45 88888.00 2010-10-23 18:03:41.477 296 13182.53 524.64 57048.68 88888.00 2010-10-23 18:03:42.477 296 13182.40 525.02 57048.06 88888.00 2010-10-23 18:03:43.477 296 13182.01 524.89 57048.31 88888.00 2010-10-23 18:03:44.477 296 13182.27 525.51 57048.31 88888.00 2010-10-23 18:03:45.477 296 13181.62 525.26 57048.43 88888.00 2010-10-23 18:03:46.477 296 13182.92 525.64 57047.82 88888.00 2010-10-23 18:03:47.477 296 13182.53 526.25 57048.31 88888.00 2010-10-23 18:03:48.477 296 13182.92 526.50 57048.92 88888.00 2010-10-23 18:03:49.477 296 13182.01 526.38 57048.68 88888.00 2010-10-23 18:03:50.477 296 13182.14 527.25 57049.16 88888.00 2010-10-23 18:03:51.477 296 13182.53 527.00 57048.55 88888.00 2010-10-23 18:03:52.477 296 13182.66 528.11 57049.16 88888.00 2010-10-23 18:03:53.477 296 13182.53 528.36 57049.65 88888.00 2010-10-23 18:03:54.477 296 13182.66 528.86 57049.16 88888.00 2010-10-23 18:03:55.477 296 13182.92 528.98 57050.02 88888.00 2010-10-23 18:03:56.477 296 13182.53 529.97 57048.92 88888.00 2010-10-23 18:03:57.477 296 13182.66 529.60 57049.41 88888.00 2010-10-23 18:03:58.477 296 13183.57 530.34 57049.41 88888.00 2010-10-23 18:03:59.477 296 13182.66 530.47 57049.78 88888.00 2010-10-23 18:04:00.477 296 13183.31 530.09 57049.04 88888.00 2010-10-23 18:04:01.477 296 13183.44 530.84 57049.41 88888.00 2010-10-23 18:04:02.477 296 13183.44 529.60 57050.14 88888.00 2010-10-23 18:04:03.477 296 13184.09 529.48 57049.53 88888.00 2010-10-23 18:04:04.477 296 13183.70 528.73 57049.41 88888.00 2010-10-23 18:04:05.477 296 13184.22 529.35 57050.14 88888.00 2010-10-23 18:04:06.477 296 13184.35 529.10 57050.14 88888.00 2010-10-23 18:04:07.477 296 13184.48 529.35 57050.39 88888.00 2010-10-23 18:04:08.477 296 13184.35 528.48 57051.49 88888.00 2010-10-23 18:04:09.477 296 13184.22 528.73 57050.88 88888.00 2010-10-23 18:04:10.477 296 13184.22 529.10 57052.10 88888.00 2010-10-23 18:04:11.477 296 13185.00 528.98 57051.00 88888.00 2010-10-23 18:04:12.477 296 13185.26 529.48 57051.00 88888.00 2010-10-23 18:04:13.477 296 13184.74 529.48 57051.86 88888.00 2010-10-23 18:04:14.477 296 13185.52 529.10 57051.61 88888.00 2010-10-23 18:04:15.477 296 13185.26 529.10 57051.86 88888.00 2010-10-23 18:04:16.477 296 13185.00 528.98 57051.36 88888.00 2010-10-23 18:04:17.477 296 13185.13 528.73 57052.10 88888.00 2010-10-23 18:04:18.477 296 13185.65 529.10 57051.86 88888.00 2010-10-23 18:04:19.477 296 13185.78 529.23 57051.36 88888.00 2010-10-23 18:04:20.477 296 13186.04 529.23 57052.34 88888.00 2010-10-23 18:04:21.477 296 13186.43 529.10 57052.10 88888.00 2010-10-23 18:04:22.477 296 13186.17 528.86 57051.86 88888.00 2010-10-23 18:04:23.477 296 13186.30 529.23 57052.46 88888.00 2010-10-23 18:04:24.477 296 13186.04 529.10 57052.10 88888.00 2010-10-23 18:04:25.477 296 13185.91 529.23 57052.22 88888.00 2010-10-23 18:04:26.477 296 13185.91 528.24 57052.22 88888.00 2010-10-23 18:04:27.477 296 13185.39 529.10 57052.34 88888.00 2010-10-23 18:04:28.477 296 13185.39 528.48 57052.22 88888.00 2010-10-23 18:04:29.477 296 13185.78 528.48 57052.71 88888.00 2010-10-23 18:04:30.477 296 13184.74 528.61 57052.34 88888.00 2010-10-23 18:04:31.477 296 13184.61 527.86 57053.08 88888.00 2010-10-23 18:04:32.477 296 13184.35 527.99 57053.08 88888.00 2010-10-23 18:04:33.477 296 13184.35 527.62 57052.71 88888.00 2010-10-23 18:04:34.477 296 13184.74 528.11 57052.10 88888.00 2010-10-23 18:04:35.477 296 13185.00 527.62 57052.95 88888.00 2010-10-23 18:04:36.477 296 13184.61 528.11 57053.45 88888.00 2010-10-23 18:04:37.477 296 13185.26 527.49 57052.46 88888.00 2010-10-23 18:04:38.477 296 13185.91 527.12 57052.22 88888.00 2010-10-23 18:04:39.477 296 13185.65 527.62 57052.59 88888.00 2010-10-23 18:04:40.477 296 13185.39 527.62 57052.46 88888.00 2010-10-23 18:04:41.477 296 13184.87 527.99 57052.22 88888.00 2010-10-23 18:04:42.477 296 13186.17 527.62 57053.08 88888.00 2010-10-23 18:04:43.477 296 13185.91 526.25 57052.46 88888.00 2010-10-23 18:04:44.477 296 13185.00 527.00 57052.46 88888.00 2010-10-23 18:04:45.477 296 13185.65 526.87 57052.95 88888.00 2010-10-23 18:04:46.477 296 13185.52 527.25 57053.32 88888.00 2010-10-23 18:04:47.477 296 13184.87 527.12 57053.08 88888.00 2010-10-23 18:04:48.477 296 13185.91 526.38 57052.59 88888.00 2010-10-23 18:04:49.477 296 13184.48 525.88 57051.86 88888.00 2010-10-23 18:04:50.477 296 13185.00 526.50 57052.34 88888.00 2010-10-23 18:04:51.477 296 13185.65 525.76 57052.22 88888.00 2010-10-23 18:04:52.477 296 13185.52 525.76 57053.20 88888.00 2010-10-23 18:04:53.477 296 13185.65 525.39 57051.86 88888.00 2010-10-23 18:04:54.477 296 13185.26 525.14 57052.46 88888.00 2010-10-23 18:04:55.477 296 13186.04 525.39 57052.46 88888.00 2010-10-23 18:04:56.477 296 13185.52 524.89 57052.22 88888.00 2010-10-23 18:04:57.477 296 13185.26 525.26 57052.34 88888.00 2010-10-23 18:04:58.477 296 13184.87 524.27 57052.22 88888.00 2010-10-23 18:04:59.477 296 13184.22 525.76 57052.83 88888.00 2010-10-23 18:05:00.477 296 13184.22 524.64 57052.10 88888.00 2010-10-23 18:05:01.477 296 13183.31 524.77 57052.34 88888.00 2010-10-23 18:05:02.477 296 13184.35 524.77 57051.86 88888.00 2010-10-23 18:05:03.477 296 13184.74 524.89 57051.73 88888.00 2010-10-23 18:05:04.477 296 13184.22 524.77 57052.46 88888.00 2010-10-23 18:05:05.477 296 13184.74 524.03 57051.24 88888.00 2010-10-23 18:05:06.477 296 13184.61 525.14 57051.98 88888.00 2010-10-23 18:05:07.477 296 13184.22 524.89 57052.83 88888.00 2010-10-23 18:05:08.477 296 13184.35 525.14 57051.61 88888.00 2010-10-23 18:05:09.477 296 13184.61 525.02 57052.10 88888.00 2010-10-23 18:05:10.477 296 13184.48 525.14 57051.61 88888.00 2010-10-23 18:05:11.477 296 13183.57 525.51 57051.98 88888.00 2010-10-23 18:05:12.477 296 13183.83 525.76 57051.61 88888.00 2010-10-23 18:05:13.477 296 13184.35 526.38 57051.49 88888.00 2010-10-23 18:05:14.477 296 13182.66 525.14 57052.10 88888.00 2010-10-23 18:05:15.477 296 13183.96 525.14 57051.98 88888.00 2010-10-23 18:05:16.477 296 13183.57 526.63 57051.49 88888.00 2010-10-23 18:05:17.477 296 13183.18 525.88 57051.73 88888.00 2010-10-23 18:05:18.477 296 13183.31 526.13 57051.36 88888.00 2010-10-23 18:05:19.477 296 13182.66 526.87 57051.61 88888.00 2010-10-23 18:05:20.477 296 13182.92 526.01 57050.88 88888.00 2010-10-23 18:05:21.477 296 13183.05 526.50 57051.12 88888.00 2010-10-23 18:05:22.477 296 13182.92 527.00 57051.73 88888.00 2010-10-23 18:05:23.477 296 13182.40 526.50 57051.36 88888.00 2010-10-23 18:05:24.477 296 13182.40 526.25 57051.24 88888.00 2010-10-23 18:05:25.477 296 13182.40 527.00 57051.49 88888.00 2010-10-23 18:05:26.477 296 13182.53 526.50 57051.36 88888.00 2010-10-23 18:05:27.477 296 13182.66 526.63 57050.88 88888.00 2010-10-23 18:05:28.477 296 13181.49 526.87 57050.75 88888.00 2010-10-23 18:05:29.477 296 13181.10 526.38 57050.75 88888.00 2010-10-23 18:05:30.477 296 13181.62 527.25 57050.27 88888.00 2010-10-23 18:05:31.477 296 13181.36 526.25 57051.61 88888.00 2010-10-23 18:05:32.477 296 13180.97 526.50 57050.51 88888.00 2010-10-23 18:05:33.477 296 13180.46 527.25 57050.75 88888.00 2010-10-23 18:05:34.477 296 13180.84 527.49 57050.63 88888.00 2010-10-23 18:05:35.477 296 13180.46 527.25 57051.00 88888.00 2010-10-23 18:05:36.477 296 13180.71 528.24 57050.14 88888.00 2010-10-23 18:05:37.477 296 13180.58 528.24 57050.02 88888.00 2010-10-23 18:05:38.477 296 13179.80 527.49 57050.27 88888.00 2010-10-23 18:05:39.477 296 13180.06 527.99 57050.27 88888.00 2010-10-23 18:05:40.477 296 13179.80 528.61 57049.90 88888.00 2010-10-23 18:05:41.477 296 13180.46 528.24 57049.78 88888.00 2010-10-23 18:05:42.477 296 13179.67 527.99 57050.75 88888.00 2010-10-23 18:05:43.477 296 13179.03 527.86 57049.78 88888.00 2010-10-23 18:05:44.477 296 13179.16 528.11 57050.39 88888.00 2010-10-23 18:05:45.477 296 13178.64 528.36 57049.78 88888.00 2010-10-23 18:05:46.477 296 13178.77 528.61 57050.63 88888.00 2010-10-23 18:05:47.477 296 13178.90 527.99 57050.14 88888.00 2010-10-23 18:05:48.477 296 13178.25 527.99 57050.14 88888.00 2010-10-23 18:05:49.477 296 13178.90 527.99 57049.90 88888.00 2010-10-23 18:05:50.477 296 13179.67 528.36 57050.14 88888.00 2010-10-23 18:05:51.477 296 13178.90 528.48 57049.41 88888.00 2010-10-23 18:05:52.477 296 13178.51 529.10 57050.14 88888.00 2010-10-23 18:05:53.477 296 13178.51 529.60 57049.90 88888.00 2010-10-23 18:05:54.477 296 13178.38 529.60 57049.78 88888.00 2010-10-23 18:05:55.477 296 13177.99 528.48 57049.90 88888.00 2010-10-23 18:05:56.477 296 13177.73 529.10 57050.02 88888.00 2010-10-23 18:05:57.477 296 13178.51 528.73 57049.78 88888.00 2010-10-23 18:05:58.477 296 13177.99 529.85 57049.41 88888.00 2010-10-23 18:05:59.477 296 13178.12 528.98 57049.78 88888.00 2010-10-23 18:06:00.477 296 13178.12 528.48 57049.41 88888.00 2010-10-23 18:06:01.477 296 13177.60 528.98 57049.53 88888.00 2010-10-23 18:06:02.477 296 13178.25 528.36 57049.29 88888.00 2010-10-23 18:06:03.477 296 13178.12 528.36 57049.41 88888.00 2010-10-23 18:06:04.477 296 13177.86 528.36 57049.29 88888.00 2010-10-23 18:06:05.477 296 13178.25 528.73 57049.29 88888.00 2010-10-23 18:06:06.477 296 13178.12 528.48 57049.41 88888.00 2010-10-23 18:06:07.477 296 13178.90 527.99 57049.41 88888.00 2010-10-23 18:06:08.477 296 13177.73 528.11 57049.65 88888.00 2010-10-23 18:06:09.477 296 13177.99 527.99 57049.29 88888.00 2010-10-23 18:06:10.477 296 13177.86 527.74 57049.16 88888.00 2010-10-23 18:06:11.477 296 13178.64 528.24 57049.04 88888.00 2010-10-23 18:06:12.477 296 13178.38 527.49 57048.80 88888.00 2010-10-23 18:06:13.477 296 13178.51 527.99 57048.68 88888.00 2010-10-23 18:06:14.477 296 13178.12 527.49 57048.43 88888.00 2010-10-23 18:06:15.477 296 13177.99 527.99 57048.92 88888.00 2010-10-23 18:06:16.477 296 13178.38 528.11 57049.16 88888.00 2010-10-23 18:06:17.477 296 13178.38 527.99 57048.43 88888.00 2010-10-23 18:06:18.477 296 13178.77 528.11 57048.92 88888.00 2010-10-23 18:06:19.477 296 13177.73 527.62 57049.04 88888.00 2010-10-23 18:06:20.477 296 13179.03 528.11 57048.31 88888.00 2010-10-23 18:06:21.477 296 13178.77 527.49 57048.80 88888.00 2010-10-23 18:06:22.477 296 13178.12 527.37 57048.68 88888.00 2010-10-23 18:06:23.477 296 13177.86 527.12 57048.92 88888.00 2010-10-23 18:06:24.477 296 13176.95 527.00 57048.80 88888.00 2010-10-23 18:06:25.477 296 13176.69 527.25 57048.80 88888.00 2010-10-23 18:06:26.477 296 13177.34 527.62 57048.68 88888.00 2010-10-23 18:06:27.477 296 13176.82 527.25 57049.41 88888.00 2010-10-23 18:06:28.477 296 13176.69 527.49 57049.04 88888.00 2010-10-23 18:06:29.477 296 13176.04 526.75 57049.41 88888.00 2010-10-23 18:06:30.477 296 13176.17 527.37 57048.68 88888.00 2010-10-23 18:06:31.477 296 13176.56 527.62 57049.16 88888.00 2010-10-23 18:06:32.477 296 13176.17 527.37 57049.04 88888.00 2010-10-23 18:06:33.477 296 13175.52 526.75 57048.80 88888.00 2010-10-23 18:06:34.477 296 13175.78 527.74 57049.16 88888.00 2010-10-23 18:06:35.477 296 13176.56 526.63 57048.92 88888.00 2010-10-23 18:06:36.477 296 13176.43 527.37 57048.80 88888.00 2010-10-23 18:06:37.477 296 13176.56 526.87 57048.55 88888.00 2010-10-23 18:06:38.477 296 13177.60 527.12 57048.19 88888.00 2010-10-23 18:06:39.477 296 13177.73 526.87 57048.19 88888.00 2010-10-23 18:06:40.477 296 13177.08 526.38 57048.68 88888.00 2010-10-23 18:06:41.477 296 13177.34 526.38 57048.31 88888.00 2010-10-23 18:06:42.477 296 13176.95 527.12 57048.80 88888.00 2010-10-23 18:06:43.477 296 13176.95 526.75 57048.80 88888.00 2010-10-23 18:06:44.477 296 13176.95 526.87 57048.55 88888.00 2010-10-23 18:06:45.477 296 13176.04 526.25 57047.70 88888.00 2010-10-23 18:06:46.477 296 13176.69 526.50 57048.43 88888.00 2010-10-23 18:06:47.477 296 13176.82 527.00 57048.92 88888.00 2010-10-23 18:06:48.477 296 13177.08 526.50 57048.80 88888.00 2010-10-23 18:06:49.477 296 13176.56 527.25 57048.43 88888.00 2010-10-23 18:06:50.477 296 13176.17 526.38 57048.19 88888.00 2010-10-23 18:06:51.477 296 13176.04 526.38 57048.55 88888.00 2010-10-23 18:06:52.477 296 13176.82 526.63 57048.43 88888.00 2010-10-23 18:06:53.477 296 13176.17 526.25 57049.16 88888.00 2010-10-23 18:06:54.477 296 13176.82 526.38 57048.31 88888.00 2010-10-23 18:06:55.477 296 13176.30 527.12 57047.82 88888.00 2010-10-23 18:06:56.477 296 13176.43 526.50 57048.80 88888.00 2010-10-23 18:06:57.477 296 13176.17 526.50 57048.43 88888.00 2010-10-23 18:06:58.477 296 13176.04 526.25 57047.57 88888.00 2010-10-23 18:06:59.477 296 13175.91 526.63 57047.82 88888.00 2010-10-23 18:07:00.477 296 13175.65 526.75 57048.31 88888.00 2010-10-23 18:07:01.477 296 13176.69 526.75 57047.94 88888.00 2010-10-23 18:07:02.477 296 13175.65 527.00 57048.43 88888.00 2010-10-23 18:07:03.477 296 13175.65 526.38 57048.43 88888.00 2010-10-23 18:07:04.477 296 13176.30 526.50 57048.43 88888.00 2010-10-23 18:07:05.477 296 13175.00 527.00 57048.80 88888.00 2010-10-23 18:07:06.477 296 13176.17 526.13 57048.31 88888.00 2010-10-23 18:07:07.477 296 13176.04 526.75 57047.82 88888.00 2010-10-23 18:07:08.477 296 13175.52 526.75 57047.82 88888.00 2010-10-23 18:07:09.477 296 13175.00 526.25 57048.80 88888.00 2010-10-23 18:07:10.477 296 13175.26 526.01 57048.31 88888.00 2010-10-23 18:07:11.477 296 13175.39 526.01 57047.94 88888.00 2010-10-23 18:07:12.477 296 13174.61 525.26 57048.06 88888.00 2010-10-23 18:07:13.477 296 13174.74 525.02 57048.06 88888.00 2010-10-23 18:07:14.477 296 13175.26 525.26 57047.94 88888.00 2010-10-23 18:07:15.477 296 13174.87 525.02 57048.19 88888.00 2010-10-23 18:07:16.477 296 13174.87 524.89 57048.06 88888.00 2010-10-23 18:07:17.477 296 13175.13 524.64 57048.06 88888.00 2010-10-23 18:07:18.477 296 13175.52 524.64 57047.82 88888.00 2010-10-23 18:07:19.477 296 13175.91 525.26 57047.94 88888.00 2010-10-23 18:07:20.477 296 13175.26 524.64 57048.19 88888.00 2010-10-23 18:07:21.477 296 13176.56 525.02 57048.19 88888.00 2010-10-23 18:07:22.477 296 13175.65 525.14 57048.06 88888.00 2010-10-23 18:07:23.477 296 13175.91 524.89 57047.70 88888.00 2010-10-23 18:07:24.477 296 13175.52 524.27 57048.19 88888.00 2010-10-23 18:07:25.477 296 13175.91 524.15 57048.06 88888.00 2010-10-23 18:07:26.477 296 13175.78 524.27 57047.45 88888.00 2010-10-23 18:07:27.477 296 13176.17 524.64 57048.06 88888.00 2010-10-23 18:07:28.477 296 13175.39 524.77 57047.57 88888.00 2010-10-23 18:07:29.477 296 13176.04 524.64 57047.57 88888.00 2010-10-23 18:07:30.477 296 13175.39 525.02 57047.94 88888.00 2010-10-23 18:07:31.477 296 13175.00 524.77 57048.19 88888.00 2010-10-23 18:07:32.477 296 13175.26 524.52 57048.19 88888.00 2010-10-23 18:07:33.477 296 13175.39 524.40 57047.94 88888.00 2010-10-23 18:07:34.477 296 13175.13 524.40 57048.06 88888.00 2010-10-23 18:07:35.477 296 13175.65 524.77 57047.70 88888.00 2010-10-23 18:07:36.477 296 13175.78 524.77 57048.43 88888.00 2010-10-23 18:07:37.477 296 13175.78 524.03 57047.70 88888.00 2010-10-23 18:07:38.477 296 13175.52 524.15 57047.94 88888.00 2010-10-23 18:07:39.477 296 13175.65 524.27 57048.55 88888.00 2010-10-23 18:07:40.477 296 13176.30 525.26 57047.82 88888.00 2010-10-23 18:07:41.477 296 13174.87 525.26 57047.70 88888.00 2010-10-23 18:07:42.477 296 13175.00 525.14 57048.31 88888.00 2010-10-23 18:07:43.477 296 13175.52 525.14 57048.06 88888.00 2010-10-23 18:07:44.477 296 13175.78 525.88 57047.70 88888.00 2010-10-23 18:07:45.477 296 13175.52 525.51 57048.68 88888.00 2010-10-23 18:07:46.477 296 13174.87 524.64 57048.19 88888.00 2010-10-23 18:07:47.477 296 13175.13 525.26 57048.43 88888.00 2010-10-23 18:07:48.477 296 13175.00 524.89 57047.70 88888.00 2010-10-23 18:07:49.477 296 13174.87 525.14 57048.92 88888.00 2010-10-23 18:07:50.477 296 13174.87 525.39 57048.68 88888.00 2010-10-23 18:07:51.477 296 13174.48 524.15 57047.45 88888.00 2010-10-23 18:07:52.477 296 13174.74 524.77 57048.19 88888.00 2010-10-23 18:07:53.477 296 13174.74 524.03 57048.06 88888.00 2010-10-23 18:07:54.477 296 13174.87 524.15 57048.19 88888.00 2010-10-23 18:07:55.477 296 13174.74 524.15 57048.31 88888.00 2010-10-23 18:07:56.477 296 13175.26 524.15 57048.80 88888.00 2010-10-23 18:07:57.477 296 13175.91 524.40 57048.68 88888.00 2010-10-23 18:07:58.477 296 13176.04 524.27 57048.19 88888.00 2010-10-23 18:07:59.477 296 13176.17 524.15 57049.04 88888.00 2010-10-23 18:08:00.477 296 13176.43 525.76 57048.55 88888.00 2010-10-23 18:08:01.477 296 13176.82 526.13 57048.31 88888.00 2010-10-23 18:08:02.477 296 13177.21 525.76 57049.53 88888.00 2010-10-23 18:08:03.477 296 13176.69 525.76 57048.80 88888.00 2010-10-23 18:08:04.477 296 13176.43 525.64 57048.68 88888.00 2010-10-23 18:08:05.477 296 13176.82 525.88 57049.41 88888.00 2010-10-23 18:08:06.477 296 13176.95 525.76 57048.31 88888.00 2010-10-23 18:08:07.477 296 13176.82 525.64 57048.31 88888.00 2010-10-23 18:08:08.477 296 13176.43 525.64 57048.92 88888.00 2010-10-23 18:08:09.477 296 13176.95 525.14 57049.29 88888.00 2010-10-23 18:08:10.477 296 13176.69 525.26 57049.41 88888.00 2010-10-23 18:08:11.477 296 13176.43 525.14 57048.92 88888.00 2010-10-23 18:08:12.477 296 13176.17 524.40 57049.16 88888.00 2010-10-23 18:08:13.477 296 13175.91 524.15 57049.65 88888.00 2010-10-23 18:08:14.477 296 13177.08 524.40 57049.65 88888.00 2010-10-23 18:08:15.477 296 13176.56 523.90 57049.29 88888.00 2010-10-23 18:08:16.477 296 13177.21 524.77 57049.65 88888.00 2010-10-23 18:08:17.477 296 13176.95 524.77 57049.41 88888.00 2010-10-23 18:08:18.477 296 13176.95 524.77 57049.04 88888.00 2010-10-23 18:08:19.477 296 13176.56 524.89 57049.16 88888.00 2010-10-23 18:08:20.477 296 13177.60 525.26 57049.41 88888.00 2010-10-23 18:08:21.477 296 13176.82 524.89 57049.90 88888.00 2010-10-23 18:08:22.477 296 13177.08 524.64 57049.29 88888.00 2010-10-23 18:08:23.477 296 13176.30 524.27 57049.53 88888.00 2010-10-23 18:08:24.477 296 13175.39 524.27 57049.16 88888.00 2010-10-23 18:08:25.477 296 13176.69 524.27 57049.41 88888.00 2010-10-23 18:08:26.477 296 13176.17 524.15 57050.27 88888.00 2010-10-23 18:08:27.477 296 13175.78 524.89 57049.53 88888.00 2010-10-23 18:08:28.477 296 13176.69 524.03 57050.51 88888.00 2010-10-23 18:08:29.477 296 13175.52 523.53 57049.78 88888.00 2010-10-23 18:08:30.477 296 13175.78 524.27 57049.41 88888.00 2010-10-23 18:08:31.477 296 13175.26 523.28 57049.53 88888.00 2010-10-23 18:08:32.477 296 13175.65 524.15 57049.78 88888.00 2010-10-23 18:08:33.477 296 13176.17 523.41 57050.63 88888.00 2010-10-23 18:08:34.477 296 13175.52 524.15 57049.78 88888.00 2010-10-23 18:08:35.477 296 13175.39 523.53 57049.78 88888.00 2010-10-23 18:08:36.477 296 13176.30 523.53 57050.51 88888.00 2010-10-23 18:08:37.477 296 13175.13 523.90 57049.78 88888.00 2010-10-23 18:08:38.477 296 13175.39 523.65 57049.41 88888.00 2010-10-23 18:08:39.477 296 13175.13 524.27 57049.65 88888.00 2010-10-23 18:08:40.477 296 13175.65 524.27 57049.78 88888.00 2010-10-23 18:08:41.477 296 13174.87 523.90 57050.14 88888.00 2010-10-23 18:08:42.477 296 13175.00 524.15 57049.90 88888.00 2010-10-23 18:08:43.477 296 13174.74 524.40 57050.14 88888.00 2010-10-23 18:08:44.477 296 13175.00 524.27 57049.90 88888.00 2010-10-23 18:08:45.477 296 13175.39 524.03 57049.65 88888.00 2010-10-23 18:08:46.477 296 13175.52 523.65 57050.63 88888.00 2010-10-23 18:08:47.477 296 13175.65 523.65 57050.27 88888.00 2010-10-23 18:08:48.477 296 13176.30 523.90 57049.90 88888.00 2010-10-23 18:08:49.477 296 13176.69 523.78 57049.65 88888.00 2010-10-23 18:08:50.477 296 13175.65 524.27 57050.27 88888.00 2010-10-23 18:08:51.477 296 13175.65 523.53 57050.39 88888.00 2010-10-23 18:08:52.477 296 13175.26 524.15 57050.51 88888.00 2010-10-23 18:08:53.477 296 13175.91 523.65 57049.90 88888.00 2010-10-23 18:08:54.477 296 13176.04 523.53 57050.63 88888.00 2010-10-23 18:08:55.477 296 13175.52 524.40 57050.02 88888.00 2010-10-23 18:08:56.477 296 13175.91 524.03 57050.14 88888.00 2010-10-23 18:08:57.477 296 13175.13 523.65 57050.14 88888.00 2010-10-23 18:08:58.477 296 13175.65 524.15 57049.78 88888.00 2010-10-23 18:08:59.477 296 13175.26 524.15 57049.78 88888.00 2010-10-23 18:09:00.477 296 13175.65 523.65 57049.90 88888.00 2010-10-23 18:09:01.477 296 13175.39 523.78 57050.02 88888.00 2010-10-23 18:09:02.477 296 13175.39 523.78 57049.29 88888.00 2010-10-23 18:09:03.477 296 13175.78 523.65 57049.65 88888.00 2010-10-23 18:09:04.477 296 13175.00 523.41 57050.02 88888.00 2010-10-23 18:09:05.477 296 13174.74 524.27 57049.65 88888.00 2010-10-23 18:09:06.477 296 13174.48 523.28 57050.14 88888.00 2010-10-23 18:09:07.477 296 13175.00 523.03 57050.02 88888.00 2010-10-23 18:09:08.477 296 13174.09 523.78 57050.27 88888.00 2010-10-23 18:09:09.477 296 13174.35 523.78 57049.29 88888.00 2010-10-23 18:09:10.477 296 13173.57 523.53 57050.39 88888.00 2010-10-23 18:09:11.477 296 13173.83 523.28 57049.90 88888.00 2010-10-23 18:09:12.477 296 13173.96 523.78 57049.78 88888.00 2010-10-23 18:09:13.477 296 13174.35 523.65 57049.78 88888.00 2010-10-23 18:09:14.477 296 13173.57 522.91 57050.14 88888.00 2010-10-23 18:09:15.477 296 13173.57 523.28 57050.14 88888.00 2010-10-23 18:09:16.477 296 13173.44 523.03 57049.78 88888.00 2010-10-23 18:09:17.477 296 13173.05 523.65 57049.41 88888.00 2010-10-23 18:09:18.477 296 13173.18 523.78 57049.41 88888.00 2010-10-23 18:09:19.477 296 13172.92 522.91 57049.90 88888.00 2010-10-23 18:09:20.477 296 13173.05 522.66 57049.90 88888.00 2010-10-23 18:09:21.477 296 13173.31 522.91 57049.29 88888.00 2010-10-23 18:09:22.477 296 13172.66 522.91 57049.41 88888.00 2010-10-23 18:09:23.477 296 13172.92 523.03 57049.29 88888.00 2010-10-23 18:09:24.477 296 13173.05 522.91 57049.53 88888.00 2010-10-23 18:09:25.477 296 13173.31 522.79 57049.53 88888.00 2010-10-23 18:09:26.477 296 13172.79 523.16 57049.29 88888.00 2010-10-23 18:09:27.477 296 13173.18 523.53 57049.16 88888.00 2010-10-23 18:09:28.477 296 13172.27 523.16 57049.53 88888.00 2010-10-23 18:09:29.477 296 13172.92 523.03 57050.02 88888.00 2010-10-23 18:09:30.477 296 13172.27 522.91 57049.29 88888.00 2010-10-23 18:09:31.477 296 13172.79 523.65 57049.53 88888.00 2010-10-23 18:09:32.477 296 13172.27 523.53 57049.90 88888.00 2010-10-23 18:09:33.477 296 13171.75 523.41 57049.41 88888.00 2010-10-23 18:09:34.477 296 13171.75 523.41 57050.02 88888.00 2010-10-23 18:09:35.477 296 13172.66 523.78 57049.16 88888.00 2010-10-23 18:09:36.477 296 13172.40 523.78 57049.04 88888.00 2010-10-23 18:09:37.477 296 13172.79 523.41 57049.29 88888.00 2010-10-23 18:09:38.477 296 13172.14 522.66 57049.53 88888.00 2010-10-23 18:09:39.477 296 13172.66 523.78 57048.92 88888.00 2010-10-23 18:09:40.477 296 13172.66 522.66 57049.53 88888.00 2010-10-23 18:09:41.477 296 13172.40 523.28 57049.04 88888.00 2010-10-23 18:09:42.477 296 13172.27 522.79 57049.53 88888.00 2010-10-23 18:09:43.477 296 13172.66 522.54 57048.31 88888.00 2010-10-23 18:09:44.477 296 13171.75 523.03 57048.55 88888.00 2010-10-23 18:09:45.477 296 13172.79 523.28 57048.43 88888.00 2010-10-23 18:09:46.477 296 13172.40 522.54 57048.19 88888.00 2010-10-23 18:09:47.477 296 13173.44 522.91 57048.55 88888.00 2010-10-23 18:09:48.477 296 13172.53 523.16 57048.80 88888.00 2010-10-23 18:09:49.477 296 13172.79 522.66 57048.43 88888.00 2010-10-23 18:09:50.477 296 13172.79 522.91 57048.06 88888.00 2010-10-23 18:09:51.477 296 13172.92 522.91 57047.94 88888.00 2010-10-23 18:09:52.477 296 13172.40 523.16 57048.43 88888.00 2010-10-23 18:09:53.477 296 13172.01 523.41 57047.94 88888.00 2010-10-23 18:09:54.477 296 13172.01 523.28 57047.82 88888.00 2010-10-23 18:09:55.477 296 13172.53 523.16 57048.55 88888.00 2010-10-23 18:09:56.477 296 13171.75 523.03 57048.68 88888.00 2010-10-23 18:09:57.477 296 13172.27 523.65 57049.04 88888.00 2010-10-23 18:09:58.477 296 13172.79 523.78 57048.80 88888.00 2010-10-23 18:09:59.477 296 13172.14 523.78 57048.92 88888.00 2010-10-23 18:10:00.477 296 13172.14 523.78 57048.43 88888.00 2010-10-23 18:10:01.477 296 13172.66 523.90 57048.55 88888.00 2010-10-23 18:10:02.477 296 13173.18 524.27 57047.82 88888.00 2010-10-23 18:10:03.477 296 13172.40 523.90 57048.06 88888.00 2010-10-23 18:10:04.477 296 13173.57 524.27 57047.82 88888.00 2010-10-23 18:10:05.477 296 13173.31 523.65 57048.06 88888.00 2010-10-23 18:10:06.477 296 13173.05 524.03 57048.31 88888.00 2010-10-23 18:10:07.477 296 13174.61 524.52 57048.06 88888.00 2010-10-23 18:10:08.477 296 13174.35 524.40 57048.55 88888.00 2010-10-23 18:10:09.477 296 13173.96 524.27 57048.43 88888.00 2010-10-23 18:10:10.477 296 13174.48 524.40 57048.55 88888.00 2010-10-23 18:10:11.477 296 13174.61 523.78 57048.80 88888.00 2010-10-23 18:10:12.477 296 13175.52 524.89 57048.43 88888.00 2010-10-23 18:10:13.477 296 13174.61 524.64 57047.82 88888.00 2010-10-23 18:10:14.477 296 13175.65 524.89 57048.31 88888.00 2010-10-23 18:10:15.477 296 13175.26 524.89 57048.31 88888.00 2010-10-23 18:10:16.477 296 13175.78 524.77 57048.06 88888.00 2010-10-23 18:10:17.477 296 13176.04 524.89 57048.31 88888.00 2010-10-23 18:10:18.477 296 13175.91 525.88 57048.68 88888.00 2010-10-23 18:10:19.477 296 13176.04 524.89 57048.68 88888.00 2010-10-23 18:10:20.477 296 13177.08 525.64 57048.55 88888.00 2010-10-23 18:10:21.477 296 13176.95 525.64 57048.68 88888.00 2010-10-23 18:10:22.477 296 13176.30 525.64 57049.53 88888.00 2010-10-23 18:10:23.477 296 13176.56 525.88 57048.80 88888.00 2010-10-23 18:10:24.477 296 13176.43 525.51 57049.29 88888.00 2010-10-23 18:10:25.477 296 13176.69 525.51 57049.16 88888.00 2010-10-23 18:10:26.477 296 13176.69 525.76 57049.04 88888.00 2010-10-23 18:10:27.477 296 13176.82 525.64 57049.29 88888.00 2010-10-23 18:10:28.477 296 13176.95 525.26 57049.65 88888.00 2010-10-23 18:10:29.477 296 13176.69 525.02 57049.29 88888.00 2010-10-23 18:10:30.477 296 13176.69 524.64 57048.92 88888.00 2010-10-23 18:10:31.477 296 13176.17 525.02 57048.92 88888.00 2010-10-23 18:10:32.477 296 13176.56 524.52 57048.68 88888.00 2010-10-23 18:10:33.477 296 13176.17 524.52 57048.80 88888.00 2010-10-23 18:10:34.477 296 13176.95 524.89 57049.04 88888.00 2010-10-23 18:10:35.477 296 13176.17 523.90 57049.78 88888.00 2010-10-23 18:10:36.477 296 13175.91 524.03 57049.16 88888.00 2010-10-23 18:10:37.477 296 13176.17 523.78 57049.16 88888.00 2010-10-23 18:10:38.477 296 13175.78 524.15 57049.65 88888.00 2010-10-23 18:10:39.477 296 13176.04 523.53 57049.41 88888.00 2010-10-23 18:10:40.477 296 13175.91 523.78 57050.02 88888.00 2010-10-23 18:10:41.477 296 13175.39 524.27 57049.65 88888.00 2010-10-23 18:10:42.477 296 13175.39 523.78 57050.27 88888.00 2010-10-23 18:10:43.477 296 13175.39 524.15 57049.78 88888.00 2010-10-23 18:10:44.477 296 13175.65 524.64 57049.65 88888.00 2010-10-23 18:10:45.477 296 13175.52 523.90 57049.53 88888.00 2010-10-23 18:10:46.477 296 13175.00 524.64 57049.53 88888.00 2010-10-23 18:10:47.477 296 13175.26 524.64 57049.78 88888.00 2010-10-23 18:10:48.477 296 13175.00 525.02 57050.02 88888.00 2010-10-23 18:10:49.477 296 13175.39 524.64 57049.53 88888.00 2010-10-23 18:10:50.477 296 13175.78 525.39 57050.02 88888.00 2010-10-23 18:10:51.477 296 13175.39 526.13 57049.53 88888.00 2010-10-23 18:10:52.477 296 13175.52 526.25 57050.14 88888.00 2010-10-23 18:10:53.477 296 13175.91 526.25 57050.02 88888.00 2010-10-23 18:10:54.477 296 13175.26 525.88 57050.14 88888.00 2010-10-23 18:10:55.477 296 13175.39 526.87 57050.14 88888.00 2010-10-23 18:10:56.477 296 13175.26 527.25 57050.14 88888.00 2010-10-23 18:10:57.477 296 13175.26 526.25 57049.78 88888.00 2010-10-23 18:10:58.477 296 13175.78 526.50 57050.02 88888.00 2010-10-23 18:10:59.477 296 13175.65 527.49 57049.53 88888.00 2010-10-23 18:11:00.477 296 13176.69 526.87 57050.14 88888.00 2010-10-23 18:11:01.477 296 13176.30 526.50 57049.65 88888.00 2010-10-23 18:11:02.477 296 13177.21 527.12 57050.02 88888.00 2010-10-23 18:11:03.477 296 13176.82 526.63 57049.65 88888.00 2010-10-23 18:11:04.477 296 13177.47 526.63 57050.63 88888.00 2010-10-23 18:11:05.477 296 13177.21 526.50 57050.27 88888.00 2010-10-23 18:11:06.477 296 13177.08 526.13 57050.88 88888.00 2010-10-23 18:11:07.477 296 13176.95 526.01 57050.27 88888.00 2010-10-23 18:11:08.477 296 13176.17 526.50 57049.53 88888.00 2010-10-23 18:11:09.477 296 13176.30 525.26 57049.65 88888.00 2010-10-23 18:11:10.477 296 13176.04 525.64 57050.14 88888.00 2010-10-23 18:11:11.477 296 13176.17 525.76 57050.39 88888.00 2010-10-23 18:11:12.477 296 13175.26 525.64 57049.41 88888.00 2010-10-23 18:11:13.477 296 13176.82 525.14 57049.90 88888.00 2010-10-23 18:11:14.477 296 13176.82 525.02 57049.65 88888.00 2010-10-23 18:11:15.477 296 13175.13 524.64 57050.02 88888.00 2010-10-23 18:11:16.477 296 13175.91 524.40 57050.39 88888.00 2010-10-23 18:11:17.477 296 13175.78 525.14 57050.27 88888.00 2010-10-23 18:11:18.477 296 13175.65 523.78 57049.53 88888.00 2010-10-23 18:11:19.477 296 13176.04 524.52 57049.29 88888.00 2010-10-23 18:11:20.477 296 13175.13 524.27 57049.29 88888.00 2010-10-23 18:11:21.477 296 13175.91 523.78 57049.90 88888.00 2010-10-23 18:11:22.477 296 13175.52 524.15 57050.14 88888.00 2010-10-23 18:11:23.477 296 13175.91 523.16 57049.29 88888.00 2010-10-23 18:11:24.477 296 13175.52 523.41 57050.14 88888.00 2010-10-23 18:11:25.477 296 13176.04 522.66 57049.53 88888.00 2010-10-23 18:11:26.477 296 13175.91 522.91 57050.14 88888.00 2010-10-23 18:11:27.477 296 13175.91 523.16 57049.65 88888.00 2010-10-23 18:11:28.477 296 13176.17 522.91 57050.14 88888.00 2010-10-23 18:11:29.477 296 13176.04 522.79 57049.53 88888.00 2010-10-23 18:11:30.477 296 13175.78 521.67 57049.65 88888.00 2010-10-23 18:11:31.477 296 13175.52 522.54 57049.78 88888.00 2010-10-23 18:11:32.477 296 13174.74 522.42 57049.29 88888.00 2010-10-23 18:11:33.477 296 13174.74 522.54 57049.41 88888.00 2010-10-23 18:11:34.477 296 13174.74 522.42 57049.90 88888.00 2010-10-23 18:11:35.477 296 13174.48 522.17 57049.65 88888.00 2010-10-23 18:11:36.477 296 13174.61 522.91 57050.14 88888.00 2010-10-23 18:11:37.477 296 13174.48 522.54 57050.02 88888.00 2010-10-23 18:11:38.477 296 13174.74 522.17 57049.90 88888.00 2010-10-23 18:11:39.477 296 13174.35 522.42 57049.29 88888.00 2010-10-23 18:11:40.477 296 13174.22 523.16 57049.90 88888.00 2010-10-23 18:11:41.477 296 13173.70 523.16 57049.16 88888.00 2010-10-23 18:11:42.477 296 13174.87 523.65 57049.41 88888.00 2010-10-23 18:11:43.477 296 13174.87 523.53 57049.53 88888.00 2010-10-23 18:11:44.477 296 13175.00 523.90 57049.65 88888.00 2010-10-23 18:11:45.477 296 13175.65 524.52 57049.41 88888.00 2010-10-23 18:11:46.477 296 13176.17 524.64 57049.16 88888.00 2010-10-23 18:11:47.477 296 13175.91 525.64 57049.90 88888.00 2010-10-23 18:11:48.477 296 13176.17 525.14 57048.80 88888.00 2010-10-23 18:11:49.477 296 13176.17 526.13 57049.53 88888.00 2010-10-23 18:11:50.477 296 13176.69 526.13 57049.78 88888.00 2010-10-23 18:11:51.477 296 13176.43 526.75 57049.04 88888.00 2010-10-23 18:11:52.477 296 13176.82 526.63 57049.41 88888.00 2010-10-23 18:11:53.477 296 13176.69 526.25 57048.68 88888.00 2010-10-23 18:11:54.477 296 13177.47 526.75 57048.80 88888.00 2010-10-23 18:11:55.477 296 13177.86 527.86 57048.92 88888.00 2010-10-23 18:11:56.477 296 13177.86 527.37 57048.68 88888.00 2010-10-23 18:11:57.477 296 13178.25 527.86 57048.55 88888.00 2010-10-23 18:11:58.477 296 13177.99 527.99 57048.43 88888.00 2010-10-23 18:11:59.477 296 13177.34 528.48 57048.80 88888.00 2010-10-23 18:12:00.477 296 13176.69 529.10 57048.43 88888.00 2010-10-23 18:12:01.477 296 13177.47 528.98 57048.06 88888.00 2010-10-23 18:12:02.477 296 13177.34 527.74 57049.04 88888.00 2010-10-23 18:12:03.477 296 13177.21 529.23 57048.31 88888.00 2010-10-23 18:12:04.477 296 13177.34 527.99 57048.80 88888.00 2010-10-23 18:12:05.477 296 13176.56 527.62 57048.80 88888.00 2010-10-23 18:12:06.477 296 13176.95 527.25 57049.16 88888.00 2010-10-23 18:12:07.477 296 13176.69 527.99 57048.31 88888.00 2010-10-23 18:12:08.477 296 13176.95 527.49 57048.19 88888.00 2010-10-23 18:12:09.477 296 13177.21 527.12 57048.43 88888.00 2010-10-23 18:12:10.477 296 13177.34 527.86 57048.06 88888.00 2010-10-23 18:12:11.477 296 13176.56 527.49 57048.80 88888.00 2010-10-23 18:12:12.477 296 13177.47 528.73 57048.19 88888.00 2010-10-23 18:12:13.477 296 13176.82 528.24 57048.68 88888.00 2010-10-23 18:12:14.477 296 13176.43 528.73 57048.43 88888.00 2010-10-23 18:12:15.477 296 13175.39 528.61 57048.80 88888.00 2010-10-23 18:12:16.477 296 13175.26 529.23 57048.68 88888.00 2010-10-23 18:12:17.477 296 13175.13 529.23 57048.92 88888.00 2010-10-23 18:12:18.477 296 13174.74 529.48 57048.55 88888.00 2010-10-23 18:12:19.477 296 13174.35 530.34 57047.70 88888.00 2010-10-23 18:12:20.477 296 13174.22 529.35 57048.06 88888.00 2010-10-23 18:12:21.477 296 13173.70 529.23 57048.43 88888.00 2010-10-23 18:12:22.477 296 13173.96 529.10 57048.31 88888.00 2010-10-23 18:12:23.477 296 13173.96 528.86 57048.43 88888.00 2010-10-23 18:12:24.477 296 13173.70 528.86 57048.55 88888.00 2010-10-23 18:12:25.477 296 13174.35 528.48 57048.55 88888.00 2010-10-23 18:12:26.477 296 13173.83 527.37 57048.19 88888.00 2010-10-23 18:12:27.477 296 13173.96 526.63 57048.31 88888.00 2010-10-23 18:12:28.477 296 13174.35 525.51 57048.43 88888.00 2010-10-23 18:12:29.477 296 13175.26 524.27 57048.31 88888.00 2010-10-23 18:12:30.477 296 13175.26 523.78 57048.06 88888.00 2010-10-23 18:12:31.477 296 13175.13 523.78 57047.45 88888.00 2010-10-23 18:12:32.477 296 13175.78 522.29 57048.31 88888.00 2010-10-23 18:12:33.477 296 13176.69 522.54 57048.06 88888.00 2010-10-23 18:12:34.477 296 13176.30 522.66 57047.45 88888.00 2010-10-23 18:12:35.477 296 13176.17 521.92 57047.82 88888.00 2010-10-23 18:12:36.477 296 13176.82 522.42 57048.06 88888.00 2010-10-23 18:12:37.477 296 13176.17 522.29 57047.70 88888.00 2010-10-23 18:12:38.476 296 13176.95 522.42 57047.82 88888.00 2010-10-23 18:12:39.476 296 13176.56 522.29 57047.94 88888.00 2010-10-23 18:12:40.476 296 13176.04 521.42 57047.45 88888.00 2010-10-23 18:12:41.476 296 13175.91 521.42 57047.09 88888.00 2010-10-23 18:12:42.476 296 13176.69 521.55 57047.09 88888.00 2010-10-23 18:12:43.476 296 13176.69 521.30 57046.84 88888.00 2010-10-23 18:12:44.476 296 13177.60 520.43 57047.33 88888.00 2010-10-23 18:12:45.476 296 13177.99 519.44 57047.33 88888.00 2010-10-23 18:12:46.476 296 13177.86 520.43 57046.96 88888.00 2010-10-23 18:12:47.476 296 13177.34 520.31 57047.57 88888.00 2010-10-23 18:12:48.476 296 13177.99 520.81 57047.21 88888.00 2010-10-23 18:12:49.476 296 13177.47 521.80 57047.33 88888.00 2010-10-23 18:12:50.476 296 13177.60 521.67 57047.21 88888.00 2010-10-23 18:12:51.476 296 13178.25 523.16 57047.21 88888.00 2010-10-23 18:12:52.476 296 13177.60 523.03 57047.57 88888.00 2010-10-23 18:12:53.476 296 13177.21 524.52 57047.70 88888.00 2010-10-23 18:12:54.476 296 13177.60 525.39 57047.57 88888.00 2010-10-23 18:12:55.476 296 13177.60 525.39 57047.33 88888.00 2010-10-23 18:12:56.476 296 13178.25 527.25 57047.57 88888.00 2010-10-23 18:12:57.476 296 13178.64 527.25 57046.84 88888.00 2010-10-23 18:12:58.476 296 13178.38 527.49 57047.70 88888.00 2010-10-23 18:12:59.476 296 13178.51 528.48 57047.82 88888.00 2010-10-23 18:13:00.476 296 13178.90 528.24 57047.21 88888.00 2010-10-23 18:13:01.476 296 13179.16 528.11 57048.19 88888.00 2010-10-23 18:13:02.476 296 13179.29 528.98 57047.57 88888.00 2010-10-23 18:13:03.476 296 13179.03 528.73 57047.45 88888.00 2010-10-23 18:13:04.476 296 13179.67 528.61 57047.45 88888.00 2010-10-23 18:13:05.476 296 13178.64 529.23 57047.21 88888.00 2010-10-23 18:13:06.476 296 13179.03 529.35 57047.94 88888.00 2010-10-23 18:13:07.476 296 13179.67 529.23 57048.55 88888.00 2010-10-23 18:13:08.476 296 13179.54 528.73 57048.31 88888.00 2010-10-23 18:13:09.476 296 13179.16 529.35 57047.70 88888.00 2010-10-23 18:13:10.476 296 13179.29 528.98 57047.21 88888.00 2010-10-23 18:13:11.476 296 13179.03 528.61 57047.82 88888.00 2010-10-23 18:13:12.476 296 13179.80 528.73 57048.19 88888.00 2010-10-23 18:13:13.476 296 13179.80 528.98 57048.31 88888.00 2010-10-23 18:13:14.476 296 13179.93 528.24 57048.43 88888.00 2010-10-23 18:13:15.476 296 13179.42 527.99 57047.82 88888.00 2010-10-23 18:13:16.476 296 13179.42 528.11 57047.82 88888.00 2010-10-23 18:13:17.476 296 13179.03 527.00 57047.94 88888.00 2010-10-23 18:13:18.476 296 13179.29 527.00 57048.43 88888.00 2010-10-23 18:13:19.476 296 13178.77 527.12 57047.82 88888.00 2010-10-23 18:13:20.476 296 13178.77 527.00 57047.94 88888.00 2010-10-23 18:13:21.476 296 13178.77 526.13 57048.31 88888.00 2010-10-23 18:13:22.476 296 13178.90 525.39 57047.82 88888.00 2010-10-23 18:13:23.476 296 13178.77 525.26 57048.55 88888.00 2010-10-23 18:13:24.476 296 13178.90 524.52 57047.57 88888.00 2010-10-23 18:13:25.476 296 13177.99 524.77 57048.43 88888.00 2010-10-23 18:13:26.476 296 13178.25 524.40 57048.06 88888.00 2010-10-23 18:13:27.476 296 13178.12 524.40 57048.06 88888.00 2010-10-23 18:13:28.476 296 13178.25 524.03 57047.09 88888.00 2010-10-23 18:13:29.476 296 13178.12 524.15 57047.70 88888.00 2010-10-23 18:13:30.476 296 13178.25 524.27 57048.06 88888.00 2010-10-23 18:13:31.476 296 13177.73 524.40 57048.19 88888.00 2010-10-23 18:13:32.476 296 13177.73 524.40 57047.57 88888.00 2010-10-23 18:13:33.476 296 13177.86 524.03 57047.21 88888.00 2010-10-23 18:13:34.476 296 13178.12 524.15 57047.94 88888.00 2010-10-23 18:13:35.476 296 13177.99 523.16 57047.82 88888.00 2010-10-23 18:13:36.476 296 13178.25 523.65 57047.45 88888.00 2010-10-23 18:13:37.476 296 13178.12 523.41 57047.94 88888.00 2010-10-23 18:13:38.476 296 13179.16 523.03 57047.82 88888.00 2010-10-23 18:13:39.476 296 13179.03 523.03 57048.06 88888.00 2010-10-23 18:13:40.476 296 13179.42 522.79 57048.06 88888.00 2010-10-23 18:13:41.476 296 13179.03 522.42 57047.82 88888.00 2010-10-23 18:13:42.476 296 13178.90 522.54 57048.06 88888.00 2010-10-23 18:13:43.476 296 13178.77 522.66 57047.70 88888.00 2010-10-23 18:13:44.476 296 13179.16 523.16 57047.94 88888.00 2010-10-23 18:13:45.476 296 13179.03 523.16 57047.33 88888.00 2010-10-23 18:13:46.476 296 13179.67 522.66 57047.21 88888.00 2010-10-23 18:13:47.476 296 13179.80 523.03 57047.57 88888.00 2010-10-23 18:13:48.476 296 13179.67 522.79 57047.45 88888.00 2010-10-23 18:13:49.476 296 13180.84 522.66 57047.94 88888.00 2010-10-23 18:13:50.476 296 13180.58 522.91 57047.82 88888.00 2010-10-23 18:13:51.476 296 13180.06 522.04 57047.94 88888.00 2010-10-23 18:13:52.476 296 13180.71 523.16 57048.06 88888.00 2010-10-23 18:13:53.476 296 13181.36 522.42 57047.70 88888.00 2010-10-23 18:13:54.476 296 13181.10 522.79 57047.57 88888.00 2010-10-23 18:13:55.476 296 13181.10 521.92 57048.06 88888.00 2010-10-23 18:13:56.476 296 13181.10 522.29 57047.45 88888.00 2010-10-23 18:13:57.476 296 13181.23 522.66 57047.21 88888.00 2010-10-23 18:13:58.476 296 13180.84 522.42 57047.09 88888.00 2010-10-23 18:13:59.476 296 13180.33 522.29 57047.57 88888.00 2010-10-23 18:14:00.476 296 13179.80 521.80 57047.57 88888.00 2010-10-23 18:14:01.476 296 13179.93 522.42 57047.45 88888.00 2010-10-23 18:14:02.476 296 13179.42 522.17 57046.84 88888.00 2010-10-23 18:14:03.476 296 13178.90 522.42 57047.21 88888.00 2010-10-23 18:14:04.476 296 13179.29 522.17 57047.21 88888.00 2010-10-23 18:14:05.476 296 13179.54 522.29 57047.33 88888.00 2010-10-23 18:14:06.476 296 13178.77 522.66 57046.96 88888.00 2010-10-23 18:14:07.476 296 13178.77 522.54 57047.09 88888.00 2010-10-23 18:14:08.476 296 13178.90 522.04 57047.21 88888.00 2010-10-23 18:14:09.476 296 13178.51 521.80 57047.45 88888.00 2010-10-23 18:14:10.476 296 13179.03 522.29 57047.21 88888.00 2010-10-23 18:14:11.476 296 13178.38 522.42 57047.21 88888.00 2010-10-23 18:14:12.476 296 13178.12 522.29 57047.33 88888.00 2010-10-23 18:14:13.476 296 13178.25 521.80 57047.70 88888.00 2010-10-23 18:14:14.476 296 13177.86 521.92 57047.21 88888.00 2010-10-23 18:14:15.476 296 13177.86 522.17 57047.33 88888.00 2010-10-23 18:14:16.476 296 13177.47 521.67 57046.96 88888.00 2010-10-23 18:14:17.476 296 13177.08 522.04 57047.33 88888.00 2010-10-23 18:14:18.476 296 13176.56 521.92 57047.09 88888.00 2010-10-23 18:14:19.476 296 13176.04 522.04 57047.21 88888.00 2010-10-23 18:14:20.476 296 13175.52 521.55 57046.72 88888.00 2010-10-23 18:14:21.476 296 13176.17 522.17 57046.84 88888.00 2010-10-23 18:14:22.476 296 13175.00 521.80 57046.23 88888.00 2010-10-23 18:14:23.476 296 13175.00 522.17 57046.11 88888.00 2010-10-23 18:14:24.476 296 13174.74 521.80 57046.35 88888.00 2010-10-23 18:14:25.476 296 13174.22 521.67 57045.98 88888.00 2010-10-23 18:14:26.476 296 13174.35 521.92 57046.11 88888.00 2010-10-23 18:14:27.476 296 13174.22 521.55 57045.98 88888.00 2010-10-23 18:14:28.476 296 13174.74 522.17 57045.13 88888.00 2010-10-23 18:14:29.476 296 13174.87 522.04 57044.76 88888.00 2010-10-23 18:14:30.476 296 13174.09 522.17 57044.76 88888.00 2010-10-23 18:14:31.476 296 13173.57 522.29 57044.52 88888.00 2010-10-23 18:14:32.476 296 13175.13 522.42 57044.52 88888.00 2010-10-23 18:14:33.476 296 13174.35 522.66 57045.38 88888.00 2010-10-23 18:14:34.476 296 13174.87 522.91 57044.27 88888.00 2010-10-23 18:14:35.476 296 13175.00 523.41 57044.76 88888.00 2010-10-23 18:14:36.476 296 13174.22 523.16 57045.13 88888.00 2010-10-23 18:14:37.476 296 13174.09 523.90 57044.52 88888.00 2010-10-23 18:14:38.476 296 13174.22 523.16 57044.64 88888.00 2010-10-23 18:14:39.476 296 13173.57 523.41 57044.15 88888.00 2010-10-23 18:14:40.476 296 13174.22 524.89 57043.91 88888.00 2010-10-23 18:14:41.476 296 13173.70 523.78 57044.15 88888.00 2010-10-23 18:14:42.476 296 13173.96 524.03 57044.27 88888.00 2010-10-23 18:14:43.476 296 13173.70 523.53 57043.66 88888.00 2010-10-23 18:14:44.476 296 13172.92 523.78 57043.66 88888.00 2010-10-23 18:14:45.476 296 13173.44 524.40 57044.64 88888.00 2010-10-23 18:14:46.476 296 13172.79 524.89 57043.30 88888.00 2010-10-23 18:14:47.476 296 13172.66 524.03 57044.03 88888.00 2010-10-23 18:14:48.476 296 13173.31 524.15 57043.54 88888.00 2010-10-23 18:14:49.476 296 13172.92 524.03 57043.17 88888.00 2010-10-23 18:14:50.476 296 13173.57 524.15 57044.15 88888.00 2010-10-23 18:14:51.476 296 13172.53 524.64 57042.80 88888.00 2010-10-23 18:14:52.476 296 13172.40 524.52 57042.80 88888.00 2010-10-23 18:14:53.476 296 13172.92 524.27 57043.17 88888.00 2010-10-23 18:14:54.476 296 13173.31 524.03 57043.17 88888.00 2010-10-23 18:14:55.476 296 13172.66 524.27 57043.66 88888.00 2010-10-23 18:14:56.476 296 13172.27 523.65 57043.42 88888.00 2010-10-23 18:14:57.476 296 13172.92 524.77 57043.05 88888.00 2010-10-23 18:14:58.476 296 13172.40 524.40 57042.80 88888.00 2010-10-23 18:14:59.476 296 13173.18 523.90 57043.05 88888.00 2010-10-23 18:15:00.476 296 13172.92 524.77 57042.68 88888.00 2010-10-23 18:15:01.476 296 13172.53 524.64 57043.42 88888.00 2010-10-23 18:15:02.476 296 13173.70 525.26 57042.68 88888.00 2010-10-23 18:15:03.476 296 13173.31 524.89 57043.66 88888.00 2010-10-23 18:15:04.476 296 13172.92 525.39 57043.42 88888.00 2010-10-23 18:15:05.476 296 13172.79 525.02 57043.05 88888.00 2010-10-23 18:15:06.476 296 13172.66 524.89 57043.54 88888.00 2010-10-23 18:15:07.476 296 13172.79 525.39 57043.91 88888.00 2010-10-23 18:15:08.476 296 13172.53 525.76 57043.30 88888.00 2010-10-23 18:15:09.476 296 13172.40 526.13 57043.05 88888.00 2010-10-23 18:15:10.476 296 13172.53 525.64 57043.05 88888.00 2010-10-23 18:15:11.476 296 13172.79 525.51 57042.80 88888.00 2010-10-23 18:15:12.476 296 13172.53 525.64 57043.17 88888.00 2010-10-23 18:15:13.476 296 13172.40 525.64 57043.05 88888.00 2010-10-23 18:15:14.476 296 13172.92 525.88 57043.54 88888.00 2010-10-23 18:15:15.476 296 13172.40 525.76 57043.17 88888.00 2010-10-23 18:15:16.476 296 13172.27 525.76 57043.30 88888.00 2010-10-23 18:15:17.476 296 13172.92 526.13 57044.03 88888.00 2010-10-23 18:15:18.476 296 13172.53 527.00 57043.05 88888.00 2010-10-23 18:15:19.476 296 13173.31 527.12 57042.68 88888.00 2010-10-23 18:15:20.476 296 13172.79 527.00 57043.17 88888.00 2010-10-23 18:15:21.476 296 13173.70 526.50 57043.66 88888.00 2010-10-23 18:15:22.476 296 13173.83 526.87 57043.66 88888.00 2010-10-23 18:15:23.476 296 13173.18 527.25 57043.05 88888.00 2010-10-23 18:15:24.476 296 13174.48 527.74 57043.05 88888.00 2010-10-23 18:15:25.476 296 13174.48 527.00 57043.66 88888.00 2010-10-23 18:15:26.476 296 13174.35 527.37 57043.66 88888.00 2010-10-23 18:15:27.476 296 13174.61 527.49 57043.42 88888.00 2010-10-23 18:15:28.476 296 13175.13 527.62 57043.42 88888.00 2010-10-23 18:15:29.476 296 13175.00 528.36 57043.42 88888.00 2010-10-23 18:15:30.476 296 13174.61 528.36 57044.03 88888.00 2010-10-23 18:15:31.476 296 13175.13 528.86 57043.42 88888.00 2010-10-23 18:15:32.476 296 13175.13 528.36 57044.03 88888.00 2010-10-23 18:15:33.476 296 13175.52 528.73 57043.66 88888.00 2010-10-23 18:15:34.476 296 13175.13 528.73 57044.27 88888.00 2010-10-23 18:15:35.476 296 13174.87 529.23 57044.27 88888.00 2010-10-23 18:15:36.476 296 13175.65 528.98 57044.15 88888.00 2010-10-23 18:15:37.476 296 13175.91 529.72 57044.64 88888.00 2010-10-23 18:15:38.476 296 13175.39 529.35 57044.52 88888.00 2010-10-23 18:15:39.476 296 13175.65 529.60 57044.89 88888.00 2010-10-23 18:15:40.476 296 13176.69 529.10 57044.03 88888.00 2010-10-23 18:15:41.476 296 13175.65 529.72 57044.52 88888.00 2010-10-23 18:15:42.476 296 13175.00 530.09 57044.64 88888.00 2010-10-23 18:15:43.476 296 13176.04 530.22 57044.52 88888.00 2010-10-23 18:15:44.476 296 13176.04 528.73 57044.89 88888.00 2010-10-23 18:15:45.476 296 13176.30 529.23 57044.39 88888.00 2010-10-23 18:15:46.476 296 13176.04 529.60 57045.13 88888.00 2010-10-23 18:15:47.476 296 13175.91 530.22 57044.15 88888.00 2010-10-23 18:15:48.476 296 13176.04 529.97 57045.25 88888.00 2010-10-23 18:15:49.476 296 13176.82 530.59 57043.91 88888.00 2010-10-23 18:15:50.476 296 13177.21 530.71 57044.64 88888.00 2010-10-23 18:15:51.476 296 13176.43 529.97 57044.76 88888.00 2010-10-23 18:15:52.476 296 13176.95 529.48 57044.39 88888.00 2010-10-23 18:15:53.476 296 13177.21 530.47 57045.13 88888.00 2010-10-23 18:15:54.476 296 13177.34 529.97 57044.89 88888.00 2010-10-23 18:15:55.476 296 13176.95 530.34 57045.13 88888.00 2010-10-23 18:15:56.476 296 13177.47 529.72 57045.50 88888.00 2010-10-23 18:15:57.476 296 13177.73 530.71 57045.38 88888.00 2010-10-23 18:15:58.476 296 13177.73 530.34 57045.62 88888.00 2010-10-23 18:15:59.476 296 13177.73 530.59 57045.13 88888.00 2010-10-23 18:16:00.476 296 13178.38 530.84 57044.76 88888.00 2010-10-23 18:16:01.476 296 13177.73 530.96 57045.50 88888.00 2010-10-23 18:16:02.476 296 13178.38 531.09 57044.64 88888.00 2010-10-23 18:16:03.476 296 13178.51 531.09 57045.38 88888.00 2010-10-23 18:16:04.476 296 13178.90 530.96 57045.38 88888.00 2010-10-23 18:16:05.476 296 13178.64 531.58 57045.25 88888.00 2010-10-23 18:16:06.476 296 13177.99 531.46 57045.98 88888.00 2010-10-23 18:16:07.476 296 13178.51 531.70 57045.13 88888.00 2010-10-23 18:16:08.476 296 13179.03 530.71 57045.74 88888.00 2010-10-23 18:16:09.476 296 13178.90 530.84 57045.86 88888.00 2010-10-23 18:16:10.476 296 13178.90 531.46 57046.23 88888.00 2010-10-23 18:16:11.476 296 13178.77 531.33 57045.98 88888.00 2010-10-23 18:16:12.476 296 13179.67 531.58 57046.11 88888.00 2010-10-23 18:16:13.476 296 13178.90 530.96 57045.98 88888.00 2010-10-23 18:16:14.476 296 13178.51 530.59 57045.98 88888.00 2010-10-23 18:16:15.476 296 13179.29 531.95 57046.23 88888.00 2010-10-23 18:16:16.476 296 13178.90 532.08 57045.86 88888.00 2010-10-23 18:16:17.476 296 13178.77 531.21 57046.60 88888.00 2010-10-23 18:16:18.476 296 13178.77 531.46 57047.21 88888.00 2010-10-23 18:16:19.476 296 13179.42 531.21 57045.38 88888.00 2010-10-23 18:16:20.476 296 13178.51 531.58 57046.35 88888.00 2010-10-23 18:16:21.476 296 13178.51 531.46 57045.98 88888.00 2010-10-23 18:16:22.476 296 13178.90 531.58 57046.96 88888.00 2010-10-23 18:16:23.476 296 13178.25 531.21 57046.23 88888.00 2010-10-23 18:16:24.476 296 13178.51 531.33 57046.47 88888.00 2010-10-23 18:16:25.476 296 13178.51 530.71 57045.98 88888.00 2010-10-23 18:16:26.476 296 13179.42 530.71 57046.60 88888.00 2010-10-23 18:16:27.476 296 13178.25 530.84 57046.60 88888.00 2010-10-23 18:16:28.476 296 13178.64 530.34 57046.72 88888.00 2010-10-23 18:16:29.476 296 13178.51 530.47 57046.84 88888.00 2010-10-23 18:16:30.476 296 13178.25 530.84 57046.72 88888.00 2010-10-23 18:16:31.476 296 13178.12 530.59 57046.72 88888.00 2010-10-23 18:16:32.476 296 13177.86 530.47 57046.84 88888.00 2010-10-23 18:16:33.476 296 13178.25 530.09 57047.21 88888.00 2010-10-23 18:16:34.476 296 13177.60 530.09 57047.21 88888.00 2010-10-23 18:16:35.476 296 13177.47 529.85 57046.23 88888.00 2010-10-23 18:16:36.476 296 13177.47 529.72 57046.96 88888.00 2010-10-23 18:16:37.476 296 13177.73 529.97 57046.72 88888.00 2010-10-23 18:16:38.476 296 13176.30 529.60 57046.84 88888.00 2010-10-23 18:16:39.476 296 13177.08 529.35 57046.96 88888.00 2010-10-23 18:16:40.476 296 13175.78 528.61 57046.72 88888.00 2010-10-23 18:16:41.476 296 13176.43 529.60 57046.60 88888.00 2010-10-23 18:16:42.476 296 13176.30 528.73 57046.96 88888.00 2010-10-23 18:16:43.476 296 13175.52 529.10 57046.23 88888.00 2010-10-23 18:16:44.476 296 13175.13 528.73 57046.60 88888.00 2010-10-23 18:16:45.476 296 13175.52 528.48 57045.74 88888.00 2010-10-23 18:16:46.476 296 13175.00 527.62 57046.60 88888.00 2010-10-23 18:16:47.476 296 13174.87 527.86 57046.84 88888.00 2010-10-23 18:16:48.476 296 13174.87 527.99 57046.23 88888.00 2010-10-23 18:16:49.476 296 13174.61 527.86 57046.23 88888.00 2010-10-23 18:16:50.476 296 13174.87 527.86 57046.72 88888.00 2010-10-23 18:16:51.476 296 13175.39 527.00 57046.72 88888.00 2010-10-23 18:16:52.476 296 13174.22 527.99 57046.23 88888.00 2010-10-23 18:16:53.476 296 13174.74 527.62 57045.25 88888.00 2010-10-23 18:16:54.476 296 13175.26 527.74 57046.35 88888.00 2010-10-23 18:16:55.476 296 13174.22 527.74 57045.74 88888.00 2010-10-23 18:16:56.476 296 13175.26 527.49 57045.25 88888.00 2010-10-23 18:16:57.476 296 13174.22 528.36 57045.74 88888.00 2010-10-23 18:16:58.476 296 13173.83 528.36 57045.38 88888.00 2010-10-23 18:16:59.476 296 13175.13 529.23 57045.86 88888.00 2010-10-23 18:17:00.476 296 13173.96 529.35 57045.50 88888.00 2010-10-23 18:17:01.476 296 13174.09 529.85 57046.11 88888.00 2010-10-23 18:17:02.476 296 13173.83 530.47 57045.50 88888.00 2010-10-23 18:17:03.476 296 13174.09 530.84 57045.01 88888.00 2010-10-23 18:17:04.476 296 13173.83 531.21 57046.47 88888.00 2010-10-23 18:17:05.476 296 13173.44 531.83 57045.01 88888.00 2010-10-23 18:17:06.476 296 13173.31 532.08 57045.38 88888.00 2010-10-23 18:17:07.476 296 13173.70 532.82 57045.62 88888.00 2010-10-23 18:17:08.476 296 13173.05 533.31 57044.76 88888.00 2010-10-23 18:17:09.476 296 13173.31 532.94 57045.13 88888.00 2010-10-23 18:17:10.476 296 13173.31 533.19 57045.13 88888.00 2010-10-23 18:17:11.476 296 13173.18 533.19 57045.01 88888.00 2010-10-23 18:17:12.476 296 13172.14 533.44 57045.50 88888.00 2010-10-23 18:17:13.476 296 13172.53 533.69 57044.89 88888.00 2010-10-23 18:17:14.476 296 13172.27 534.06 57044.89 88888.00 2010-10-23 18:17:15.476 296 13173.05 533.93 57045.74 88888.00 2010-10-23 18:17:16.476 296 13172.92 533.69 57045.38 88888.00 2010-10-23 18:17:17.476 296 13172.27 534.18 57045.38 88888.00 2010-10-23 18:17:18.476 296 13172.40 534.06 57044.52 88888.00 2010-10-23 18:17:19.476 296 13172.01 534.55 57044.89 88888.00 2010-10-23 18:17:20.476 296 13171.62 535.17 57044.89 88888.00 2010-10-23 18:17:21.476 296 13171.49 535.05 57045.50 88888.00 2010-10-23 18:17:22.476 296 13171.75 535.30 57045.01 88888.00 2010-10-23 18:17:23.476 296 13171.62 535.67 57045.62 88888.00 2010-10-23 18:17:24.476 296 13171.36 534.92 57045.01 88888.00 2010-10-23 18:17:25.476 296 13170.71 534.68 57044.76 88888.00 2010-10-23 18:17:26.476 296 13170.45 534.92 57044.89 88888.00 2010-10-23 18:17:27.476 296 13170.32 534.68 57045.38 88888.00 2010-10-23 18:17:28.476 296 13170.32 534.43 57044.39 88888.00 2010-10-23 18:17:29.476 296 13170.06 535.30 57044.52 88888.00 2010-10-23 18:17:30.476 296 13170.19 534.80 57045.50 88888.00 2010-10-23 18:17:31.476 296 13169.41 534.92 57045.01 88888.00 2010-10-23 18:17:32.476 296 13171.49 534.31 57045.01 88888.00 2010-10-23 18:17:33.476 296 13170.19 535.30 57044.52 88888.00 2010-10-23 18:17:34.476 296 13170.32 535.05 57045.13 88888.00 2010-10-23 18:17:35.476 296 13169.93 534.68 57045.01 88888.00 2010-10-23 18:17:36.476 296 13169.41 534.43 57044.27 88888.00 2010-10-23 18:17:37.476 296 13169.02 533.69 57045.25 88888.00 2010-10-23 18:17:38.476 296 13169.67 533.44 57044.76 88888.00 2010-10-23 18:17:39.476 296 13169.93 533.69 57045.25 88888.00 2010-10-23 18:17:40.476 296 13170.06 533.56 57045.13 88888.00 2010-10-23 18:17:41.476 296 13169.80 533.44 57044.89 88888.00 2010-10-23 18:17:42.476 296 13169.93 533.44 57045.25 88888.00 2010-10-23 18:17:43.476 296 13169.54 532.82 57045.50 88888.00 2010-10-23 18:17:44.476 296 13169.41 531.95 57045.38 88888.00 2010-10-23 18:17:45.476 296 13169.67 531.95 57045.01 88888.00 2010-10-23 18:17:46.476 296 13170.19 531.83 57044.89 88888.00 2010-10-23 18:17:47.476 296 13170.06 531.70 57045.50 88888.00 2010-10-23 18:17:48.476 296 13170.45 530.71 57045.38 88888.00 2010-10-23 18:17:49.476 296 13170.58 531.09 57044.64 88888.00 2010-10-23 18:17:50.476 296 13172.14 531.33 57044.89 88888.00 2010-10-23 18:17:51.476 296 13171.75 530.71 57045.01 88888.00 2010-10-23 18:17:52.476 296 13172.66 531.09 57044.89 88888.00 2010-10-23 18:17:53.476 296 13173.57 531.09 57045.01 88888.00 2010-10-23 18:17:54.476 296 13173.96 530.96 57045.38 88888.00 2010-10-23 18:17:55.476 296 13174.09 530.96 57045.38 88888.00 2010-10-23 18:17:56.476 296 13174.74 529.48 57045.98 88888.00 2010-10-23 18:17:57.476 296 13175.00 529.23 57045.13 88888.00 2010-10-23 18:17:58.476 296 13175.39 529.72 57045.38 88888.00 2010-10-23 18:17:59.476 296 13175.91 529.23 57044.52 88888.00 2010-10-23 18:18:00.476 296 13176.04 529.10 57046.11 88888.00 2010-10-23 18:18:01.476 296 13176.17 529.72 57045.50 88888.00 2010-10-23 18:18:02.476 296 13177.08 528.98 57045.25 88888.00 2010-10-23 18:18:03.476 296 13176.82 529.72 57045.50 88888.00 2010-10-23 18:18:04.476 296 13177.73 528.73 57045.98 88888.00 2010-10-23 18:18:05.476 296 13178.64 528.73 57045.25 88888.00 2010-10-23 18:18:06.476 296 13178.51 528.73 57045.86 88888.00 2010-10-23 18:18:07.476 296 13178.77 528.86 57045.86 88888.00 2010-10-23 18:18:08.476 296 13179.16 528.73 57045.62 88888.00 2010-10-23 18:18:09.476 296 13178.51 528.61 57045.25 88888.00 2010-10-23 18:18:10.476 296 13179.42 528.61 57046.47 88888.00 2010-10-23 18:18:11.476 296 13179.80 528.24 57045.74 88888.00 2010-10-23 18:18:12.476 296 13180.19 528.86 57045.86 88888.00 2010-10-23 18:18:13.476 296 13181.10 528.61 57046.23 88888.00 2010-10-23 18:18:14.476 296 13181.23 528.98 57046.84 88888.00 2010-10-23 18:18:15.476 296 13181.23 528.98 57046.35 88888.00 2010-10-23 18:18:16.476 296 13182.14 528.48 57046.23 88888.00 2010-10-23 18:18:17.476 296 13182.92 528.86 57046.47 88888.00 2010-10-23 18:18:18.476 296 13182.27 528.86 57046.60 88888.00 2010-10-23 18:18:19.476 296 13183.05 528.48 57046.96 88888.00 2010-10-23 18:18:20.476 296 13183.83 528.48 57047.21 88888.00 2010-10-23 18:18:21.476 296 13183.70 528.98 57047.33 88888.00 2010-10-23 18:18:22.476 296 13184.09 528.36 57046.60 88888.00 2010-10-23 18:18:23.476 296 13183.70 528.24 57046.96 88888.00 2010-10-23 18:18:24.476 296 13183.83 528.86 57047.09 88888.00 2010-10-23 18:18:25.476 296 13183.70 528.73 57047.45 88888.00 2010-10-23 18:18:26.476 296 13183.70 528.86 57047.82 88888.00 2010-10-23 18:18:27.476 296 13184.35 528.24 57047.33 88888.00 2010-10-23 18:18:28.476 296 13184.22 528.61 57047.45 88888.00 2010-10-23 18:18:29.476 296 13184.22 528.61 57048.19 88888.00 2010-10-23 18:18:30.476 296 13184.61 529.35 57047.70 88888.00 2010-10-23 18:18:31.476 296 13183.96 528.61 57048.19 88888.00 2010-10-23 18:18:32.476 296 13184.35 529.10 57047.82 88888.00 2010-10-23 18:18:34.476 296 13184.22 528.73 57047.57 88888.00 2010-10-23 18:18:35.476 296 13184.74 527.86 57048.19 88888.00 2010-10-23 18:18:36.476 296 13183.18 527.99 57048.55 88888.00 2010-10-23 18:18:37.476 296 13183.57 528.48 57048.92 88888.00 2010-10-23 18:18:38.476 296 13184.09 527.99 57047.94 88888.00 2010-10-23 18:18:39.476 296 13184.22 528.11 57047.94 88888.00 2010-10-23 18:18:40.476 296 13183.57 527.86 57048.55 88888.00 2010-10-23 18:18:41.476 296 13183.70 527.49 57048.31 88888.00 2010-10-23 18:18:42.476 296 13183.31 527.74 57047.70 88888.00 2010-10-23 18:18:43.476 296 13183.44 527.25 57048.31 88888.00 2010-10-23 18:18:44.476 296 13182.79 527.25 57047.45 88888.00 2010-10-23 18:18:45.476 296 13182.14 527.49 57048.19 88888.00 2010-10-23 18:18:46.476 296 13182.14 527.99 57048.06 88888.00 2010-10-23 18:18:47.476 296 13182.01 527.62 57048.19 88888.00 2010-10-23 18:18:48.476 296 13180.58 527.74 57047.70 88888.00 2010-10-23 18:18:49.476 296 13181.36 527.00 57048.06 88888.00 2010-10-23 18:18:50.476 296 13181.49 527.00 57047.70 88888.00 2010-10-23 18:18:51.476 296 13180.97 526.01 57047.45 88888.00 2010-10-23 18:18:52.476 296 13180.71 526.25 57048.06 88888.00 2010-10-23 18:18:53.476 296 13180.71 526.50 57047.70 88888.00 2010-10-23 18:18:54.476 296 13180.97 526.38 57047.45 88888.00 2010-10-23 18:18:55.476 296 13180.19 525.64 57047.33 88888.00 2010-10-23 18:18:56.476 296 13179.93 525.64 57047.57 88888.00 2010-10-23 18:18:57.476 296 13180.33 525.51 57047.57 88888.00 2010-10-23 18:18:58.476 296 13180.19 526.01 57046.96 88888.00 2010-10-23 18:18:59.476 296 13179.93 525.64 57047.33 88888.00 2010-10-23 18:19:00.476 296 13179.93 526.01 57047.45 88888.00 2010-10-23 18:19:01.476 296 13179.93 525.76 57046.72 88888.00 2010-10-23 18:19:02.476 296 13180.58 526.25 57046.84 88888.00 2010-10-23 18:19:03.476 296 13180.06 526.13 57046.96 88888.00 2010-10-23 18:19:04.476 296 13180.71 525.88 57047.45 88888.00 2010-10-23 18:19:05.476 296 13180.71 525.76 57046.72 88888.00 2010-10-23 18:19:06.476 296 13180.58 525.76 57047.09 88888.00 2010-10-23 18:19:07.476 296 13181.23 526.87 57047.09 88888.00 2010-10-23 18:19:08.476 296 13181.49 526.38 57047.21 88888.00 2010-10-23 18:19:09.476 296 13181.23 525.88 57046.96 88888.00 2010-10-23 18:19:10.476 296 13181.23 526.25 57046.84 88888.00 2010-10-23 18:19:11.476 296 13181.10 525.76 57046.72 88888.00 2010-10-23 18:19:12.476 296 13181.10 525.76 57046.23 88888.00 2010-10-23 18:19:13.476 296 13180.84 526.63 57047.33 88888.00 2010-10-23 18:19:14.476 296 13180.84 527.00 57046.35 88888.00 2010-10-23 18:19:15.476 296 13180.58 526.38 57046.72 88888.00 2010-10-23 18:19:16.476 296 13181.10 526.50 57046.11 88888.00 2010-10-23 18:19:17.476 296 13181.10 526.38 57046.47 88888.00 2010-10-23 18:19:18.476 296 13181.23 526.50 57045.74 88888.00 2010-10-23 18:19:19.476 296 13181.23 526.63 57046.60 88888.00 2010-10-23 18:19:20.476 296 13181.10 526.87 57046.60 88888.00 2010-10-23 18:19:21.476 296 13182.01 527.00 57046.60 88888.00 2010-10-23 18:19:22.476 296 13181.62 526.87 57046.23 88888.00 2010-10-23 18:19:23.476 296 13182.14 528.11 57046.84 88888.00 2010-10-23 18:19:24.476 296 13182.40 527.37 57046.84 88888.00 2010-10-23 18:19:25.476 296 13182.01 528.24 57046.60 88888.00 2010-10-23 18:19:26.476 296 13182.79 527.86 57046.35 88888.00 2010-10-23 18:19:27.476 296 13182.79 527.74 57046.60 88888.00 2010-10-23 18:19:28.476 296 13183.18 527.99 57046.84 88888.00 2010-10-23 18:19:29.476 296 13183.57 529.10 57046.47 88888.00 2010-10-23 18:19:30.476 296 13183.18 528.98 57047.21 88888.00 2010-10-23 18:19:31.476 296 13183.31 529.35 57046.72 88888.00 2010-10-23 18:19:32.476 296 13183.44 529.48 57046.60 88888.00 2010-10-23 18:19:33.476 296 13184.09 528.98 57046.72 88888.00 2010-10-23 18:19:34.476 296 13184.22 529.23 57047.70 88888.00 2010-10-23 18:19:35.476 296 13184.74 529.72 57046.84 88888.00 2010-10-23 18:19:36.476 296 13185.39 529.60 57046.72 88888.00 2010-10-23 18:19:37.476 296 13184.87 530.22 57046.84 88888.00 2010-10-23 18:19:38.476 296 13185.52 529.97 57046.96 88888.00 2010-10-23 18:19:39.476 296 13185.39 529.72 57047.33 88888.00 2010-10-23 18:19:40.476 296 13186.04 530.59 57047.21 88888.00 2010-10-23 18:19:41.476 296 13186.04 530.96 57047.45 88888.00 2010-10-23 18:19:42.476 296 13186.43 530.84 57047.45 88888.00 2010-10-23 18:19:43.476 296 13186.30 531.70 57048.06 88888.00 2010-10-23 18:19:44.476 296 13187.34 531.21 57047.45 88888.00 2010-10-23 18:19:45.476 296 13187.08 531.70 57047.09 88888.00 2010-10-23 18:19:46.476 296 13187.21 531.46 57047.82 88888.00 2010-10-23 18:19:47.476 296 13187.60 531.58 57047.09 88888.00 2010-10-23 18:19:48.476 296 13187.08 531.95 57048.31 88888.00 2010-10-23 18:19:49.476 296 13187.47 531.33 57048.43 88888.00 2010-10-23 18:19:50.476 296 13187.73 531.70 57048.19 88888.00 2010-10-23 18:19:51.476 296 13187.47 532.45 57048.68 88888.00 2010-10-23 18:19:52.476 296 13188.38 532.82 57048.06 88888.00 2010-10-23 18:19:53.476 296 13187.73 532.32 57048.31 88888.00 2010-10-23 18:19:54.476 296 13188.12 532.70 57047.94 88888.00 2010-10-23 18:19:55.476 296 13187.47 532.45 57048.31 88888.00 2010-10-23 18:19:56.476 296 13187.47 532.82 57049.16 88888.00 2010-10-23 18:19:57.476 296 13187.73 532.57 57049.41 88888.00 2010-10-23 18:19:58.476 296 13188.25 532.45 57049.16 88888.00 2010-10-23 18:19:59.476 296 13187.86 532.94 57049.16 88888.00 2010-10-23 18:20:00.476 296 13188.64 532.82 57048.92 88888.00 2010-10-23 18:20:01.476 296 13188.38 533.56 57049.16 88888.00 2010-10-23 18:20:02.476 296 13189.29 533.19 57048.80 88888.00 2010-10-23 18:20:03.476 296 13188.25 532.20 57048.80 88888.00 2010-10-23 18:20:04.476 296 13188.12 532.70 57049.41 88888.00 2010-10-23 18:20:05.476 296 13187.99 532.82 57049.53 88888.00 2010-10-23 18:20:06.476 296 13188.12 533.07 57050.27 88888.00 2010-10-23 18:20:07.476 296 13188.12 533.44 57049.78 88888.00 2010-10-23 18:20:08.476 296 13189.16 532.70 57049.04 88888.00 2010-10-23 18:20:09.476 296 13188.77 533.31 57049.29 88888.00 2010-10-23 18:20:10.476 296 13188.77 533.56 57049.41 88888.00 2010-10-23 18:20:11.476 296 13188.90 532.94 57049.90 88888.00 2010-10-23 18:20:12.476 296 13188.90 532.94 57050.02 88888.00 2010-10-23 18:20:13.476 296 13189.03 533.44 57050.27 88888.00 2010-10-23 18:20:14.476 296 13189.03 533.31 57049.29 88888.00 2010-10-23 18:20:15.476 296 13189.03 533.31 57050.63 88888.00 2010-10-23 18:20:16.476 296 13189.16 533.31 57049.65 88888.00 2010-10-23 18:20:17.476 296 13188.51 533.69 57049.90 88888.00 2010-10-23 18:20:18.476 296 13188.38 533.81 57050.27 88888.00 2010-10-23 18:20:19.476 296 13188.90 533.31 57050.39 88888.00 2010-10-23 18:20:20.476 296 13188.51 533.81 57050.02 88888.00 2010-10-23 18:20:21.476 296 13188.77 533.69 57050.27 88888.00 2010-10-23 18:20:22.476 296 13188.90 532.82 57050.27 88888.00 2010-10-23 18:20:23.476 296 13189.03 533.07 57049.78 88888.00 2010-10-23 18:20:24.476 296 13188.90 532.70 57050.51 88888.00 2010-10-23 18:20:25.476 296 13188.90 532.70 57050.27 88888.00 2010-10-23 18:20:26.476 296 13189.68 532.94 57050.88 88888.00 2010-10-23 18:20:27.476 296 13189.68 532.94 57050.27 88888.00 2010-10-23 18:20:28.476 296 13189.94 533.93 57051.24 88888.00 2010-10-23 18:20:29.476 296 13189.55 532.94 57050.75 88888.00 2010-10-23 18:20:30.476 296 13190.07 532.94 57050.63 88888.00 2010-10-23 18:20:31.476 296 13190.72 533.07 57050.51 88888.00 2010-10-23 18:20:32.476 296 13190.72 532.94 57051.12 88888.00 2010-10-23 18:20:33.476 296 13192.02 532.94 57051.12 88888.00 2010-10-23 18:20:34.476 296 13191.11 533.31 57051.24 88888.00 2010-10-23 18:20:35.476 296 13191.76 532.57 57050.88 88888.00 2010-10-23 18:20:36.476 296 13191.89 532.70 57051.61 88888.00 2010-10-23 18:20:37.476 296 13192.28 532.70 57051.36 88888.00 2010-10-23 18:20:38.476 296 13192.28 531.46 57051.36 88888.00 2010-10-23 18:20:39.476 296 13192.41 532.45 57051.86 88888.00 2010-10-23 18:20:40.476 296 13192.54 532.08 57051.61 88888.00 2010-10-23 18:20:41.476 296 13192.02 531.95 57051.24 88888.00 2010-10-23 18:20:42.476 296 13192.15 531.95 57051.36 88888.00 2010-10-23 18:20:43.476 296 13191.89 531.21 57051.24 88888.00 2010-10-23 18:20:44.476 296 13192.93 530.84 57051.98 88888.00 2010-10-23 18:20:45.476 296 13192.54 531.46 57050.75 88888.00 2010-10-23 18:20:46.476 296 13192.41 531.46 57051.86 88888.00 2010-10-23 18:20:47.476 296 13192.80 530.47 57051.36 88888.00 2010-10-23 18:20:48.476 296 13192.41 530.71 57052.46 88888.00 2010-10-23 18:20:49.476 296 13192.67 530.84 57051.49 88888.00 2010-10-23 18:20:50.476 296 13192.28 529.97 57051.61 88888.00 2010-10-23 18:20:51.476 296 13192.67 530.47 57051.61 88888.00 2010-10-23 18:20:52.476 296 13192.54 530.59 57051.98 88888.00 2010-10-23 18:20:53.476 296 13192.93 530.71 57051.86 88888.00 2010-10-23 18:20:54.476 296 13193.32 530.09 57051.61 88888.00 2010-10-23 18:20:55.476 296 13193.32 530.84 57051.86 88888.00 2010-10-23 18:20:56.476 296 13193.84 530.59 57051.98 88888.00 2010-10-23 18:20:57.476 296 13193.45 529.97 57052.46 88888.00 2010-10-23 18:20:58.476 296 13193.97 530.59 57051.36 88888.00 2010-10-23 18:20:59.476 296 13193.19 530.34 57051.86 88888.00 2010-10-23 18:21:00.476 296 13193.58 529.85 57051.24 88888.00 2010-10-23 18:21:01.476 296 13193.32 529.60 57051.61 88888.00 2010-10-23 18:21:02.476 296 13193.71 529.85 57051.73 88888.00 2010-10-23 18:21:03.476 296 13193.84 529.35 57051.24 88888.00 2010-10-23 18:21:04.476 296 13192.93 529.48 57051.73 88888.00 2010-10-23 18:21:05.476 296 13192.41 528.86 57051.98 88888.00 2010-10-23 18:21:06.476 296 13192.54 529.48 57051.12 88888.00 2010-10-23 18:21:07.476 296 13192.15 529.10 57051.61 88888.00 2010-10-23 18:21:08.476 296 13192.28 529.85 57051.86 88888.00 2010-10-23 18:21:09.476 296 13192.02 529.10 57051.61 88888.00 2010-10-23 18:21:10.476 296 13192.28 528.61 57051.61 88888.00 2010-10-23 18:21:11.476 296 13192.41 529.60 57051.36 88888.00 2010-10-23 18:21:12.476 296 13191.89 529.35 57051.00 88888.00 2010-10-23 18:21:13.476 296 13191.63 529.60 57050.88 88888.00 2010-10-23 18:21:14.476 296 13191.76 529.23 57051.98 88888.00 2010-10-23 18:21:15.476 296 13192.41 529.23 57051.12 88888.00 2010-10-23 18:21:16.476 296 13192.28 529.35 57051.12 88888.00 2010-10-23 18:21:17.476 296 13192.15 528.86 57051.36 88888.00 2010-10-23 18:21:18.476 296 13191.37 528.73 57051.12 88888.00 2010-10-23 18:21:19.476 296 13191.63 528.48 57051.49 88888.00 2010-10-23 18:21:20.476 296 13191.37 528.36 57051.12 88888.00 2010-10-23 18:21:21.476 296 13190.98 527.62 57051.12 88888.00 2010-10-23 18:21:22.476 296 13190.72 527.86 57051.61 88888.00 2010-10-23 18:21:23.476 296 13189.42 527.62 57051.12 88888.00 2010-10-23 18:21:24.476 296 13190.33 527.74 57050.75 88888.00 2010-10-23 18:21:25.476 296 13189.81 527.25 57051.12 88888.00 2010-10-23 18:21:26.476 296 13188.77 527.49 57050.63 88888.00 2010-10-23 18:21:27.476 296 13188.90 526.75 57050.63 88888.00 2010-10-23 18:21:28.476 296 13188.38 527.25 57050.75 88888.00 2010-10-23 18:21:29.476 296 13187.99 526.75 57050.14 88888.00 2010-10-23 18:21:30.476 296 13187.86 525.76 57051.00 88888.00 2010-10-23 18:21:31.476 296 13187.86 525.39 57050.51 88888.00 2010-10-23 18:21:32.476 296 13187.99 525.64 57050.27 88888.00 2010-10-23 18:21:33.476 296 13187.99 525.26 57049.90 88888.00 2010-10-23 18:21:34.476 296 13187.99 525.76 57049.90 88888.00 2010-10-23 18:21:35.476 296 13187.99 525.76 57049.16 88888.00 2010-10-23 18:21:36.476 296 13187.47 525.39 57049.29 88888.00 2010-10-23 18:21:37.476 296 13188.12 526.13 57050.02 88888.00 2010-10-23 18:21:38.476 296 13187.34 526.13 57049.65 88888.00 2010-10-23 18:21:39.476 296 13187.08 525.88 57050.02 88888.00 2010-10-23 18:21:40.476 296 13187.21 526.75 57049.65 88888.00 2010-10-23 18:21:41.476 296 13186.30 526.25 57049.16 88888.00 2010-10-23 18:21:42.476 296 13186.95 526.63 57049.04 88888.00 2010-10-23 18:21:43.476 296 13186.17 526.87 57049.41 88888.00 2010-10-23 18:21:44.476 296 13186.17 526.50 57049.04 88888.00 2010-10-23 18:21:45.476 296 13186.17 526.87 57048.68 88888.00 2010-10-23 18:21:46.476 296 13186.43 526.87 57048.92 88888.00 2010-10-23 18:21:47.476 296 13186.43 527.74 57049.04 88888.00 2010-10-23 18:21:48.476 296 13187.21 527.74 57048.92 88888.00 2010-10-23 18:21:49.476 296 13186.43 527.99 57048.68 88888.00 2010-10-23 18:21:50.476 296 13187.21 527.74 57048.43 88888.00 2010-10-23 18:21:51.476 296 13186.95 527.25 57048.68 88888.00 2010-10-23 18:21:52.476 296 13187.08 528.24 57049.16 88888.00 2010-10-23 18:21:53.476 296 13186.69 528.48 57048.06 88888.00 2010-10-23 18:21:54.476 296 13186.95 528.61 57048.92 88888.00 2010-10-23 18:21:55.476 296 13186.82 528.73 57049.41 88888.00 2010-10-23 18:21:56.476 296 13186.56 528.73 57049.29 88888.00 2010-10-23 18:21:57.476 296 13186.56 528.98 57049.04 88888.00 2010-10-23 18:21:58.476 296 13187.21 529.23 57048.55 88888.00 2010-10-23 18:21:59.476 296 13186.43 528.86 57048.68 88888.00 2010-10-23 18:22:00.476 296 13186.30 528.98 57049.29 88888.00 2010-10-23 18:22:01.476 296 13186.82 528.73 57049.41 88888.00 2010-10-23 18:22:02.476 296 13185.65 529.35 57048.55 88888.00 2010-10-23 18:22:03.476 296 13186.82 528.73 57048.43 88888.00 2010-10-23 18:22:04.476 296 13186.04 529.48 57048.92 88888.00 2010-10-23 18:22:05.476 296 13186.17 529.72 57049.04 88888.00 2010-10-23 18:22:06.476 296 13185.39 529.72 57048.92 88888.00 2010-10-23 18:22:07.476 296 13185.39 529.48 57048.55 88888.00 2010-10-23 18:22:08.476 296 13185.65 529.60 57048.55 88888.00 2010-10-23 18:22:09.476 296 13186.04 529.72 57047.94 88888.00 2010-10-23 18:22:10.476 296 13186.04 529.60 57048.31 88888.00 2010-10-23 18:22:11.476 296 13185.65 529.97 57049.16 88888.00 2010-10-23 18:22:12.476 296 13186.30 528.61 57048.31 88888.00 2010-10-23 18:22:13.476 296 13185.39 528.73 57048.43 88888.00 2010-10-23 18:22:14.476 296 13186.17 527.62 57048.43 88888.00 2010-10-23 18:22:15.476 296 13185.13 527.25 57048.92 88888.00 2010-10-23 18:22:16.476 296 13185.78 527.25 57048.92 88888.00 2010-10-23 18:22:17.476 296 13185.13 527.25 57049.29 88888.00 2010-10-23 18:22:18.476 296 13184.61 526.50 57049.04 88888.00 2010-10-23 18:22:19.476 296 13184.87 526.25 57048.68 88888.00 2010-10-23 18:22:20.476 296 13185.39 526.50 57049.16 88888.00 2010-10-23 18:22:21.476 296 13185.39 526.25 57049.16 88888.00 2010-10-23 18:22:22.476 296 13185.39 526.13 57048.80 88888.00 2010-10-23 18:22:23.476 296 13185.26 526.13 57048.55 88888.00 2010-10-23 18:22:24.476 296 13185.39 525.64 57049.53 88888.00 2010-10-23 18:22:25.476 296 13184.87 525.51 57048.68 88888.00 2010-10-23 18:22:26.476 296 13184.61 526.01 57048.80 88888.00 2010-10-23 18:22:27.476 296 13183.96 526.13 57048.68 88888.00 2010-10-23 18:22:28.476 296 13184.74 525.88 57048.43 88888.00 2010-10-23 18:22:29.476 296 13183.96 525.88 57049.16 88888.00 2010-10-23 18:22:30.476 296 13184.09 525.76 57048.43 88888.00 2010-10-23 18:22:31.476 296 13185.00 526.13 57048.80 88888.00 2010-10-23 18:22:32.476 296 13184.22 525.76 57048.06 88888.00 2010-10-23 18:22:33.476 296 13184.61 525.64 57048.80 88888.00 2010-10-23 18:22:34.476 296 13184.35 526.63 57048.80 88888.00 2010-10-23 18:22:35.476 296 13185.13 525.88 57049.04 88888.00 2010-10-23 18:22:36.476 296 13185.00 526.63 57048.92 88888.00 2010-10-23 18:22:37.476 296 13184.74 526.38 57048.55 88888.00 2010-10-23 18:22:38.476 296 13184.87 526.50 57048.80 88888.00 2010-10-23 18:22:39.476 296 13186.69 526.63 57048.68 88888.00 2010-10-23 18:22:40.476 296 13185.26 526.01 57049.53 88888.00 2010-10-23 18:22:41.476 296 13185.39 526.25 57049.04 88888.00 2010-10-23 18:22:42.476 296 13186.69 526.25 57048.92 88888.00 2010-10-23 18:22:43.476 296 13186.04 526.25 57048.92 88888.00 2010-10-23 18:22:44.476 296 13185.91 526.38 57049.04 88888.00 2010-10-23 18:22:45.476 296 13187.21 526.87 57049.29 88888.00 2010-10-23 18:22:46.476 296 13186.69 526.87 57049.53 88888.00 2010-10-23 18:22:47.476 296 13186.43 526.50 57048.80 88888.00 2010-10-23 18:22:48.476 296 13186.69 526.63 57048.92 88888.00 2010-10-23 18:22:49.476 296 13186.82 526.87 57049.04 88888.00 2010-10-23 18:22:50.476 296 13187.34 526.75 57048.92 88888.00 2010-10-23 18:22:51.476 296 13187.47 526.38 57049.41 88888.00 2010-10-23 18:22:52.476 296 13187.60 526.63 57049.29 88888.00 2010-10-23 18:22:53.476 296 13188.51 527.25 57049.04 88888.00 2010-10-23 18:22:54.476 296 13187.86 527.25 57049.41 88888.00 2010-10-23 18:22:55.476 296 13188.25 526.87 57049.65 88888.00 2010-10-23 18:22:56.476 296 13187.60 527.49 57049.78 88888.00 2010-10-23 18:22:57.476 296 13188.12 526.13 57049.78 88888.00 2010-10-23 18:22:58.476 296 13187.99 526.25 57049.53 88888.00 2010-10-23 18:22:59.476 296 13187.73 525.88 57049.41 88888.00 2010-10-23 18:23:00.476 296 13187.99 524.64 57049.41 88888.00 2010-10-23 18:23:01.476 296 13187.21 524.77 57049.65 88888.00 2010-10-23 18:23:02.476 296 13187.47 525.51 57050.02 88888.00 2010-10-23 18:23:03.476 296 13187.47 525.39 57049.90 88888.00 2010-10-23 18:23:04.476 296 13187.86 525.02 57050.75 88888.00 2010-10-23 18:23:05.476 296 13187.86 524.89 57049.78 88888.00 2010-10-23 18:23:06.476 296 13187.73 525.26 57050.02 88888.00 2010-10-23 18:23:07.476 296 13187.47 524.89 57050.39 88888.00 2010-10-23 18:23:08.476 296 13187.60 525.02 57049.90 88888.00 2010-10-23 18:23:09.476 296 13187.47 525.88 57050.02 88888.00 2010-10-23 18:23:10.476 296 13187.21 525.14 57049.90 88888.00 2010-10-23 18:23:11.476 296 13187.99 525.39 57050.27 88888.00 2010-10-23 18:23:12.476 296 13187.86 526.38 57049.90 88888.00 2010-10-23 18:23:13.476 296 13187.86 525.26 57050.27 88888.00 2010-10-23 18:23:14.476 296 13186.95 526.25 57050.75 88888.00 2010-10-23 18:23:15.476 296 13187.99 526.25 57050.27 88888.00 2010-10-23 18:23:16.476 296 13187.47 526.13 57050.75 88888.00 2010-10-23 18:23:17.476 296 13187.47 526.38 57050.39 88888.00 2010-10-23 18:23:18.476 296 13186.82 525.88 57050.39 88888.00 2010-10-23 18:23:19.476 296 13187.47 525.76 57051.24 88888.00 2010-10-23 18:23:20.476 296 13187.08 526.13 57051.49 88888.00 2010-10-23 18:23:21.476 296 13187.34 525.76 57051.24 88888.00 2010-10-23 18:23:22.476 296 13187.47 525.51 57050.27 88888.00 2010-10-23 18:23:23.476 296 13187.47 525.39 57050.75 88888.00 2010-10-23 18:23:24.476 296 13187.34 525.88 57051.49 88888.00 2010-10-23 18:23:25.476 296 13187.08 525.88 57051.00 88888.00 2010-10-23 18:23:26.476 296 13187.99 525.76 57051.00 88888.00 2010-10-23 18:23:27.476 296 13187.73 525.39 57051.24 88888.00 2010-10-23 18:23:28.476 296 13188.64 525.39 57051.36 88888.00 2010-10-23 18:23:29.476 296 13188.77 525.26 57051.49 88888.00 2010-10-23 18:23:30.476 296 13188.77 525.02 57051.36 88888.00 2010-10-23 18:23:31.476 296 13188.64 524.89 57051.12 88888.00 2010-10-23 18:23:32.476 296 13188.64 525.26 57051.49 88888.00 2010-10-23 18:23:33.476 296 13188.90 524.89 57051.24 88888.00 2010-10-23 18:23:34.476 296 13189.03 523.90 57050.63 88888.00 2010-10-23 18:23:35.476 296 13188.51 523.90 57051.12 88888.00 2010-10-23 18:23:36.476 296 13189.03 524.40 57051.24 88888.00 2010-10-23 18:23:37.476 296 13188.64 524.03 57051.12 88888.00 2010-10-23 18:23:38.476 296 13189.03 523.53 57050.02 88888.00 2010-10-23 18:23:39.476 296 13188.90 523.65 57051.61 88888.00 2010-10-23 18:23:40.476 296 13188.90 523.65 57051.00 88888.00 2010-10-23 18:23:41.476 296 13189.03 523.28 57051.61 88888.00 2010-10-23 18:23:42.476 296 13189.03 522.42 57051.36 88888.00 2010-10-23 18:23:43.476 296 13188.77 523.03 57051.49 88888.00 2010-10-23 18:23:44.476 296 13188.90 523.16 57051.61 88888.00 2010-10-23 18:23:45.476 296 13188.12 521.92 57051.36 88888.00 2010-10-23 18:23:46.476 296 13188.51 522.29 57051.61 88888.00 2010-10-23 18:23:47.476 296 13188.25 521.80 57051.12 88888.00 2010-10-23 18:23:48.476 296 13188.25 521.42 57051.12 88888.00 2010-10-23 18:23:49.476 296 13187.99 521.67 57051.73 88888.00 2010-10-23 18:23:50.476 296 13187.99 521.42 57051.12 88888.00 2010-10-23 18:23:51.476 296 13187.73 521.92 57051.24 88888.00 2010-10-23 18:23:52.476 296 13187.47 520.93 57051.24 88888.00 2010-10-23 18:23:53.476 296 13187.73 520.93 57051.36 88888.00 2010-10-23 18:23:54.476 296 13187.21 521.92 57051.49 88888.00 2010-10-23 18:23:55.476 296 13188.12 521.92 57050.51 88888.00 2010-10-23 18:23:56.476 296 13186.69 522.04 57051.24 88888.00 2010-10-23 18:23:57.476 296 13186.69 521.18 57051.12 88888.00 2010-10-23 18:23:58.476 296 13187.08 521.18 57050.63 88888.00 2010-10-23 18:23:59.476 296 13186.69 521.30 57050.88 88888.00 2010-10-23 18:24:00.476 296 13186.69 521.30 57051.00 88888.00 2010-10-23 18:24:01.476 296 13186.69 522.17 57050.63 88888.00 2010-10-23 18:24:02.476 296 13186.30 521.30 57050.51 88888.00 2010-10-23 18:24:03.476 296 13186.17 521.67 57050.39 88888.00 2010-10-23 18:24:04.476 296 13186.17 522.17 57050.27 88888.00 2010-10-23 18:24:05.476 296 13185.78 522.17 57050.88 88888.00 2010-10-23 18:24:06.476 296 13185.65 522.42 57050.88 88888.00 2010-10-23 18:24:07.476 296 13185.26 522.29 57050.63 88888.00 2010-10-23 18:24:08.476 296 13185.39 522.66 57051.00 88888.00 2010-10-23 18:24:09.476 296 13184.35 522.42 57050.63 88888.00 2010-10-23 18:24:10.476 296 13185.26 522.42 57050.27 88888.00 2010-10-23 18:24:11.476 296 13184.61 522.66 57050.39 88888.00 2010-10-23 18:24:12.476 296 13184.48 522.91 57050.14 88888.00 2010-10-23 18:24:13.476 296 13185.13 523.28 57050.51 88888.00 2010-10-23 18:24:14.476 296 13184.22 522.91 57050.27 88888.00 2010-10-23 18:24:15.476 296 13184.09 523.16 57050.88 88888.00 2010-10-23 18:24:16.476 296 13184.61 523.53 57050.14 88888.00 2010-10-23 18:24:17.476 296 13184.22 523.28 57050.02 88888.00 2010-10-23 18:24:18.476 296 13183.70 523.03 57050.39 88888.00 2010-10-23 18:24:19.476 296 13183.70 523.28 57050.02 88888.00 2010-10-23 18:24:20.476 296 13182.79 523.03 57049.90 88888.00 2010-10-23 18:24:21.476 296 13183.05 522.91 57049.16 88888.00 2010-10-23 18:24:22.476 296 13183.18 522.79 57049.90 88888.00 2010-10-23 18:24:23.476 296 13182.79 523.53 57050.02 88888.00 2010-10-23 18:24:24.476 296 13182.14 523.03 57050.39 88888.00 2010-10-23 18:24:25.476 296 13181.75 522.79 57050.14 88888.00 2010-10-23 18:24:26.476 296 13182.27 523.03 57049.16 88888.00 2010-10-23 18:24:27.476 296 13182.53 523.03 57049.65 88888.00 2010-10-23 18:24:28.476 296 13182.14 523.28 57049.16 88888.00 2010-10-23 18:24:29.476 296 13181.88 523.90 57049.04 88888.00 2010-10-23 18:24:30.476 296 13181.10 523.41 57048.68 88888.00 2010-10-23 18:24:31.476 296 13181.49 523.90 57049.41 88888.00 2010-10-23 18:24:32.476 296 13181.23 523.16 57049.41 88888.00 2010-10-23 18:24:33.476 296 13181.10 523.53 57048.55 88888.00 2010-10-23 18:24:34.476 296 13181.36 523.41 57048.92 88888.00 2010-10-23 18:24:35.476 296 13180.58 524.03 57049.53 88888.00 2010-10-23 18:24:36.476 296 13180.58 524.03 57049.04 88888.00 2010-10-23 18:24:37.476 296 13180.58 523.78 57048.92 88888.00 2010-10-23 18:24:38.476 296 13180.06 523.65 57049.53 88888.00 2010-10-23 18:24:39.476 296 13180.58 524.15 57048.80 88888.00 2010-10-23 18:24:40.476 296 13180.71 524.52 57048.68 88888.00 2010-10-23 18:24:41.476 296 13179.93 525.14 57048.68 88888.00 2010-10-23 18:24:42.476 296 13180.19 525.26 57048.92 88888.00 2010-10-23 18:24:43.476 296 13179.80 524.77 57048.80 88888.00 2010-10-23 18:24:44.476 296 13179.93 525.39 57048.55 88888.00 2010-10-23 18:24:45.476 296 13179.67 525.39 57048.06 88888.00 2010-10-23 18:24:46.476 296 13180.06 526.13 57047.82 88888.00 2010-10-23 18:24:47.476 296 13179.67 525.51 57048.06 88888.00 2010-10-23 18:24:48.476 296 13179.80 525.39 57048.19 88888.00 2010-10-23 18:24:49.476 296 13179.03 525.76 57048.43 88888.00 2010-10-23 18:24:50.476 296 13178.77 525.88 57047.70 88888.00 2010-10-23 18:24:51.476 296 13178.90 526.25 57048.06 88888.00 2010-10-23 18:24:52.476 296 13179.03 526.75 57048.06 88888.00 2010-10-23 18:24:53.476 296 13179.42 526.01 57047.82 88888.00 2010-10-23 18:24:54.476 296 13179.93 526.25 57047.94 88888.00 2010-10-23 18:24:55.476 296 13179.54 526.25 57047.70 88888.00 2010-10-23 18:24:56.475 296 13179.29 526.63 57048.31 88888.00 2010-10-23 18:24:57.475 296 13179.29 526.50 57047.57 88888.00 2010-10-23 18:24:58.475 296 13180.06 526.38 57047.33 88888.00 2010-10-23 18:24:59.475 296 13179.54 526.38 57047.94 88888.00 2010-10-23 18:25:00.475 296 13179.29 526.63 57048.31 88888.00 2010-10-23 18:25:01.475 296 13179.03 526.25 57047.70 88888.00 2010-10-23 18:25:02.475 296 13179.29 526.75 57048.06 88888.00 2010-10-23 18:25:03.475 296 13180.19 526.63 57047.94 88888.00 2010-10-23 18:25:04.475 296 13179.93 526.63 57047.70 88888.00 2010-10-23 18:25:05.475 296 13178.64 527.12 57047.21 88888.00 2010-10-23 18:25:06.475 296 13180.19 527.25 57047.09 88888.00 2010-10-23 18:25:07.475 296 13179.54 526.75 57047.45 88888.00 2010-10-23 18:25:08.475 296 13179.54 526.38 57047.70 88888.00 2010-10-23 18:25:09.475 296 13179.29 526.63 57047.33 88888.00 2010-10-23 18:25:10.475 296 13179.54 526.87 57047.21 88888.00 2010-10-23 18:25:11.475 296 13178.90 527.00 57047.33 88888.00 2010-10-23 18:25:12.475 296 13179.29 527.12 57047.82 88888.00 2010-10-23 18:25:13.475 296 13179.03 526.87 57048.19 88888.00 2010-10-23 18:25:14.475 296 13179.03 527.49 57047.94 88888.00 2010-10-23 18:25:15.475 296 13179.42 527.25 57047.33 88888.00 2010-10-23 18:25:16.475 296 13180.06 526.50 57048.43 88888.00 2010-10-23 18:25:17.475 296 13179.29 527.25 57047.09 88888.00 2010-10-23 18:25:18.475 296 13178.77 527.00 57048.31 88888.00 2010-10-23 18:25:19.475 296 13179.03 527.74 57047.57 88888.00 2010-10-23 18:25:20.475 296 13179.29 527.37 57047.33 88888.00 2010-10-23 18:25:21.475 296 13179.54 527.49 57047.45 88888.00 2010-10-23 18:25:22.475 296 13180.19 527.12 57047.70 88888.00 2010-10-23 18:25:23.475 296 13179.93 527.86 57047.82 88888.00 2010-10-23 18:25:24.475 296 13179.54 527.12 57047.82 88888.00 2010-10-23 18:25:25.475 296 13178.77 527.37 57048.06 88888.00 2010-10-23 18:25:26.475 296 13180.33 527.74 57048.06 88888.00 2010-10-23 18:25:27.475 296 13180.71 527.37 57047.33 88888.00 2010-10-23 18:25:28.475 296 13180.58 527.62 57048.55 88888.00 2010-10-23 18:25:29.475 296 13180.06 527.25 57047.45 88888.00 2010-10-23 18:25:30.475 296 13180.19 527.00 57048.31 88888.00 2010-10-23 18:25:31.475 296 13180.06 527.25 57048.31 88888.00 2010-10-23 18:25:32.475 296 13180.46 527.25 57047.45 88888.00 2010-10-23 18:25:33.475 296 13180.19 527.74 57047.21 88888.00 2010-10-23 18:25:34.475 296 13180.97 527.37 57047.94 88888.00 2010-10-23 18:25:35.475 296 13180.46 527.74 57047.70 88888.00 2010-10-23 18:25:36.475 296 13180.06 528.11 57047.33 88888.00 2010-10-23 18:25:37.475 296 13180.71 527.25 57048.06 88888.00 2010-10-23 18:25:38.475 296 13180.33 527.37 57047.82 88888.00 2010-10-23 18:25:39.475 296 13180.71 526.75 57048.31 88888.00 2010-10-23 18:25:40.475 296 13180.58 526.87 57047.82 88888.00 2010-10-23 18:25:41.475 296 13181.23 527.12 57049.04 88888.00 2010-10-23 18:25:42.475 296 13181.10 527.12 57048.06 88888.00 2010-10-23 18:25:43.475 296 13181.10 527.25 57047.94 88888.00 2010-10-23 18:25:44.475 296 13181.23 527.49 57048.68 88888.00 2010-10-23 18:25:45.475 296 13181.36 526.75 57047.82 88888.00 2010-10-23 18:25:46.475 296 13181.49 527.12 57047.94 88888.00 2010-10-23 18:25:47.475 296 13181.75 527.74 57048.68 88888.00 2010-10-23 18:25:48.475 296 13180.97 527.25 57048.06 88888.00 2010-10-23 18:25:49.475 296 13181.36 527.25 57047.33 88888.00 2010-10-23 18:25:50.475 296 13181.23 527.25 57048.43 88888.00 2010-10-23 18:25:51.475 296 13181.36 527.00 57048.55 88888.00 2010-10-23 18:25:52.475 296 13182.14 527.25 57048.31 88888.00 2010-10-23 18:25:53.475 296 13182.14 527.62 57047.82 88888.00 2010-10-23 18:25:54.475 296 13181.49 526.87 57048.43 88888.00 2010-10-23 18:25:55.475 296 13181.75 526.87 57047.70 88888.00 2010-10-23 18:25:56.475 296 13181.88 526.87 57048.55 88888.00 2010-10-23 18:25:57.475 296 13182.01 526.87 57048.19 88888.00 2010-10-23 18:25:58.475 296 13181.75 526.63 57048.19 88888.00 2010-10-23 18:25:59.475 296 13182.66 526.63 57048.06 88888.00 2010-10-23 18:26:00.475 296 13182.79 525.88 57048.43 88888.00 2010-10-23 18:26:01.475 296 13182.27 527.00 57048.31 88888.00 2010-10-23 18:26:02.475 296 13182.92 526.75 57048.19 88888.00 2010-10-23 18:26:03.475 296 13181.62 526.38 57048.19 88888.00 2010-10-23 18:26:04.475 296 13181.62 526.38 57048.19 88888.00 2010-10-23 18:26:05.475 296 13182.53 526.13 57048.92 88888.00 2010-10-23 18:26:06.475 296 13181.88 526.63 57048.31 88888.00 2010-10-23 18:26:07.475 296 13182.14 526.01 57049.29 88888.00 2010-10-23 18:26:08.475 296 13182.01 526.63 57048.31 88888.00 2010-10-23 18:26:09.475 296 13182.14 525.51 57048.68 88888.00 2010-10-23 18:26:10.475 296 13182.66 526.50 57049.29 88888.00 2010-10-23 18:26:11.475 296 13182.66 526.01 57048.68 88888.00 2010-10-23 18:26:12.475 296 13182.79 525.88 57049.16 88888.00 2010-10-23 18:26:13.475 296 13182.53 525.14 57048.19 88888.00 2010-10-23 18:26:14.475 296 13182.92 526.38 57048.31 88888.00 2010-10-23 18:26:15.475 296 13182.27 526.13 57048.80 88888.00 2010-10-23 18:26:16.475 296 13182.53 525.76 57048.68 88888.00 2010-10-23 18:26:17.475 296 13182.27 526.25 57048.31 88888.00 2010-10-23 18:26:18.475 296 13182.66 526.63 57049.04 88888.00 2010-10-23 18:26:19.475 296 13181.88 525.88 57048.80 88888.00 2010-10-23 18:26:20.475 296 13182.92 526.75 57048.80 88888.00 2010-10-23 18:26:21.475 296 13182.92 526.50 57048.80 88888.00 2010-10-23 18:26:22.475 296 13182.79 525.88 57049.16 88888.00 2010-10-23 18:26:23.475 296 13183.05 525.51 57048.55 88888.00 2010-10-23 18:26:24.475 296 13183.31 525.51 57048.68 88888.00 2010-10-23 18:26:25.475 296 13182.66 525.64 57048.68 88888.00 2010-10-23 18:26:26.475 296 13182.79 525.64 57049.16 88888.00 2010-10-23 18:26:27.475 296 13182.40 525.88 57049.16 88888.00 2010-10-23 18:26:28.475 296 13183.96 525.39 57048.92 88888.00 2010-10-23 18:26:29.475 296 13183.70 525.26 57049.16 88888.00 2010-10-23 18:26:30.475 296 13182.79 525.02 57048.68 88888.00 2010-10-23 18:26:31.475 296 13183.31 525.51 57048.55 88888.00 2010-10-23 18:26:32.475 296 13182.66 525.26 57048.68 88888.00 2010-10-23 18:26:33.475 296 13183.57 525.02 57048.68 88888.00 2010-10-23 18:26:34.475 296 13182.92 525.64 57049.29 88888.00 2010-10-23 18:26:35.475 296 13183.83 525.39 57049.29 88888.00 2010-10-23 18:26:36.475 296 13182.66 525.26 57048.80 88888.00 2010-10-23 18:26:37.475 296 13183.57 524.77 57049.53 88888.00 2010-10-23 18:26:38.475 296 13183.05 524.89 57048.80 88888.00 2010-10-23 18:26:39.475 296 13183.31 524.64 57048.68 88888.00 2010-10-23 18:26:40.475 296 13183.18 524.27 57049.65 88888.00 2010-10-23 18:26:41.475 296 13183.18 524.89 57048.92 88888.00 2010-10-23 18:26:42.475 296 13182.27 525.14 57048.06 88888.00 2010-10-23 18:26:43.475 296 13182.27 524.52 57049.29 88888.00 2010-10-23 18:26:44.475 296 13182.79 525.02 57048.92 88888.00 2010-10-23 18:26:45.475 296 13182.66 525.39 57049.04 88888.00 2010-10-23 18:26:46.475 296 13182.14 524.40 57049.04 88888.00 2010-10-23 18:26:47.475 296 13182.66 525.14 57048.80 88888.00 2010-10-23 18:26:48.475 296 13182.14 524.52 57049.16 88888.00 2010-10-23 18:26:49.475 296 13182.40 524.27 57049.04 88888.00 2010-10-23 18:26:50.475 296 13182.92 524.15 57048.80 88888.00 2010-10-23 18:26:51.475 296 13182.14 524.64 57048.92 88888.00 2010-10-23 18:26:52.475 296 13182.40 524.03 57049.16 88888.00 2010-10-23 18:26:53.475 296 13183.31 523.65 57048.55 88888.00 2010-10-23 18:26:54.475 296 13182.66 523.41 57049.41 88888.00 2010-10-23 18:26:55.475 296 13182.01 523.65 57048.68 88888.00 2010-10-23 18:26:56.475 296 13182.14 523.65 57048.19 88888.00 2010-10-23 18:26:57.475 296 13181.36 523.53 57048.92 88888.00 2010-10-23 18:26:58.475 296 13180.58 523.78 57048.19 88888.00 2010-10-23 18:26:59.475 296 13181.75 523.53 57048.55 88888.00 2010-10-23 18:27:00.475 296 13181.10 523.41 57048.55 88888.00 2010-10-23 18:27:01.475 296 13181.88 523.53 57048.55 88888.00 2010-10-23 18:27:02.475 296 13181.49 523.16 57048.92 88888.00 2010-10-23 18:27:03.475 296 13182.14 523.28 57049.16 88888.00 2010-10-23 18:27:04.475 296 13182.40 523.65 57048.43 88888.00 2010-10-23 18:27:05.475 296 13182.79 522.54 57048.31 88888.00 2010-10-23 18:27:06.475 296 13181.88 523.16 57048.55 88888.00 2010-10-23 18:27:07.475 296 13182.66 523.41 57048.80 88888.00 2010-10-23 18:27:08.475 296 13182.27 523.78 57048.06 88888.00 2010-10-23 18:27:09.475 296 13182.92 522.91 57048.92 88888.00 2010-10-23 18:27:10.475 296 13181.75 523.03 57048.31 88888.00 2010-10-23 18:27:11.475 296 13181.75 523.28 57048.31 88888.00 2010-10-23 18:27:12.475 296 13182.14 523.16 57048.92 88888.00 2010-10-23 18:27:13.475 296 13182.27 523.16 57048.06 88888.00 2010-10-23 18:27:14.475 296 13182.27 523.03 57049.04 88888.00 2010-10-23 18:27:15.475 296 13182.66 522.54 57048.68 88888.00 2010-10-23 18:27:16.475 296 13182.14 522.79 57048.68 88888.00 2010-10-23 18:27:17.475 296 13181.75 522.79 57048.68 88888.00 2010-10-23 18:27:18.475 296 13182.01 523.03 57048.19 88888.00 2010-10-23 18:27:19.475 296 13182.14 522.79 57048.68 88888.00 2010-10-23 18:27:20.475 296 13182.14 522.66 57048.43 88888.00 2010-10-23 18:27:21.475 296 13182.01 522.54 57048.43 88888.00 2010-10-23 18:27:22.475 296 13182.01 522.42 57047.94 88888.00 2010-10-23 18:27:23.475 296 13181.62 522.79 57048.80 88888.00 2010-10-23 18:27:24.475 296 13181.62 523.16 57048.80 88888.00 2010-10-23 18:27:25.475 296 13181.88 522.04 57048.68 88888.00 2010-10-23 18:27:26.475 296 13182.14 523.03 57049.29 88888.00 2010-10-23 18:27:27.475 296 13181.88 523.41 57048.43 88888.00 2010-10-23 18:27:28.475 296 13181.23 522.66 57048.68 88888.00 2010-10-23 18:27:29.475 296 13181.49 522.42 57048.19 88888.00 2010-10-23 18:27:30.475 296 13181.75 523.16 57048.55 88888.00 2010-10-23 18:27:31.475 296 13182.27 523.03 57048.68 88888.00 2010-10-23 18:27:32.475 296 13182.66 523.28 57047.94 88888.00 2010-10-23 18:27:33.475 296 13182.79 523.16 57048.06 88888.00 2010-10-23 18:27:34.475 296 13182.66 522.79 57048.92 88888.00 2010-10-23 18:27:35.475 296 13182.53 522.66 57048.92 88888.00 2010-10-23 18:27:36.475 296 13182.66 522.29 57048.55 88888.00 2010-10-23 18:27:37.475 296 13183.05 522.42 57048.92 88888.00 2010-10-23 18:27:38.475 296 13183.44 522.29 57048.92 88888.00 2010-10-23 18:27:39.475 296 13183.05 522.54 57048.43 88888.00 2010-10-23 18:27:40.475 296 13183.18 521.42 57048.80 88888.00 2010-10-23 18:27:41.475 296 13183.44 521.67 57048.31 88888.00 2010-10-23 18:27:42.475 296 13183.44 521.05 57048.31 88888.00 2010-10-23 18:27:43.475 296 13183.18 522.17 57048.92 88888.00 2010-10-23 18:27:44.475 296 13182.79 521.42 57048.80 88888.00 2010-10-23 18:27:45.475 296 13182.53 521.55 57048.43 88888.00 2010-10-23 18:27:46.475 296 13182.53 521.55 57049.04 88888.00 2010-10-23 18:27:47.475 296 13182.92 521.18 57048.55 88888.00 2010-10-23 18:27:48.475 296 13181.75 521.67 57048.80 88888.00 2010-10-23 18:27:49.475 296 13181.75 522.42 57048.80 88888.00 2010-10-23 18:27:50.475 296 13182.01 522.17 57048.92 88888.00 2010-10-23 18:27:51.475 296 13181.36 522.54 57048.92 88888.00 2010-10-23 18:27:52.475 296 13181.62 522.42 57048.31 88888.00 2010-10-23 18:27:53.475 296 13181.10 522.42 57048.92 88888.00 2010-10-23 18:27:54.475 296 13181.88 522.79 57048.80 88888.00 2010-10-23 18:27:55.475 296 13182.01 523.03 57048.31 88888.00 2010-10-23 18:27:56.475 296 13182.14 522.79 57048.43 88888.00 2010-10-23 18:27:57.475 296 13181.88 522.79 57049.41 88888.00 2010-10-23 18:27:58.475 296 13182.53 522.42 57049.29 88888.00 2010-10-23 18:27:59.475 296 13181.62 522.54 57048.55 88888.00 2010-10-23 18:28:00.475 296 13181.88 522.42 57048.06 88888.00 2010-10-23 18:28:01.475 296 13183.18 522.42 57048.43 88888.00 2010-10-23 18:28:02.475 296 13182.53 522.29 57048.92 88888.00 2010-10-23 18:28:03.475 296 13182.92 522.54 57048.43 88888.00 2010-10-23 18:28:04.475 296 13183.31 521.67 57048.55 88888.00 2010-10-23 18:28:05.475 296 13183.31 521.42 57048.19 88888.00 2010-10-23 18:28:06.475 296 13182.92 521.42 57048.19 88888.00 2010-10-23 18:28:07.475 296 13182.40 522.29 57048.80 88888.00 2010-10-23 18:28:08.475 296 13182.01 522.42 57047.82 88888.00 2010-10-23 18:28:09.475 296 13182.79 522.29 57049.16 88888.00 2010-10-23 18:28:10.475 296 13182.27 522.29 57048.43 88888.00 2010-10-23 18:28:11.475 296 13182.92 522.91 57048.92 88888.00 2010-10-23 18:28:12.475 296 13182.40 522.54 57048.43 88888.00 2010-10-23 18:28:13.475 296 13182.92 523.03 57048.80 88888.00 2010-10-23 18:28:14.475 296 13182.79 522.79 57048.80 88888.00 2010-10-23 18:28:15.475 296 13182.40 522.66 57049.65 88888.00 2010-10-23 18:28:16.475 296 13183.31 522.04 57048.68 88888.00 2010-10-23 18:28:17.475 296 13183.57 521.92 57048.80 88888.00 2010-10-23 18:28:18.475 296 13183.05 522.29 57049.65 88888.00 2010-10-23 18:28:19.475 296 13183.05 521.80 57048.68 88888.00 2010-10-23 18:28:20.475 296 13183.83 521.42 57049.04 88888.00 2010-10-23 18:28:21.475 296 13183.96 522.04 57048.55 88888.00 2010-10-23 18:28:22.475 296 13184.87 521.80 57049.04 88888.00 2010-10-23 18:28:23.475 296 13184.35 521.92 57048.55 88888.00 2010-10-23 18:28:24.475 296 13183.44 522.04 57049.04 88888.00 2010-10-23 18:28:25.475 296 13184.74 522.91 57049.41 88888.00 2010-10-23 18:28:26.475 296 13184.74 522.66 57049.04 88888.00 2010-10-23 18:28:27.475 296 13184.35 521.92 57048.80 88888.00 2010-10-23 18:28:28.475 296 13184.35 522.66 57049.41 88888.00 2010-10-23 18:28:29.475 296 13184.35 523.03 57049.53 88888.00 2010-10-23 18:28:30.475 296 13185.39 522.29 57048.92 88888.00 2010-10-23 18:28:31.475 296 13185.13 522.54 57049.53 88888.00 2010-10-23 18:28:32.475 296 13185.52 522.66 57049.41 88888.00 2010-10-23 18:28:33.475 296 13185.00 522.42 57048.92 88888.00 2010-10-23 18:28:34.475 296 13184.87 521.92 57049.65 88888.00 2010-10-23 18:28:35.475 296 13184.87 522.42 57049.53 88888.00 2010-10-23 18:28:36.475 296 13184.87 521.80 57049.41 88888.00 2010-10-23 18:28:37.475 296 13185.26 522.29 57049.53 88888.00 2010-10-23 18:28:38.475 296 13185.39 522.29 57049.90 88888.00 2010-10-23 18:28:39.475 296 13185.39 522.54 57049.65 88888.00 2010-10-23 18:28:40.475 296 13185.52 522.79 57050.14 88888.00 2010-10-23 18:28:41.475 296 13186.43 522.42 57049.53 88888.00 2010-10-23 18:28:42.475 296 13185.00 522.91 57050.02 88888.00 2010-10-23 18:28:43.475 296 13186.04 522.54 57050.02 88888.00 2010-10-23 18:28:44.475 296 13186.17 523.03 57049.90 88888.00 2010-10-23 18:28:45.475 296 13186.56 523.41 57050.02 88888.00 2010-10-23 18:28:46.475 296 13186.17 523.65 57049.78 88888.00 2010-10-23 18:28:47.475 296 13186.30 524.15 57049.90 88888.00 2010-10-23 18:28:48.475 296 13186.43 523.28 57050.27 88888.00 2010-10-23 18:28:49.475 296 13186.69 523.65 57050.27 88888.00 2010-10-23 18:28:50.475 296 13186.43 524.15 57050.02 88888.00 2010-10-23 18:28:51.475 296 13186.56 523.78 57049.78 88888.00 2010-10-23 18:28:52.475 296 13186.43 524.15 57050.39 88888.00 2010-10-23 18:28:53.475 296 13186.43 522.91 57050.88 88888.00 2010-10-23 18:28:54.475 296 13186.69 523.41 57049.65 88888.00 2010-10-23 18:28:55.475 296 13186.69 522.91 57050.27 88888.00 2010-10-23 18:28:56.475 296 13186.43 522.91 57050.75 88888.00 2010-10-23 18:28:57.475 296 13187.08 522.79 57051.00 88888.00 2010-10-23 18:28:58.475 296 13186.30 522.17 57050.63 88888.00 2010-10-23 18:28:59.475 296 13186.43 522.17 57050.39 88888.00 2010-10-23 18:29:00.475 296 13186.30 522.17 57050.39 88888.00 2010-10-23 18:29:01.475 296 13186.69 521.30 57050.27 88888.00 2010-10-23 18:29:02.475 296 13186.56 522.29 57050.75 88888.00 2010-10-23 18:29:03.475 296 13186.95 522.04 57050.75 88888.00 2010-10-23 18:29:04.475 296 13186.43 521.92 57050.88 88888.00 2010-10-23 18:29:05.475 296 13186.82 521.30 57051.00 88888.00 2010-10-23 18:29:06.475 296 13187.21 521.30 57050.75 88888.00 2010-10-23 18:29:07.475 296 13187.47 521.55 57050.88 88888.00 2010-10-23 18:29:08.475 296 13187.60 521.55 57050.88 88888.00 2010-10-23 18:29:09.475 296 13187.34 521.92 57051.86 88888.00 2010-10-23 18:29:10.475 296 13187.21 521.80 57050.63 88888.00 2010-10-23 18:29:11.475 296 13187.21 522.54 57050.51 88888.00 2010-10-23 18:29:12.475 296 13186.69 523.16 57050.88 88888.00 2010-10-23 18:29:13.475 296 13186.95 522.91 57051.00 88888.00 2010-10-23 18:29:14.475 296 13186.04 523.65 57051.73 88888.00 2010-10-23 18:29:15.475 296 13186.43 523.65 57051.24 88888.00 2010-10-23 18:29:16.475 296 13186.43 523.53 57051.00 88888.00 2010-10-23 18:29:17.475 296 13186.43 524.64 57051.36 88888.00 2010-10-23 18:29:18.475 296 13186.43 524.15 57051.86 88888.00 2010-10-23 18:29:19.475 296 13186.30 525.02 57051.61 88888.00 2010-10-23 18:29:20.475 296 13185.91 523.41 57051.86 88888.00 2010-10-23 18:29:21.475 296 13186.17 523.53 57051.24 88888.00 2010-10-23 18:29:22.475 296 13186.82 523.03 57051.36 88888.00 2010-10-23 18:29:23.475 296 13187.08 522.91 57051.12 88888.00 2010-10-23 18:29:24.475 296 13187.08 522.04 57051.00 88888.00 2010-10-23 18:29:25.475 296 13188.25 522.29 57051.61 88888.00 2010-10-23 18:29:26.475 296 13187.99 522.04 57051.49 88888.00 2010-10-23 18:29:27.475 296 13187.60 522.04 57051.73 88888.00 2010-10-23 18:29:28.475 296 13187.99 522.17 57050.75 88888.00 2010-10-23 18:29:29.475 296 13188.12 521.92 57051.49 88888.00 2010-10-23 18:29:30.475 296 13188.12 522.29 57051.61 88888.00 2010-10-23 18:29:31.475 296 13188.51 522.04 57051.36 88888.00 2010-10-23 18:29:32.475 296 13188.64 522.04 57051.36 88888.00 2010-10-23 18:29:33.475 296 13189.16 521.80 57051.36 88888.00 2010-10-23 18:29:34.475 296 13189.16 522.42 57051.73 88888.00 2010-10-23 18:29:35.475 296 13188.51 522.91 57051.00 88888.00 2010-10-23 18:29:36.475 296 13188.38 522.29 57051.98 88888.00 2010-10-23 18:29:37.475 296 13187.99 522.42 57050.88 88888.00 2010-10-23 18:29:38.475 296 13187.60 522.42 57051.49 88888.00 2010-10-23 18:29:39.475 296 13187.47 523.53 57051.98 88888.00 2010-10-23 18:29:40.475 296 13187.34 522.79 57051.49 88888.00 2010-10-23 18:29:41.475 296 13188.25 523.28 57051.98 88888.00 2010-10-23 18:29:42.475 296 13187.47 523.78 57051.98 88888.00 2010-10-23 18:29:43.475 296 13187.99 522.42 57051.36 88888.00 2010-10-23 18:29:44.475 296 13187.21 523.16 57051.00 88888.00 2010-10-23 18:29:45.475 296 13187.21 522.91 57051.86 88888.00 2010-10-23 18:29:46.475 296 13186.95 523.03 57051.36 88888.00 2010-10-23 18:29:47.475 296 13186.95 522.54 57051.49 88888.00 2010-10-23 18:29:48.475 296 13186.69 521.67 57051.24 88888.00 2010-10-23 18:29:49.475 296 13187.60 521.67 57051.36 88888.00 2010-10-23 18:29:50.475 296 13186.95 522.04 57051.73 88888.00 2010-10-23 18:29:51.475 296 13186.95 521.42 57051.49 88888.00 2010-10-23 18:29:52.475 296 13186.69 521.05 57052.10 88888.00 2010-10-23 18:29:53.475 296 13186.69 520.93 57051.61 88888.00 2010-10-23 18:29:54.475 296 13187.21 521.42 57052.10 88888.00 2010-10-23 18:29:55.475 296 13186.95 521.92 57051.86 88888.00 2010-10-23 18:29:56.475 296 13186.43 521.55 57052.10 88888.00 2010-10-23 18:29:57.475 296 13187.34 521.92 57051.00 88888.00 2010-10-23 18:29:58.475 296 13187.21 522.17 57051.86 88888.00 2010-10-23 18:29:59.475 296 13187.08 522.29 57052.10 88888.00 2010-10-23 18:30:00.475 296 13187.21 522.54 57051.36 88888.00 2010-10-23 18:30:01.475 296 13187.08 523.03 57052.22 88888.00 2010-10-23 18:30:02.475 296 13187.73 522.79 57051.61 88888.00 2010-10-23 18:30:03.475 296 13187.34 523.78 57051.12 88888.00 2010-10-23 18:30:04.475 296 13188.12 523.65 57052.10 88888.00 2010-10-23 18:30:05.475 296 13187.86 523.53 57051.49 88888.00 2010-10-23 18:30:06.475 296 13186.82 523.65 57052.10 88888.00 2010-10-23 18:30:07.475 296 13187.99 523.90 57051.49 88888.00 2010-10-23 18:30:08.475 296 13186.82 524.52 57051.86 88888.00 2010-10-23 18:30:09.475 296 13186.82 523.78 57051.61 88888.00 2010-10-23 18:30:10.475 296 13186.30 523.53 57051.61 88888.00 2010-10-23 18:30:11.475 296 13186.43 523.90 57051.36 88888.00 2010-10-23 18:30:12.475 296 13186.17 523.65 57051.73 88888.00 2010-10-23 18:30:13.475 296 13186.30 523.53 57051.61 88888.00 2010-10-23 18:30:14.475 296 13185.13 523.03 57051.61 88888.00 2010-10-23 18:30:15.475 296 13185.26 523.03 57051.00 88888.00 2010-10-23 18:30:16.475 296 13185.52 522.91 57051.24 88888.00 2010-10-23 18:30:17.475 296 13184.74 523.16 57050.75 88888.00 2010-10-23 18:30:18.475 296 13184.61 522.17 57051.12 88888.00 2010-10-23 18:30:19.475 296 13185.26 522.04 57051.00 88888.00 2010-10-23 18:30:20.475 296 13184.48 522.42 57051.24 88888.00 2010-10-23 18:30:21.475 296 13185.00 521.80 57050.27 88888.00 2010-10-23 18:30:22.475 296 13184.09 521.80 57050.39 88888.00 2010-10-23 18:30:23.475 296 13185.13 521.67 57050.14 88888.00 2010-10-23 18:30:24.475 296 13184.74 521.80 57051.00 88888.00 2010-10-23 18:30:25.475 296 13185.13 522.04 57050.39 88888.00 2010-10-23 18:30:26.475 296 13185.39 521.55 57050.39 88888.00 2010-10-23 18:30:27.475 296 13184.61 521.80 57050.14 88888.00 2010-10-23 18:30:28.475 296 13183.96 521.92 57051.36 88888.00 2010-10-23 18:30:29.475 296 13184.22 522.17 57050.75 88888.00 2010-10-23 18:30:30.475 296 13183.83 521.80 57049.78 88888.00 2010-10-23 18:30:31.475 296 13183.96 521.80 57050.02 88888.00 2010-10-23 18:30:32.475 296 13184.22 521.80 57050.14 88888.00 2010-10-23 18:30:33.475 296 13183.18 522.17 57050.39 88888.00 2010-10-23 18:30:34.475 296 13182.53 522.42 57049.41 88888.00 2010-10-23 18:30:35.475 296 13183.05 522.29 57050.27 88888.00 2010-10-23 18:30:36.475 296 13183.05 522.29 57049.78 88888.00 2010-10-23 18:30:37.475 296 13182.40 522.79 57050.02 88888.00 2010-10-23 18:30:38.475 296 13183.18 522.42 57049.90 88888.00 2010-10-23 18:30:39.475 296 13182.92 522.91 57049.90 88888.00 2010-10-23 18:30:40.475 296 13182.27 521.92 57049.78 88888.00 2010-10-23 18:30:41.475 296 13182.14 521.92 57049.78 88888.00 2010-10-23 18:30:42.475 296 13181.49 521.80 57050.39 88888.00 2010-10-23 18:30:43.475 296 13181.75 521.30 57049.78 88888.00 2010-10-23 18:30:44.475 296 13181.88 521.67 57050.14 88888.00 2010-10-23 18:30:45.475 296 13181.23 521.30 57049.53 88888.00 2010-10-23 18:30:46.475 296 13180.46 520.93 57049.41 88888.00 2010-10-23 18:30:47.475 296 13181.10 521.55 57049.78 88888.00 2010-10-23 18:30:48.475 296 13180.84 519.81 57049.90 88888.00 2010-10-23 18:30:49.475 296 13181.23 521.55 57048.92 88888.00 2010-10-23 18:30:50.475 296 13181.10 521.05 57049.29 88888.00 2010-10-23 18:30:51.475 296 13180.97 521.55 57049.04 88888.00 2010-10-23 18:30:52.475 296 13180.06 521.92 57049.16 88888.00 2010-10-23 18:30:53.475 296 13179.93 521.42 57048.92 88888.00 2010-10-23 18:30:54.475 296 13180.06 521.67 57048.55 88888.00 2010-10-23 18:30:55.475 296 13179.42 521.30 57049.53 88888.00 2010-10-23 18:30:56.475 296 13179.03 521.92 57047.70 88888.00 2010-10-23 18:30:57.475 296 13179.29 522.17 57048.55 88888.00 2010-10-23 18:30:58.475 296 13179.29 522.17 57048.43 88888.00 2010-10-23 18:30:59.475 296 13178.77 521.80 57048.43 88888.00 2010-10-23 18:31:00.475 296 13179.03 521.80 57047.94 88888.00 2010-10-23 18:31:01.475 296 13178.64 521.18 57047.33 88888.00 2010-10-23 18:31:02.475 296 13179.03 521.42 57048.31 88888.00 2010-10-23 18:31:03.475 296 13178.38 521.55 57047.45 88888.00 2010-10-23 18:31:04.475 296 13178.38 521.30 57047.21 88888.00 2010-10-23 18:31:05.475 296 13178.77 521.92 57047.33 88888.00 2010-10-23 18:31:06.475 296 13178.64 522.04 57047.45 88888.00 2010-10-23 18:31:07.475 296 13178.64 520.81 57047.57 88888.00 2010-10-23 18:31:08.475 296 13178.64 521.67 57047.09 88888.00 2010-10-23 18:31:09.475 296 13178.64 521.18 57047.45 88888.00 2010-10-23 18:31:10.475 296 13178.25 521.05 57047.21 88888.00 2010-10-23 18:31:11.475 296 13177.99 521.67 57047.09 88888.00 2010-10-23 18:31:12.475 296 13177.86 521.55 57047.33 88888.00 2010-10-23 18:31:13.475 296 13177.47 521.80 57047.21 88888.00 2010-10-23 18:31:14.475 296 13177.08 520.93 57047.09 88888.00 2010-10-23 18:31:15.475 296 13176.43 521.30 57047.09 88888.00 2010-10-23 18:31:16.475 296 13176.17 521.30 57046.84 88888.00 2010-10-23 18:31:17.475 296 13176.69 521.30 57046.60 88888.00 2010-10-23 18:31:18.475 296 13176.69 521.80 57046.60 88888.00 2010-10-23 18:31:19.475 296 13175.78 521.67 57046.11 88888.00 2010-10-23 18:31:20.475 296 13175.91 521.55 57046.35 88888.00 2010-10-23 18:31:21.475 296 13175.13 521.80 57046.47 88888.00 2010-10-23 18:31:22.475 296 13174.48 521.92 57046.72 88888.00 2010-10-23 18:31:23.475 296 13174.22 521.42 57046.35 88888.00 2010-10-23 18:31:24.475 296 13174.22 521.42 57045.50 88888.00 2010-10-23 18:31:25.475 296 13173.96 521.05 57046.35 88888.00 2010-10-23 18:31:26.475 296 13174.35 520.68 57045.98 88888.00 2010-10-23 18:31:27.475 296 13174.48 521.30 57045.38 88888.00 2010-10-23 18:31:28.475 296 13174.61 521.55 57045.62 88888.00 2010-10-23 18:31:29.475 296 13174.48 521.67 57045.98 88888.00 2010-10-23 18:31:30.475 296 13174.48 521.05 57045.62 88888.00 2010-10-23 18:31:31.475 296 13174.74 521.42 57045.25 88888.00 2010-10-23 18:31:32.475 296 13175.52 521.18 57045.38 88888.00 2010-10-23 18:31:33.475 296 13175.39 521.67 57045.38 88888.00 2010-10-23 18:31:34.475 296 13175.26 521.30 57045.25 88888.00 2010-10-23 18:31:35.475 296 13175.91 521.30 57045.25 88888.00 2010-10-23 18:31:36.475 296 13175.78 521.30 57045.13 88888.00 2010-10-23 18:31:37.475 296 13175.65 521.55 57045.50 88888.00 2010-10-23 18:31:38.475 296 13175.91 521.30 57044.76 88888.00 2010-10-23 18:31:39.475 296 13175.00 520.93 57044.52 88888.00 2010-10-23 18:31:40.475 296 13175.78 521.05 57045.13 88888.00 2010-10-23 18:31:41.475 296 13175.39 521.30 57044.64 88888.00 2010-10-23 18:31:42.475 296 13175.26 520.93 57044.64 88888.00 2010-10-23 18:31:43.475 296 13174.09 520.19 57044.64 88888.00 2010-10-23 18:31:44.475 296 13175.00 521.18 57044.03 88888.00 2010-10-23 18:31:45.475 296 13175.00 520.81 57044.27 88888.00 2010-10-23 18:31:46.475 296 13174.35 519.44 57044.76 88888.00 2010-10-23 18:31:47.475 296 13173.31 520.56 57044.89 88888.00 2010-10-23 18:31:48.475 296 13173.18 520.56 57044.64 88888.00 2010-10-23 18:31:49.475 296 13173.44 520.68 57044.27 88888.00 2010-10-23 18:31:50.475 296 13173.18 520.68 57043.91 88888.00 2010-10-23 18:31:51.475 296 13172.66 520.68 57044.27 88888.00 2010-10-23 18:31:52.475 296 13172.79 520.68 57044.27 88888.00 2010-10-23 18:31:53.475 296 13173.05 520.81 57044.39 88888.00 2010-10-23 18:31:54.475 296 13173.05 520.31 57044.03 88888.00 2010-10-23 18:31:55.475 296 13172.79 521.05 57043.66 88888.00 2010-10-23 18:31:56.475 296 13173.05 520.43 57044.27 88888.00 2010-10-23 18:31:57.475 296 13173.83 520.93 57043.66 88888.00 2010-10-23 18:31:58.475 296 13173.18 520.43 57044.03 88888.00 2010-10-23 18:31:59.475 296 13172.53 520.68 57043.42 88888.00 2010-10-23 18:32:00.475 296 13173.70 520.31 57044.39 88888.00 2010-10-23 18:32:01.475 296 13173.31 520.68 57043.54 88888.00 2010-10-23 18:32:02.475 296 13173.18 519.94 57043.91 88888.00 2010-10-23 18:32:03.475 296 13173.18 520.06 57043.54 88888.00 2010-10-23 18:32:04.475 296 13173.18 519.94 57043.30 88888.00 2010-10-23 18:32:05.475 296 13173.83 520.06 57043.79 88888.00 2010-10-23 18:32:06.475 296 13173.70 519.44 57043.91 88888.00 2010-10-23 18:32:07.475 296 13172.66 519.57 57043.54 88888.00 2010-10-23 18:32:08.475 296 13172.92 519.94 57044.03 88888.00 2010-10-23 18:32:09.475 296 13173.18 519.44 57043.54 88888.00 2010-10-23 18:32:10.475 296 13173.18 519.44 57043.42 88888.00 2010-10-23 18:32:11.475 296 13172.92 519.94 57043.66 88888.00 2010-10-23 18:32:12.475 296 13172.92 519.44 57042.80 88888.00 2010-10-23 18:32:13.475 296 13171.88 519.44 57043.30 88888.00 2010-10-23 18:32:14.475 296 13171.75 519.44 57043.54 88888.00 2010-10-23 18:32:15.475 296 13172.53 519.69 57043.54 88888.00 2010-10-23 18:32:16.475 296 13172.14 519.44 57043.17 88888.00 2010-10-23 18:32:17.475 296 13171.75 518.95 57043.30 88888.00 2010-10-23 18:32:18.475 296 13171.49 519.44 57043.17 88888.00 2010-10-23 18:32:19.475 296 13171.49 518.95 57043.17 88888.00 2010-10-23 18:32:20.475 296 13172.40 519.32 57042.80 88888.00 2010-10-23 18:32:21.475 296 13172.66 519.44 57042.93 88888.00 2010-10-23 18:32:22.475 296 13172.27 518.82 57042.93 88888.00 2010-10-23 18:32:23.475 296 13171.62 519.81 57042.93 88888.00 2010-10-23 18:32:24.475 296 13172.14 519.81 57042.80 88888.00 2010-10-23 18:32:25.475 296 13171.36 519.69 57042.80 88888.00 2010-10-23 18:32:26.475 296 13171.62 519.57 57042.56 88888.00 2010-10-23 18:32:27.475 296 13171.75 519.94 57042.68 88888.00 2010-10-23 18:32:28.475 296 13170.97 520.31 57042.07 88888.00 2010-10-23 18:32:29.475 296 13170.71 520.06 57042.68 88888.00 2010-10-23 18:32:30.475 296 13171.36 520.19 57042.80 88888.00 2010-10-23 18:32:31.475 296 13170.84 519.81 57042.20 88888.00 2010-10-23 18:32:33.475 296 13171.36 520.56 57042.44 88888.00 2010-10-23 18:32:34.475 296 13171.36 520.81 57041.46 88888.00 2010-10-23 18:32:35.475 296 13171.62 520.56 57042.56 88888.00 2010-10-23 18:32:36.475 296 13171.75 519.94 57041.95 88888.00 2010-10-23 18:32:37.475 296 13171.23 520.43 57042.32 88888.00 2010-10-23 18:32:38.475 296 13172.27 520.43 57041.83 88888.00 2010-10-23 18:32:39.475 296 13171.88 520.31 57041.95 88888.00 2010-10-23 18:32:40.475 296 13171.75 520.68 57041.83 88888.00 2010-10-23 18:32:41.475 296 13172.27 520.31 57042.32 88888.00 2010-10-23 18:32:42.475 296 13171.75 520.93 57042.44 88888.00 2010-10-23 18:32:43.475 296 13170.84 520.06 57042.20 88888.00 2010-10-23 18:32:44.475 296 13171.10 520.56 57042.44 88888.00 2010-10-23 18:32:45.475 296 13170.32 519.94 57042.07 88888.00 2010-10-23 18:32:46.475 296 13170.45 519.81 57042.20 88888.00 2010-10-23 18:32:47.475 296 13169.80 519.57 57041.83 88888.00 2010-10-23 18:32:48.475 296 13169.93 519.44 57042.07 88888.00 2010-10-23 18:32:49.475 296 13170.06 519.57 57042.20 88888.00 2010-10-23 18:32:50.475 296 13169.54 519.20 57043.17 88888.00 2010-10-23 18:32:51.475 296 13169.02 518.82 57042.44 88888.00 2010-10-23 18:32:52.475 296 13170.19 518.08 57042.07 88888.00 2010-10-23 18:32:53.475 296 13170.19 518.08 57041.95 88888.00 2010-10-23 18:32:54.475 296 13170.06 518.70 57042.56 88888.00 2010-10-23 18:32:55.475 296 13170.45 518.33 57041.71 88888.00 2010-10-23 18:32:56.475 296 13170.19 518.58 57042.32 88888.00 2010-10-23 18:32:57.475 296 13170.32 519.07 57042.07 88888.00 2010-10-23 18:32:58.475 296 13170.97 519.32 57041.83 88888.00 2010-10-23 18:32:59.475 296 13170.32 519.07 57041.58 88888.00 2010-10-23 18:33:00.475 296 13170.58 519.07 57041.83 88888.00 2010-10-23 18:33:01.475 296 13171.23 519.07 57041.34 88888.00 2010-10-23 18:33:02.475 296 13170.32 519.44 57041.71 88888.00 2010-10-23 18:33:03.475 296 13170.97 520.19 57041.95 88888.00 2010-10-23 18:33:04.475 296 13171.62 520.19 57042.07 88888.00 2010-10-23 18:33:05.475 296 13171.62 520.06 57042.44 88888.00 2010-10-23 18:33:06.475 296 13171.49 521.18 57042.20 88888.00 2010-10-23 18:33:07.475 296 13171.36 522.17 57042.07 88888.00 2010-10-23 18:33:08.475 296 13172.66 521.42 57042.20 88888.00 2010-10-23 18:33:09.475 296 13172.14 521.92 57042.68 88888.00 2010-10-23 18:33:10.475 296 13173.05 521.80 57042.44 88888.00 2010-10-23 18:33:11.475 296 13172.53 521.92 57043.05 88888.00 2010-10-23 18:33:12.475 296 13172.66 522.17 57043.05 88888.00 2010-10-23 18:33:13.475 296 13172.79 521.05 57042.44 88888.00 2010-10-23 18:33:14.475 296 13173.31 522.04 57043.17 88888.00 2010-10-23 18:33:15.475 296 13172.92 521.92 57043.42 88888.00 2010-10-23 18:33:16.475 296 13173.05 521.55 57043.66 88888.00 2010-10-23 18:33:17.475 296 13174.22 521.80 57042.93 88888.00 2010-10-23 18:33:18.475 296 13173.57 521.42 57043.54 88888.00 2010-10-23 18:33:19.475 296 13173.70 521.67 57043.66 88888.00 2010-10-23 18:33:20.475 296 13174.22 521.42 57043.66 88888.00 2010-10-23 18:33:21.475 296 13174.35 521.92 57042.80 88888.00 2010-10-23 18:33:22.475 296 13174.22 521.42 57043.42 88888.00 2010-10-23 18:33:23.475 296 13174.22 521.18 57042.44 88888.00 2010-10-23 18:33:24.475 296 13174.74 521.18 57044.27 88888.00 2010-10-23 18:33:25.475 296 13174.48 520.93 57043.54 88888.00 2010-10-23 18:33:26.475 296 13175.39 520.93 57043.79 88888.00 2010-10-23 18:33:27.475 296 13175.65 521.05 57044.03 88888.00 2010-10-23 18:33:28.475 296 13175.26 521.18 57044.15 88888.00 2010-10-23 18:33:29.475 296 13175.13 520.81 57044.27 88888.00 2010-10-23 18:33:30.475 296 13175.00 520.93 57044.03 88888.00 2010-10-23 18:33:31.475 296 13174.61 520.43 57044.39 88888.00 2010-10-23 18:33:32.475 296 13175.13 520.93 57044.76 88888.00 2010-10-23 18:33:33.475 296 13174.61 521.18 57044.64 88888.00 2010-10-23 18:33:34.475 296 13174.48 520.93 57044.52 88888.00 2010-10-23 18:33:35.475 296 13173.83 521.67 57045.13 88888.00 2010-10-23 18:33:36.475 296 13174.09 522.29 57044.64 88888.00 2010-10-23 18:33:37.475 296 13173.57 521.92 57045.01 88888.00 2010-10-23 18:33:38.475 296 13174.35 522.42 57045.86 88888.00 2010-10-23 18:33:39.475 296 13174.87 522.29 57045.13 88888.00 2010-10-23 18:33:40.475 296 13174.35 523.41 57045.74 88888.00 2010-10-23 18:33:41.475 296 13173.96 523.78 57045.50 88888.00 2010-10-23 18:33:42.475 296 13174.22 523.90 57044.89 88888.00 2010-10-23 18:33:43.475 296 13174.74 524.03 57045.38 88888.00 2010-10-23 18:33:44.475 296 13174.87 523.16 57045.62 88888.00 2010-10-23 18:33:45.475 296 13175.26 523.78 57045.74 88888.00 2010-10-23 18:33:46.475 296 13175.78 523.16 57045.86 88888.00 2010-10-23 18:33:47.475 296 13176.82 522.91 57046.11 88888.00 2010-10-23 18:33:48.475 296 13176.30 524.03 57046.72 88888.00 2010-10-23 18:33:49.475 296 13176.43 523.78 57046.47 88888.00 2010-10-23 18:33:50.475 296 13176.17 522.66 57046.72 88888.00 2010-10-23 18:33:51.475 296 13176.04 523.41 57046.96 88888.00 2010-10-23 18:33:52.475 296 13176.82 523.03 57047.57 88888.00 2010-10-23 18:33:53.475 296 13176.56 523.65 57047.09 88888.00 2010-10-23 18:33:54.475 296 13177.60 524.15 57047.09 88888.00 2010-10-23 18:33:55.475 296 13177.99 523.65 57046.96 88888.00 2010-10-23 18:33:56.475 296 13178.51 524.03 57047.70 88888.00 2010-10-23 18:33:57.475 296 13178.51 523.53 57047.33 88888.00 2010-10-23 18:33:58.475 296 13179.54 523.16 57047.09 88888.00 2010-10-23 18:33:59.475 296 13179.80 523.28 57047.45 88888.00 2010-10-23 18:34:00.475 296 13179.93 524.40 57047.33 88888.00 2010-10-23 18:34:01.475 296 13180.06 524.52 57047.33 88888.00 2010-10-23 18:34:02.475 296 13180.19 524.40 57048.19 88888.00 2010-10-23 18:34:03.475 296 13179.42 524.40 57048.06 88888.00 2010-10-23 18:34:04.475 296 13180.58 525.14 57048.06 88888.00 2010-10-23 18:34:05.475 296 13179.67 524.89 57048.19 88888.00 2010-10-23 18:34:06.475 296 13179.54 526.25 57048.19 88888.00 2010-10-23 18:34:07.475 296 13179.67 525.51 57048.92 88888.00 2010-10-23 18:34:08.475 296 13179.80 525.64 57048.06 88888.00 2010-10-23 18:34:09.475 296 13180.06 524.77 57049.29 88888.00 2010-10-23 18:34:10.475 296 13179.93 525.14 57048.55 88888.00 2010-10-23 18:34:11.475 296 13181.10 523.90 57048.19 88888.00 2010-10-23 18:34:12.475 296 13181.49 523.90 57048.92 88888.00 2010-10-23 18:34:13.475 296 13182.01 523.03 57049.16 88888.00 2010-10-23 18:34:14.475 296 13181.10 522.54 57049.41 88888.00 2010-10-23 18:34:15.475 296 13180.71 521.67 57049.65 88888.00 2010-10-23 18:34:16.475 296 13181.10 522.04 57049.53 88888.00 2010-10-23 18:34:17.475 296 13180.71 522.42 57049.16 88888.00 2010-10-23 18:34:18.475 296 13179.29 523.16 57050.39 88888.00 2010-10-23 18:34:19.475 296 13178.64 523.16 57049.29 88888.00 2010-10-23 18:34:20.475 296 13179.03 523.41 57050.02 88888.00 2010-10-23 18:34:21.475 296 13178.38 523.78 57049.41 88888.00 2010-10-23 18:34:22.475 296 13178.90 524.64 57050.02 88888.00 2010-10-23 18:34:23.475 296 13179.54 524.64 57050.02 88888.00 2010-10-23 18:34:24.475 296 13179.29 525.02 57050.02 88888.00 2010-10-23 18:34:25.475 296 13179.93 525.39 57049.90 88888.00 2010-10-23 18:34:26.475 296 13180.33 526.25 57049.90 88888.00 2010-10-23 18:34:27.475 296 13180.97 525.88 57049.65 88888.00 2010-10-23 18:34:28.475 296 13180.84 525.26 57049.78 88888.00 2010-10-23 18:34:29.475 296 13181.36 525.76 57049.90 88888.00 2010-10-23 18:34:30.475 296 13181.62 524.64 57050.51 88888.00 2010-10-23 18:34:31.475 296 13181.62 524.40 57050.27 88888.00 2010-10-23 18:34:32.475 296 13180.84 524.15 57050.88 88888.00 2010-10-23 18:34:33.475 296 13180.84 523.78 57050.63 88888.00 2010-10-23 18:34:34.475 296 13180.33 523.65 57051.12 88888.00 2010-10-23 18:34:35.475 296 13179.29 523.28 57051.24 88888.00 2010-10-23 18:34:36.475 296 13179.03 523.65 57051.24 88888.00 2010-10-23 18:34:37.475 296 13179.03 523.28 57050.27 88888.00 2010-10-23 18:34:38.475 296 13179.16 523.28 57051.86 88888.00 2010-10-23 18:34:39.475 296 13178.64 523.41 57050.51 88888.00 2010-10-23 18:34:40.475 296 13178.12 524.52 57050.88 88888.00 2010-10-23 18:34:41.475 296 13179.42 524.52 57050.02 88888.00 2010-10-23 18:34:42.475 296 13179.16 525.14 57051.12 88888.00 2010-10-23 18:34:43.475 296 13179.54 524.77 57050.75 88888.00 2010-10-23 18:34:44.475 296 13179.54 525.39 57050.75 88888.00 2010-10-23 18:34:45.475 296 13179.80 524.77 57050.63 88888.00 2010-10-23 18:34:46.475 296 13180.58 524.64 57050.39 88888.00 2010-10-23 18:34:47.475 296 13180.19 524.27 57050.63 88888.00 2010-10-23 18:34:48.475 296 13179.80 523.53 57051.24 88888.00 2010-10-23 18:34:49.475 296 13179.29 523.65 57051.12 88888.00 2010-10-23 18:34:50.475 296 13180.19 523.90 57050.51 88888.00 2010-10-23 18:34:51.475 296 13179.67 523.65 57051.00 88888.00 2010-10-23 18:34:52.475 296 13179.03 523.90 57050.88 88888.00 2010-10-23 18:34:53.475 296 13179.16 524.27 57051.36 88888.00 2010-10-23 18:34:54.475 296 13178.90 524.64 57051.00 88888.00 2010-10-23 18:34:55.475 296 13178.77 524.64 57051.24 88888.00 2010-10-23 18:34:56.475 296 13179.93 525.26 57050.88 88888.00 2010-10-23 18:34:57.475 296 13179.67 524.15 57051.00 88888.00 2010-10-23 18:34:58.475 296 13179.42 524.89 57051.12 88888.00 2010-10-23 18:34:59.475 296 13180.19 525.26 57051.61 88888.00 2010-10-23 18:35:00.475 296 13179.54 525.02 57050.51 88888.00 2010-10-23 18:35:01.475 296 13179.93 525.26 57050.51 88888.00 2010-10-23 18:35:02.475 296 13179.93 525.26 57051.24 88888.00 2010-10-23 18:35:03.475 296 13180.33 525.39 57051.00 88888.00 2010-10-23 18:35:04.475 296 13180.46 526.25 57051.00 88888.00 2010-10-23 18:35:05.475 296 13180.46 525.76 57050.75 88888.00 2010-10-23 18:35:06.475 296 13180.19 525.51 57051.36 88888.00 2010-10-23 18:35:07.475 296 13180.06 525.64 57050.75 88888.00 2010-10-23 18:35:08.475 296 13180.19 525.14 57051.86 88888.00 2010-10-23 18:35:09.475 296 13180.58 525.26 57050.51 88888.00 2010-10-23 18:35:10.475 296 13179.93 525.64 57050.63 88888.00 2010-10-23 18:35:11.475 296 13179.93 525.76 57050.51 88888.00 2010-10-23 18:35:12.475 296 13180.06 524.77 57050.88 88888.00 2010-10-23 18:35:13.475 296 13179.42 525.14 57050.63 88888.00 2010-10-23 18:35:14.475 296 13180.06 525.02 57050.75 88888.00 2010-10-23 18:35:15.475 296 13180.06 524.77 57051.24 88888.00 2010-10-23 18:35:16.475 296 13180.84 524.89 57050.88 88888.00 2010-10-23 18:35:17.475 296 13179.67 525.39 57050.39 88888.00 2010-10-23 18:35:18.475 296 13179.80 524.64 57050.75 88888.00 2010-10-23 18:35:19.475 296 13179.93 524.52 57051.86 88888.00 2010-10-23 18:35:20.475 296 13180.33 524.77 57050.51 88888.00 2010-10-23 18:35:21.475 296 13180.46 524.89 57050.39 88888.00 2010-10-23 18:35:22.475 296 13180.19 524.40 57050.75 88888.00 2010-10-23 18:35:23.475 296 13180.19 525.14 57050.75 88888.00 2010-10-23 18:35:24.475 296 13180.84 524.77 57051.36 88888.00 2010-10-23 18:35:25.475 296 13181.10 526.13 57051.36 88888.00 2010-10-23 18:35:26.475 296 13181.62 525.14 57050.75 88888.00 2010-10-23 18:35:27.475 296 13180.84 525.39 57050.88 88888.00 2010-10-23 18:35:28.475 296 13180.97 524.64 57051.00 88888.00 2010-10-23 18:35:29.475 296 13180.84 524.40 57050.88 88888.00 2010-10-23 18:35:30.475 296 13181.75 524.40 57051.24 88888.00 2010-10-23 18:35:31.475 296 13181.62 524.64 57051.36 88888.00 2010-10-23 18:35:32.475 296 13181.36 524.27 57050.75 88888.00 2010-10-23 18:35:33.475 296 13181.88 524.77 57050.88 88888.00 2010-10-23 18:35:34.475 296 13181.36 523.65 57051.12 88888.00 2010-10-23 18:35:35.475 296 13180.97 524.03 57051.12 88888.00 2010-10-23 18:35:36.475 296 13180.97 524.27 57050.75 88888.00 2010-10-23 18:35:37.475 296 13179.93 523.90 57051.61 88888.00 2010-10-23 18:35:38.475 296 13180.71 523.41 57051.12 88888.00 2010-10-23 18:35:39.475 296 13180.97 523.53 57051.24 88888.00 2010-10-23 18:35:40.475 296 13180.33 523.65 57050.63 88888.00 2010-10-23 18:35:41.475 296 13180.19 523.28 57051.00 88888.00 2010-10-23 18:35:42.475 296 13180.71 523.65 57051.12 88888.00 2010-10-23 18:35:43.475 296 13180.71 523.53 57051.24 88888.00 2010-10-23 18:35:44.475 296 13180.46 523.65 57050.63 88888.00 2010-10-23 18:35:45.475 296 13180.84 524.77 57050.75 88888.00 2010-10-23 18:35:46.475 296 13180.46 524.77 57050.51 88888.00 2010-10-23 18:35:47.475 296 13180.71 525.64 57050.88 88888.00 2010-10-23 18:35:48.475 296 13180.46 525.02 57050.88 88888.00 2010-10-23 18:35:49.475 296 13181.49 525.51 57050.75 88888.00 2010-10-23 18:35:50.475 296 13180.58 526.13 57050.88 88888.00 2010-10-23 18:35:51.475 296 13180.71 526.25 57051.12 88888.00 2010-10-23 18:35:52.475 296 13180.71 525.88 57050.88 88888.00 2010-10-23 18:35:53.475 296 13180.06 525.88 57050.88 88888.00 2010-10-23 18:35:54.475 296 13180.84 525.51 57050.88 88888.00 2010-10-23 18:35:55.475 296 13180.97 525.26 57050.63 88888.00 2010-10-23 18:35:56.475 296 13181.88 525.26 57051.36 88888.00 2010-10-23 18:35:57.475 296 13180.71 524.64 57050.14 88888.00 2010-10-23 18:35:58.475 296 13181.36 524.40 57050.63 88888.00 2010-10-23 18:35:59.475 296 13181.23 523.53 57050.88 88888.00 2010-10-23 18:36:00.475 296 13181.62 523.65 57050.88 88888.00 2010-10-23 18:36:01.475 296 13182.27 523.28 57051.12 88888.00 2010-10-23 18:36:02.475 296 13183.05 522.79 57050.14 88888.00 2010-10-23 18:36:03.475 296 13182.92 523.28 57051.24 88888.00 2010-10-23 18:36:04.475 296 13183.18 523.16 57050.51 88888.00 2010-10-23 18:36:05.475 296 13183.57 523.65 57049.78 88888.00 2010-10-23 18:36:06.475 296 13184.22 523.28 57050.88 88888.00 2010-10-23 18:36:07.475 296 13184.61 523.03 57051.12 88888.00 2010-10-23 18:36:08.475 296 13184.35 522.91 57051.49 88888.00 2010-10-23 18:36:09.475 296 13184.48 523.53 57050.51 88888.00 2010-10-23 18:36:10.475 296 13184.09 523.28 57051.49 88888.00 2010-10-23 18:36:11.475 296 13185.13 523.16 57051.12 88888.00 2010-10-23 18:36:12.475 296 13184.35 523.28 57050.88 88888.00 2010-10-23 18:36:13.475 296 13185.00 523.65 57050.75 88888.00 2010-10-23 18:36:14.475 296 13184.61 523.78 57051.49 88888.00 2010-10-23 18:36:15.475 296 13184.22 524.03 57051.73 88888.00 2010-10-23 18:36:16.475 296 13184.87 524.64 57050.88 88888.00 2010-10-23 18:36:17.475 296 13184.48 524.03 57050.51 88888.00 2010-10-23 18:36:18.475 296 13184.74 524.15 57050.63 88888.00 2010-10-23 18:36:19.475 296 13184.48 523.65 57050.63 88888.00 2010-10-23 18:36:20.475 296 13184.48 523.41 57050.75 88888.00 2010-10-23 18:36:21.475 296 13183.31 523.65 57050.63 88888.00 2010-10-23 18:36:22.475 296 13184.48 523.28 57051.00 88888.00 2010-10-23 18:36:23.475 296 13184.48 522.91 57051.12 88888.00 2010-10-23 18:36:24.475 296 13184.09 523.03 57051.24 88888.00 2010-10-23 18:36:25.475 296 13184.09 522.91 57051.12 88888.00 2010-10-23 18:36:26.475 296 13184.61 522.42 57051.12 88888.00 2010-10-23 18:36:27.475 296 13184.87 522.91 57051.12 88888.00 2010-10-23 18:36:28.475 296 13184.87 521.30 57051.00 88888.00 2010-10-23 18:36:29.475 296 13184.35 521.42 57050.63 88888.00 2010-10-23 18:36:30.475 296 13184.61 521.30 57051.00 88888.00 2010-10-23 18:36:31.475 296 13185.52 521.42 57051.49 88888.00 2010-10-23 18:36:32.475 296 13185.39 521.05 57050.88 88888.00 2010-10-23 18:36:33.475 296 13186.04 521.80 57050.88 88888.00 2010-10-23 18:36:34.475 296 13186.69 521.42 57051.12 88888.00 2010-10-23 18:36:35.475 296 13186.95 520.93 57051.00 88888.00 2010-10-23 18:36:36.475 296 13186.56 521.05 57051.36 88888.00 2010-10-23 18:36:37.475 296 13187.47 521.67 57051.12 88888.00 2010-10-23 18:36:38.475 296 13187.73 522.29 57051.00 88888.00 2010-10-23 18:36:39.475 296 13187.47 522.04 57051.73 88888.00 2010-10-23 18:36:40.475 296 13187.60 522.17 57051.36 88888.00 2010-10-23 18:36:41.475 296 13187.08 521.92 57051.86 88888.00 2010-10-23 18:36:42.475 296 13186.95 522.54 57051.73 88888.00 2010-10-23 18:36:43.475 296 13186.56 522.79 57051.24 88888.00 2010-10-23 18:36:44.475 296 13187.21 522.29 57051.73 88888.00 2010-10-23 18:36:45.475 296 13186.69 522.29 57051.98 88888.00 2010-10-23 18:36:46.475 296 13187.34 522.79 57051.98 88888.00 2010-10-23 18:36:47.475 296 13186.95 523.16 57051.36 88888.00 2010-10-23 18:36:48.475 296 13186.56 522.66 57051.86 88888.00 2010-10-23 18:36:49.475 296 13186.30 522.54 57051.73 88888.00 2010-10-23 18:36:50.475 296 13186.82 522.17 57051.98 88888.00 2010-10-23 18:36:51.475 296 13186.17 522.42 57051.49 88888.00 2010-10-23 18:36:52.475 296 13186.82 522.17 57051.98 88888.00 2010-10-23 18:36:53.475 296 13185.91 521.42 57051.86 88888.00 2010-10-23 18:36:54.475 296 13187.21 522.54 57051.98 88888.00 2010-10-23 18:36:55.475 296 13186.56 522.66 57051.73 88888.00 2010-10-23 18:36:56.475 296 13186.04 522.04 57051.98 88888.00 2010-10-23 18:36:57.475 296 13186.82 522.66 57051.86 88888.00 2010-10-23 18:36:58.475 296 13186.56 522.91 57051.86 88888.00 2010-10-23 18:36:59.475 296 13187.34 522.42 57052.59 88888.00 2010-10-23 18:37:00.475 296 13186.69 521.80 57051.12 88888.00 2010-10-23 18:37:01.475 296 13186.82 523.16 57051.73 88888.00 2010-10-23 18:37:02.475 296 13186.95 522.91 57051.36 88888.00 2010-10-23 18:37:03.475 296 13187.08 522.91 57051.49 88888.00 2010-10-23 18:37:04.475 296 13186.82 522.66 57052.34 88888.00 2010-10-23 18:37:05.475 296 13186.69 522.79 57051.73 88888.00 2010-10-23 18:37:06.475 296 13186.43 522.54 57051.61 88888.00 2010-10-23 18:37:07.475 296 13186.17 522.17 57051.61 88888.00 2010-10-23 18:37:08.475 296 13186.56 522.66 57051.73 88888.00 2010-10-23 18:37:09.475 296 13185.39 522.29 57051.73 88888.00 2010-10-23 18:37:10.475 296 13185.13 522.04 57051.98 88888.00 2010-10-23 18:37:11.475 296 13184.74 522.66 57051.86 88888.00 2010-10-23 18:37:12.475 296 13185.26 521.67 57051.61 88888.00 2010-10-23 18:37:13.475 296 13185.39 521.55 57051.98 88888.00 2010-10-23 18:37:14.474 296 13185.26 522.04 57051.36 88888.00 2010-10-23 18:37:15.474 296 13185.65 522.04 57051.36 88888.00 2010-10-23 18:37:16.474 296 13184.87 522.42 57051.98 88888.00 2010-10-23 18:37:17.474 296 13185.13 521.80 57051.36 88888.00 2010-10-23 18:37:18.474 296 13184.22 522.42 57051.61 88888.00 2010-10-23 18:37:19.474 296 13184.09 522.79 57051.36 88888.00 2010-10-23 18:37:20.474 296 13184.48 522.79 57051.61 88888.00 2010-10-23 18:37:21.474 296 13183.70 522.66 57051.12 88888.00 2010-10-23 18:37:22.474 296 13183.44 523.41 57051.00 88888.00 2010-10-23 18:37:23.474 296 13182.53 523.53 57051.24 88888.00 2010-10-23 18:37:24.474 296 13182.40 523.90 57051.24 88888.00 2010-10-23 18:37:25.474 296 13182.01 524.03 57051.61 88888.00 2010-10-23 18:37:26.474 296 13182.27 522.91 57051.49 88888.00 2010-10-23 18:37:27.474 296 13181.62 523.65 57051.12 88888.00 2010-10-23 18:37:28.474 296 13181.75 523.53 57051.49 88888.00 2010-10-23 18:37:29.474 296 13181.88 522.91 57051.36 88888.00 2010-10-23 18:37:30.474 296 13181.36 522.79 57051.49 88888.00 2010-10-23 18:37:31.474 296 13182.27 522.54 57050.75 88888.00 2010-10-23 18:37:32.474 296 13182.14 522.54 57050.75 88888.00 2010-10-23 18:37:33.474 296 13182.53 521.80 57050.63 88888.00 2010-10-23 18:37:34.474 296 13182.66 520.93 57051.24 88888.00 2010-10-23 18:37:35.474 296 13181.88 521.18 57050.63 88888.00 2010-10-23 18:37:36.474 296 13182.27 520.06 57051.12 88888.00 2010-10-23 18:37:37.474 296 13182.92 521.18 57051.12 88888.00 2010-10-23 18:37:38.474 296 13183.44 520.43 57050.51 88888.00 2010-10-23 18:37:39.474 296 13183.44 521.42 57050.51 88888.00 2010-10-23 18:37:40.474 296 13183.18 520.68 57050.75 88888.00 2010-10-23 18:37:41.474 296 13182.79 521.67 57050.27 88888.00 2010-10-23 18:37:42.474 296 13182.92 521.80 57051.24 88888.00 2010-10-23 18:37:43.474 296 13182.79 521.80 57050.02 88888.00 2010-10-23 18:37:44.474 296 13182.14 522.54 57051.00 88888.00 2010-10-23 18:37:45.474 296 13182.66 521.92 57050.39 88888.00 2010-10-23 18:37:46.474 296 13181.75 522.17 57051.24 88888.00 2010-10-23 18:37:47.474 296 13181.75 522.54 57050.88 88888.00 2010-10-23 18:37:48.474 296 13181.49 522.29 57051.12 88888.00 2010-10-23 18:37:49.474 296 13181.88 522.91 57050.75 88888.00 2010-10-23 18:37:50.474 296 13180.97 523.16 57051.24 88888.00 2010-10-23 18:37:51.474 296 13180.71 523.41 57051.12 88888.00 2010-10-23 18:37:52.474 296 13180.46 523.16 57050.88 88888.00 2010-10-23 18:37:53.474 296 13179.80 523.78 57050.27 88888.00 2010-10-23 18:37:54.474 296 13179.54 524.52 57050.14 88888.00 2010-10-23 18:37:55.474 296 13179.03 523.90 57049.90 88888.00 2010-10-23 18:37:56.474 296 13179.16 523.90 57050.39 88888.00 2010-10-23 18:37:57.474 296 13179.42 523.90 57050.39 88888.00 2010-10-23 18:37:58.474 296 13178.51 524.40 57049.90 88888.00 2010-10-23 18:37:59.474 296 13179.42 525.64 57049.78 88888.00 2010-10-23 18:38:00.474 296 13178.51 525.39 57049.41 88888.00 2010-10-23 18:38:01.474 296 13179.03 525.64 57050.63 88888.00 2010-10-23 18:38:02.474 296 13178.64 525.64 57049.90 88888.00 2010-10-23 18:38:03.474 296 13179.03 525.76 57050.39 88888.00 2010-10-23 18:38:04.474 296 13179.42 525.88 57049.90 88888.00 2010-10-23 18:38:05.474 296 13179.16 526.13 57050.39 88888.00 2010-10-23 18:38:06.474 296 13178.51 526.13 57050.14 88888.00 2010-10-23 18:38:07.474 296 13179.16 526.75 57050.63 88888.00 2010-10-23 18:38:08.474 296 13179.03 526.87 57050.39 88888.00 2010-10-23 18:38:09.474 296 13178.64 526.87 57050.27 88888.00 2010-10-23 18:38:10.474 296 13179.54 527.12 57049.65 88888.00 2010-10-23 18:38:11.474 296 13179.03 527.12 57049.78 88888.00 2010-10-23 18:38:12.474 296 13178.38 527.00 57050.02 88888.00 2010-10-23 18:38:13.474 296 13178.64 527.12 57050.02 88888.00 2010-10-23 18:38:14.474 296 13179.03 526.63 57050.02 88888.00 2010-10-23 18:38:15.474 296 13179.42 526.50 57049.65 88888.00 2010-10-23 18:38:16.474 296 13179.29 526.25 57049.65 88888.00 2010-10-23 18:38:17.474 296 13179.93 525.76 57049.53 88888.00 2010-10-23 18:38:18.474 296 13179.54 525.51 57049.16 88888.00 2010-10-23 18:38:19.474 296 13179.93 526.25 57049.04 88888.00 2010-10-23 18:38:20.474 296 13179.93 525.39 57050.14 88888.00 2010-10-23 18:38:21.474 296 13180.46 525.76 57049.90 88888.00 2010-10-23 18:38:22.474 296 13180.46 525.76 57049.16 88888.00 2010-10-23 18:38:23.474 296 13180.46 526.13 57050.02 88888.00 2010-10-23 18:38:24.474 296 13180.33 525.76 57050.14 88888.00 2010-10-23 18:38:25.474 296 13179.29 526.13 57049.16 88888.00 2010-10-23 18:38:26.474 296 13180.06 526.87 57049.65 88888.00 2010-10-23 18:38:27.474 296 13179.80 526.50 57049.41 88888.00 2010-10-23 18:38:28.474 296 13179.16 527.25 57049.65 88888.00 2010-10-23 18:38:29.474 296 13179.16 526.63 57049.53 88888.00 2010-10-23 18:38:30.474 296 13178.64 527.00 57049.90 88888.00 2010-10-23 18:38:31.474 296 13178.90 526.75 57049.29 88888.00 2010-10-23 18:38:32.474 296 13179.29 526.75 57049.29 88888.00 2010-10-23 18:38:33.474 296 13179.67 525.39 57050.02 88888.00 2010-10-23 18:38:34.474 296 13179.42 525.76 57049.90 88888.00 2010-10-23 18:38:35.474 296 13180.06 525.39 57049.78 88888.00 2010-10-23 18:38:36.474 296 13179.16 524.89 57049.90 88888.00 2010-10-23 18:38:37.474 296 13179.42 525.26 57049.65 88888.00 2010-10-23 18:38:38.474 296 13179.54 525.39 57049.65 88888.00 2010-10-23 18:38:39.474 296 13180.06 524.52 57049.53 88888.00 2010-10-23 18:38:40.474 296 13179.67 524.89 57049.78 88888.00 2010-10-23 18:38:41.474 296 13179.67 524.52 57049.29 88888.00 2010-10-23 18:38:42.474 296 13179.03 524.77 57049.29 88888.00 2010-10-23 18:38:43.474 296 13178.51 524.89 57049.04 88888.00 2010-10-23 18:38:44.474 296 13179.03 524.64 57049.41 88888.00 2010-10-23 18:38:45.474 296 13178.64 523.90 57049.65 88888.00 2010-10-23 18:38:46.474 296 13178.38 524.03 57049.04 88888.00 2010-10-23 18:38:47.474 296 13178.38 523.53 57049.41 88888.00 2010-10-23 18:38:48.474 296 13178.77 523.65 57048.80 88888.00 2010-10-23 18:38:49.474 296 13178.64 523.65 57049.04 88888.00 2010-10-23 18:38:50.474 296 13179.16 522.42 57048.92 88888.00 2010-10-23 18:38:51.474 296 13179.16 522.66 57049.16 88888.00 2010-10-23 18:38:52.474 296 13179.42 522.29 57049.53 88888.00 2010-10-23 18:38:53.474 296 13178.64 522.91 57049.16 88888.00 2010-10-23 18:38:54.474 296 13179.93 522.91 57049.04 88888.00 2010-10-23 18:38:55.474 296 13179.54 523.41 57049.16 88888.00 2010-10-23 18:38:56.474 296 13179.03 523.41 57049.16 88888.00 2010-10-23 18:38:57.474 296 13179.29 523.65 57049.41 88888.00 2010-10-23 18:38:58.474 296 13179.16 523.78 57049.29 88888.00 2010-10-23 18:38:59.474 296 13178.90 523.41 57049.53 88888.00 2010-10-23 18:39:00.474 296 13178.64 523.28 57049.29 88888.00 2010-10-23 18:39:01.474 296 13178.38 523.28 57049.29 88888.00 2010-10-23 18:39:02.474 296 13177.73 522.91 57049.04 88888.00 2010-10-23 18:39:03.474 296 13177.86 523.03 57048.43 88888.00 2010-10-23 18:39:04.474 296 13177.47 522.17 57048.92 88888.00 2010-10-23 18:39:05.474 296 13177.47 523.41 57048.92 88888.00 2010-10-23 18:39:06.474 296 13177.34 522.54 57048.92 88888.00 2010-10-23 18:39:07.474 296 13176.04 523.03 57048.31 88888.00 2010-10-23 18:39:08.474 296 13176.69 523.53 57048.80 88888.00 2010-10-23 18:39:09.474 296 13176.43 523.16 57048.31 88888.00 2010-10-23 18:39:10.474 296 13176.17 523.53 57049.16 88888.00 2010-10-23 18:39:11.474 296 13175.91 524.40 57048.31 88888.00 2010-10-23 18:39:12.474 296 13177.08 523.78 57048.55 88888.00 2010-10-23 18:39:13.474 296 13176.69 524.64 57048.80 88888.00 2010-10-23 18:39:14.474 296 13176.56 524.52 57048.31 88888.00 2010-10-23 18:39:15.474 296 13176.82 524.77 57048.55 88888.00 2010-10-23 18:39:16.474 296 13176.04 525.26 57048.31 88888.00 2010-10-23 18:39:17.474 296 13176.43 525.88 57047.94 88888.00 2010-10-23 18:39:18.474 296 13176.30 525.26 57047.57 88888.00 2010-10-23 18:39:19.474 296 13176.17 525.39 57047.82 88888.00 2010-10-23 18:39:20.474 296 13176.30 525.39 57048.06 88888.00 2010-10-23 18:39:21.474 296 13176.69 525.26 57048.31 88888.00 2010-10-23 18:39:22.474 296 13176.56 525.02 57048.06 88888.00 2010-10-23 18:39:23.474 296 13176.17 524.64 57048.43 88888.00 2010-10-23 18:39:24.474 296 13177.08 524.03 57048.68 88888.00 2010-10-23 18:39:25.474 296 13176.69 523.90 57048.31 88888.00 2010-10-23 18:39:26.474 296 13177.34 524.89 57048.80 88888.00 2010-10-23 18:39:27.474 296 13176.30 524.15 57048.80 88888.00 2010-10-23 18:39:28.474 296 13176.82 524.15 57048.92 88888.00 2010-10-23 18:39:29.474 296 13176.95 524.27 57047.94 88888.00 2010-10-23 18:39:30.474 296 13177.34 524.52 57048.68 88888.00 2010-10-23 18:39:31.474 296 13177.21 524.89 57048.80 88888.00 2010-10-23 18:39:32.474 296 13177.34 524.64 57048.06 88888.00 2010-10-23 18:39:33.474 296 13177.47 525.14 57048.31 88888.00 2010-10-23 18:39:34.474 296 13176.56 525.26 57048.31 88888.00 2010-10-23 18:39:35.474 296 13176.82 525.76 57048.31 88888.00 2010-10-23 18:39:36.474 296 13176.82 525.14 57048.68 88888.00 2010-10-23 18:39:37.474 296 13176.82 525.39 57049.16 88888.00 2010-10-23 18:39:38.474 296 13176.95 525.14 57049.04 88888.00 2010-10-23 18:39:39.474 296 13176.95 525.76 57049.78 88888.00 2010-10-23 18:39:40.474 296 13177.21 525.76 57049.04 88888.00 2010-10-23 18:39:41.474 296 13176.82 525.39 57048.55 88888.00 2010-10-23 18:39:42.474 296 13176.17 525.02 57049.16 88888.00 2010-10-23 18:39:43.474 296 13176.17 525.51 57049.04 88888.00 2010-10-23 18:39:44.474 296 13176.56 524.40 57049.53 88888.00 2010-10-23 18:39:45.474 296 13175.78 525.39 57049.53 88888.00 2010-10-23 18:39:46.474 296 13175.52 525.14 57049.04 88888.00 2010-10-23 18:39:47.474 296 13176.56 524.52 57049.04 88888.00 2010-10-23 18:39:48.474 296 13175.91 524.15 57049.04 88888.00 2010-10-23 18:39:49.474 296 13176.04 524.89 57049.16 88888.00 2010-10-23 18:39:50.474 296 13175.78 524.89 57048.92 88888.00 2010-10-23 18:39:51.474 296 13175.26 524.27 57049.04 88888.00 2010-10-23 18:39:52.474 296 13175.26 524.27 57049.16 88888.00 2010-10-23 18:39:53.474 296 13175.91 525.14 57049.04 88888.00 2010-10-23 18:39:54.474 296 13176.30 524.03 57049.16 88888.00 2010-10-23 18:39:55.474 296 13176.56 524.03 57049.29 88888.00 2010-10-23 18:39:56.474 296 13177.21 524.27 57048.68 88888.00 2010-10-23 18:39:57.474 296 13177.73 524.77 57048.68 88888.00 2010-10-23 18:39:58.474 296 13177.86 524.77 57049.41 88888.00 2010-10-23 18:39:59.474 296 13178.77 525.02 57049.78 88888.00 2010-10-23 18:40:00.474 296 13179.67 525.02 57048.80 88888.00 2010-10-23 18:40:01.474 296 13179.16 525.14 57049.16 88888.00 2010-10-23 18:40:02.474 296 13178.90 524.77 57048.80 88888.00 2010-10-23 18:40:03.474 296 13179.67 524.77 57049.04 88888.00 2010-10-23 18:40:04.474 296 13179.93 525.39 57049.78 88888.00 2010-10-23 18:40:05.474 296 13180.33 524.89 57049.53 88888.00 2010-10-23 18:40:06.474 296 13180.33 524.77 57049.53 88888.00 2010-10-23 18:40:07.474 296 13180.06 524.03 57049.29 88888.00 2010-10-23 18:40:08.474 296 13179.80 523.78 57049.90 88888.00 2010-10-23 18:40:09.474 296 13179.16 523.65 57050.51 88888.00 2010-10-23 18:40:10.474 296 13178.38 524.15 57050.14 88888.00 2010-10-23 18:40:11.474 296 13178.64 523.90 57050.27 88888.00 2010-10-23 18:40:12.474 296 13178.12 524.15 57049.65 88888.00 2010-10-23 18:40:13.474 296 13177.60 524.15 57050.63 88888.00 2010-10-23 18:40:14.474 296 13178.38 524.52 57049.90 88888.00 2010-10-23 18:40:15.474 296 13177.60 524.89 57049.53 88888.00 2010-10-23 18:40:16.474 296 13177.60 524.27 57050.75 88888.00 2010-10-23 18:40:17.474 296 13177.99 524.52 57050.14 88888.00 2010-10-23 18:40:18.474 296 13176.56 524.40 57050.27 88888.00 2010-10-23 18:40:19.474 296 13176.17 524.27 57050.63 88888.00 2010-10-23 18:40:20.474 296 13176.17 524.64 57050.51 88888.00 2010-10-23 18:40:21.474 296 13175.39 524.15 57050.75 88888.00 2010-10-23 18:40:22.474 296 13175.78 524.52 57050.51 88888.00 2010-10-23 18:40:23.474 296 13175.65 524.64 57050.51 88888.00 2010-10-23 18:40:24.474 296 13174.87 523.90 57050.39 88888.00 2010-10-23 18:40:25.474 296 13174.74 524.52 57050.14 88888.00 2010-10-23 18:40:26.474 296 13174.74 525.14 57050.27 88888.00 2010-10-23 18:40:27.474 296 13173.96 524.89 57050.51 88888.00 2010-10-23 18:40:28.474 296 13174.74 525.02 57050.27 88888.00 2010-10-23 18:40:29.474 296 13173.96 524.89 57050.51 88888.00 2010-10-23 18:40:30.474 296 13174.09 525.26 57050.27 88888.00 2010-10-23 18:40:31.474 296 13174.35 525.76 57050.51 88888.00 2010-10-23 18:40:32.474 296 13174.74 526.01 57050.39 88888.00 2010-10-23 18:40:34.474 296 13174.61 525.76 57049.90 88888.00 2010-10-23 18:40:35.474 296 13173.44 526.01 57049.53 88888.00 2010-10-23 18:40:36.474 296 13173.83 525.76 57049.90 88888.00 2010-10-23 18:40:37.474 296 13173.31 525.02 57050.14 88888.00 2010-10-23 18:40:38.474 296 13172.40 525.39 57049.90 88888.00 2010-10-23 18:40:39.474 296 13172.40 525.14 57049.78 88888.00 2010-10-23 18:40:40.474 296 13172.66 525.02 57049.90 88888.00 2010-10-23 18:40:41.474 296 13172.14 524.64 57049.65 88888.00 2010-10-23 18:40:42.474 296 13171.62 524.03 57049.65 88888.00 2010-10-23 18:40:43.474 296 13172.66 523.28 57049.41 88888.00 2010-10-23 18:40:44.474 296 13172.79 523.78 57049.41 88888.00 2010-10-23 18:40:45.474 296 13172.92 524.03 57049.41 88888.00 2010-10-23 18:40:46.474 296 13172.66 524.03 57048.80 88888.00 2010-10-23 18:40:47.474 296 13173.05 523.78 57049.53 88888.00 2010-10-23 18:40:48.474 296 13172.66 524.27 57049.16 88888.00 2010-10-23 18:40:49.474 296 13173.05 524.15 57049.04 88888.00 2010-10-23 18:40:50.474 296 13173.31 524.89 57048.68 88888.00 2010-10-23 18:40:51.474 296 13173.44 524.89 57048.43 88888.00 2010-10-23 18:40:52.474 296 13173.05 525.88 57048.80 88888.00 2010-10-23 18:40:53.474 296 13173.31 526.38 57049.29 88888.00 2010-10-23 18:40:54.474 296 13173.96 526.25 57048.92 88888.00 2010-10-23 18:40:55.474 296 13175.00 526.63 57048.55 88888.00 2010-10-23 18:40:56.474 296 13174.74 527.00 57048.06 88888.00 2010-10-23 18:40:57.474 296 13174.74 526.87 57048.68 88888.00 2010-10-23 18:40:58.474 296 13174.74 526.75 57048.68 88888.00 2010-10-23 18:40:59.474 296 13175.39 527.25 57048.31 88888.00 2010-10-23 18:41:00.474 296 13175.26 527.00 57048.80 88888.00 2010-10-23 18:41:01.474 296 13175.78 527.12 57048.43 88888.00 2010-10-23 18:41:02.474 296 13175.13 527.62 57048.80 88888.00 2010-10-23 18:41:03.474 296 13175.00 527.74 57049.04 88888.00 2010-10-23 18:41:04.474 296 13175.26 527.99 57048.92 88888.00 2010-10-23 18:41:05.474 296 13175.52 527.99 57049.29 88888.00 2010-10-23 18:41:06.474 296 13175.65 527.99 57047.82 88888.00 2010-10-23 18:41:07.474 296 13176.17 528.24 57048.80 88888.00 2010-10-23 18:41:08.474 296 13175.78 528.61 57049.53 88888.00 2010-10-23 18:41:09.474 296 13176.30 528.98 57049.53 88888.00 2010-10-23 18:41:10.474 296 13176.30 528.61 57049.04 88888.00 2010-10-23 18:41:11.474 296 13177.73 529.35 57049.29 88888.00 2010-10-23 18:41:12.474 296 13176.56 529.60 57048.80 88888.00 2010-10-23 18:41:13.474 296 13177.21 529.23 57049.41 88888.00 2010-10-23 18:41:14.474 296 13176.95 529.48 57048.80 88888.00 2010-10-23 18:41:15.474 296 13177.47 528.48 57049.04 88888.00 2010-10-23 18:41:16.474 296 13176.95 529.10 57049.65 88888.00 2010-10-23 18:41:17.474 296 13177.47 529.35 57049.04 88888.00 2010-10-23 18:41:18.474 296 13176.95 528.36 57050.02 88888.00 2010-10-23 18:41:19.474 296 13178.51 528.61 57049.53 88888.00 2010-10-23 18:41:20.474 296 13177.99 527.86 57050.02 88888.00 2010-10-23 18:41:21.474 296 13177.99 527.37 57049.90 88888.00 2010-10-23 18:41:22.474 296 13177.21 527.37 57049.53 88888.00 2010-10-23 18:41:23.474 296 13178.64 526.75 57050.02 88888.00 2010-10-23 18:41:24.474 296 13177.47 526.13 57050.27 88888.00 2010-10-23 18:41:25.474 296 13177.86 525.02 57049.53 88888.00 2010-10-23 18:41:26.474 296 13177.60 525.88 57049.04 88888.00 2010-10-23 18:41:27.474 296 13177.60 524.64 57049.53 88888.00 2010-10-23 18:41:28.474 296 13178.90 524.40 57050.02 88888.00 2010-10-23 18:41:29.474 296 13178.51 524.64 57050.51 88888.00 2010-10-23 18:41:30.474 296 13177.99 524.64 57050.27 88888.00 2010-10-23 18:41:31.474 296 13178.90 524.27 57050.51 88888.00 2010-10-23 18:41:32.474 296 13178.90 524.40 57049.78 88888.00 2010-10-23 18:41:33.474 296 13179.54 524.15 57050.51 88888.00 2010-10-23 18:41:34.474 296 13180.19 524.89 57050.39 88888.00 2010-10-23 18:41:35.474 296 13180.06 524.27 57050.14 88888.00 2010-10-23 18:41:36.474 296 13180.46 524.15 57050.39 88888.00 2010-10-23 18:41:37.474 296 13181.49 524.15 57050.88 88888.00 2010-10-23 18:41:38.474 296 13181.49 524.15 57050.51 88888.00 2010-10-23 18:41:39.474 296 13181.23 523.90 57051.24 88888.00 2010-10-23 18:41:40.474 296 13181.49 524.27 57050.75 88888.00 2010-10-23 18:41:41.474 296 13182.66 523.78 57051.00 88888.00 2010-10-23 18:41:42.474 296 13182.40 524.15 57051.36 88888.00 2010-10-23 18:41:43.474 296 13183.18 524.52 57050.75 88888.00 2010-10-23 18:41:44.474 296 13183.31 523.90 57051.98 88888.00 2010-10-23 18:41:45.474 296 13183.44 524.15 57051.73 88888.00 2010-10-23 18:41:46.474 296 13183.31 525.26 57051.61 88888.00 2010-10-23 18:41:47.474 296 13184.48 524.89 57051.36 88888.00 2010-10-23 18:41:48.474 296 13185.13 525.26 57052.22 88888.00 2010-10-23 18:41:49.474 296 13184.48 525.26 57051.73 88888.00 2010-10-23 18:41:50.474 296 13185.26 526.13 57052.22 88888.00 2010-10-23 18:41:51.474 296 13185.39 526.38 57052.10 88888.00 2010-10-23 18:41:52.474 296 13185.26 526.25 57052.83 88888.00 2010-10-23 18:41:53.474 296 13185.39 526.87 57051.98 88888.00 2010-10-23 18:41:54.474 296 13185.39 526.63 57052.71 88888.00 2010-10-23 18:41:55.474 296 13185.91 526.13 57052.34 88888.00 2010-10-23 18:41:56.474 296 13185.00 524.64 57053.45 88888.00 2010-10-23 18:41:57.474 296 13185.78 525.64 57052.95 88888.00 2010-10-23 18:41:58.474 296 13185.39 525.02 57053.08 88888.00 2010-10-23 18:41:59.474 296 13186.17 525.14 57053.45 88888.00 2010-10-23 18:42:00.474 296 13185.52 524.40 57052.71 88888.00 2010-10-23 18:42:01.474 296 13185.52 524.52 57052.83 88888.00 2010-10-23 18:42:02.474 296 13185.65 524.15 57052.71 88888.00 2010-10-23 18:42:03.474 296 13184.61 523.53 57052.95 88888.00 2010-10-23 18:42:04.474 296 13185.26 523.53 57053.20 88888.00 2010-10-23 18:42:05.474 296 13184.87 523.03 57053.08 88888.00 2010-10-23 18:42:06.474 296 13184.22 522.04 57053.45 88888.00 2010-10-23 18:42:07.474 296 13184.35 522.17 57053.20 88888.00 2010-10-23 18:42:08.474 296 13184.61 522.79 57053.32 88888.00 2010-10-23 18:42:09.474 296 13184.35 522.29 57053.57 88888.00 2010-10-23 18:42:10.474 296 13184.61 521.92 57053.57 88888.00 2010-10-23 18:42:11.474 296 13185.13 521.80 57053.45 88888.00 2010-10-23 18:42:12.474 296 13184.61 522.54 57053.20 88888.00 2010-10-23 18:42:13.474 296 13184.35 522.54 57052.95 88888.00 2010-10-23 18:42:14.474 296 13185.52 521.55 57053.32 88888.00 2010-10-23 18:42:15.474 296 13184.74 522.66 57052.59 88888.00 2010-10-23 18:42:16.474 296 13184.61 521.30 57053.45 88888.00 2010-10-23 18:42:17.474 296 13185.00 521.05 57052.83 88888.00 2010-10-23 18:42:18.474 296 13184.61 520.81 57052.34 88888.00 2010-10-23 18:42:19.474 296 13184.48 520.81 57053.08 88888.00 2010-10-23 18:42:20.474 296 13184.35 520.56 57052.95 88888.00 2010-10-23 18:42:21.474 296 13184.09 520.93 57053.20 88888.00 2010-10-23 18:42:22.474 296 13184.74 520.06 57052.59 88888.00 2010-10-23 18:42:23.474 296 13184.22 520.19 57053.20 88888.00 2010-10-23 18:42:24.474 296 13184.22 519.81 57053.20 88888.00 2010-10-23 18:42:25.474 296 13184.22 519.81 57053.32 88888.00 2010-10-23 18:42:26.474 296 13183.83 520.43 57053.57 88888.00 2010-10-23 18:42:27.474 296 13183.96 519.44 57052.71 88888.00 2010-10-23 18:42:28.474 296 13183.57 519.57 57053.20 88888.00 2010-10-23 18:42:29.474 296 13184.09 519.69 57053.08 88888.00 2010-10-23 18:42:30.474 296 13184.09 519.20 57053.45 88888.00 2010-10-23 18:42:31.474 296 13183.96 520.31 57052.71 88888.00 2010-10-23 18:42:32.474 296 13183.44 520.31 57053.20 88888.00 2010-10-23 18:42:34.474 296 13183.83 520.81 57053.69 88888.00 2010-10-23 18:42:35.474 296 13183.44 521.67 57053.32 88888.00 2010-10-23 18:42:36.474 296 13183.96 521.30 57053.08 88888.00 2010-10-23 18:42:37.474 296 13183.96 521.80 57052.95 88888.00 2010-10-23 18:42:38.474 296 13184.35 522.17 57053.20 88888.00 2010-10-23 18:42:39.474 296 13184.35 522.29 57052.95 88888.00 2010-10-23 18:42:40.474 296 13185.00 521.92 57052.95 88888.00 2010-10-23 18:42:41.474 296 13184.74 521.67 57053.32 88888.00 2010-10-23 18:42:42.474 296 13184.48 521.80 57052.95 88888.00 2010-10-23 18:42:43.474 296 13184.48 521.42 57052.83 88888.00 2010-10-23 18:42:44.474 296 13185.13 521.05 57052.59 88888.00 2010-10-23 18:42:45.474 296 13185.00 521.05 57052.71 88888.00 2010-10-23 18:42:46.474 296 13184.35 520.81 57052.46 88888.00 2010-10-23 18:42:47.474 296 13184.22 521.55 57052.83 88888.00 2010-10-23 18:42:48.474 296 13183.57 521.55 57052.34 88888.00 2010-10-23 18:42:49.474 296 13183.31 521.05 57051.98 88888.00 2010-10-23 18:42:50.474 296 13183.18 520.56 57052.46 88888.00 2010-10-23 18:42:51.474 296 13182.40 520.68 57052.10 88888.00 2010-10-23 18:42:52.474 296 13181.49 520.68 57052.83 88888.00 2010-10-23 18:42:53.474 296 13181.88 520.06 57053.08 88888.00 2010-10-23 18:42:54.474 296 13180.97 520.31 57051.73 88888.00 2010-10-23 18:42:55.474 296 13181.23 519.94 57052.22 88888.00 2010-10-23 18:42:56.474 296 13180.33 519.44 57051.36 88888.00 2010-10-23 18:42:57.474 296 13180.33 519.32 57052.71 88888.00 2010-10-23 18:42:58.474 296 13180.19 519.44 57051.73 88888.00 2010-10-23 18:42:59.474 296 13180.06 519.81 57051.98 88888.00 2010-10-23 18:43:00.474 296 13179.16 519.20 57052.34 88888.00 2010-10-23 18:43:01.474 296 13179.80 519.32 57051.86 88888.00 2010-10-23 18:43:02.474 296 13179.16 518.70 57051.49 88888.00 2010-10-23 18:43:03.474 296 13179.29 519.69 57051.36 88888.00 2010-10-23 18:43:04.474 296 13178.90 519.07 57051.61 88888.00 2010-10-23 18:43:05.474 296 13179.29 519.20 57051.36 88888.00 2010-10-23 18:43:06.474 296 13180.06 519.44 57051.49 88888.00 2010-10-23 18:43:07.474 296 13180.46 519.20 57051.12 88888.00 2010-10-23 18:43:08.474 296 13180.19 518.45 57051.24 88888.00 2010-10-23 18:43:09.474 296 13180.97 518.82 57050.75 88888.00 2010-10-23 18:43:10.474 296 13180.97 518.82 57051.24 88888.00 2010-10-23 18:43:11.474 296 13180.97 518.58 57050.51 88888.00 2010-10-23 18:43:12.474 296 13181.62 519.07 57051.00 88888.00 2010-10-23 18:43:13.474 296 13181.36 518.45 57051.24 88888.00 2010-10-23 18:43:14.474 296 13181.49 517.59 57051.24 88888.00 2010-10-23 18:43:15.474 296 13182.01 517.34 57051.00 88888.00 2010-10-23 18:43:16.474 296 13180.97 517.71 57050.75 88888.00 2010-10-23 18:43:17.474 296 13181.36 518.08 57051.49 88888.00 2010-10-23 18:43:18.474 296 13181.75 517.59 57051.24 88888.00 2010-10-23 18:43:19.474 296 13181.49 517.71 57050.88 88888.00 2010-10-23 18:43:20.474 296 13181.75 517.21 57050.51 88888.00 2010-10-23 18:43:21.474 296 13181.62 517.21 57050.51 88888.00 2010-10-23 18:43:22.474 296 13182.01 517.59 57051.36 88888.00 2010-10-23 18:43:23.474 296 13181.88 518.33 57050.63 88888.00 2010-10-23 18:43:24.474 296 13182.66 518.58 57051.24 88888.00 2010-10-23 18:43:25.474 296 13182.53 518.45 57050.63 88888.00 2010-10-23 18:43:26.474 296 13182.79 518.95 57050.75 88888.00 2010-10-23 18:43:27.474 296 13183.31 519.20 57051.12 88888.00 2010-10-23 18:43:28.474 296 13182.66 519.07 57051.00 88888.00 2010-10-23 18:43:29.474 296 13182.92 519.07 57051.49 88888.00 2010-10-23 18:43:30.474 296 13183.31 519.57 57050.63 88888.00 2010-10-23 18:43:31.474 296 13183.44 520.81 57050.88 88888.00 2010-10-23 18:43:32.474 296 13184.35 520.43 57051.49 88888.00 2010-10-23 18:43:33.474 296 13183.96 520.56 57051.36 88888.00 2010-10-23 18:43:34.474 296 13184.35 520.56 57051.00 88888.00 2010-10-23 18:43:35.474 296 13184.61 520.68 57051.12 88888.00 2010-10-23 18:43:36.474 296 13183.44 520.43 57051.73 88888.00 2010-10-23 18:43:37.474 296 13184.61 520.93 57051.24 88888.00 2010-10-23 18:43:38.474 296 13184.09 521.18 57052.22 88888.00 2010-10-23 18:43:39.474 296 13183.70 521.80 57051.00 88888.00 2010-10-23 18:43:40.474 296 13184.35 521.80 57051.73 88888.00 2010-10-23 18:43:41.474 296 13185.00 522.29 57051.24 88888.00 2010-10-23 18:43:42.474 296 13184.22 521.80 57051.49 88888.00 2010-10-23 18:43:43.474 296 13183.70 521.80 57051.86 88888.00 2010-10-23 18:43:44.474 296 13184.74 522.66 57051.73 88888.00 2010-10-23 18:43:45.474 296 13185.26 522.17 57052.22 88888.00 2010-10-23 18:43:46.474 296 13185.52 522.29 57051.73 88888.00 2010-10-23 18:43:47.474 296 13185.13 522.66 57052.46 88888.00 2010-10-23 18:43:48.474 296 13185.39 522.91 57051.73 88888.00 2010-10-23 18:43:49.474 296 13185.78 522.54 57051.98 88888.00 2010-10-23 18:43:50.474 296 13185.13 523.03 57051.36 88888.00 2010-10-23 18:43:51.474 296 13185.78 523.16 57051.86 88888.00 2010-10-23 18:43:52.474 296 13185.65 522.91 57051.61 88888.00 2010-10-23 18:43:53.474 296 13185.52 522.91 57052.34 88888.00 2010-10-23 18:43:54.474 296 13185.65 523.28 57051.98 88888.00 2010-10-23 18:43:55.474 296 13185.52 522.66 57052.46 88888.00 2010-10-23 18:43:56.474 296 13185.52 522.29 57052.10 88888.00 2010-10-23 18:43:57.474 296 13186.56 522.54 57051.86 88888.00 2010-10-23 18:43:58.474 296 13186.17 523.41 57052.22 88888.00 2010-10-23 18:43:59.474 296 13186.30 523.03 57052.22 88888.00 2010-10-23 18:44:00.474 296 13185.78 523.16 57051.61 88888.00 2010-10-23 18:44:01.474 296 13186.04 522.91 57052.34 88888.00 2010-10-23 18:44:02.474 296 13186.30 523.03 57052.71 88888.00 2010-10-23 18:44:03.474 296 13186.17 522.79 57052.71 88888.00 2010-10-23 18:44:04.474 296 13186.04 522.42 57052.71 88888.00 2010-10-23 18:44:05.474 296 13186.17 523.03 57052.46 88888.00 2010-10-23 18:44:06.474 296 13185.91 523.53 57053.08 88888.00 2010-10-23 18:44:07.474 296 13185.52 523.41 57052.95 88888.00 2010-10-23 18:44:08.474 296 13186.30 523.53 57053.20 88888.00 2010-10-23 18:44:09.474 296 13185.52 524.15 57053.20 88888.00 2010-10-23 18:44:10.474 296 13185.78 524.40 57053.20 88888.00 2010-10-23 18:44:11.474 296 13186.04 523.78 57053.20 88888.00 2010-10-23 18:44:12.474 296 13186.04 524.52 57052.59 88888.00 2010-10-23 18:44:13.474 296 13186.30 524.52 57052.95 88888.00 2010-10-23 18:44:14.474 296 13186.82 525.14 57053.20 88888.00 2010-10-23 18:44:15.474 296 13185.91 525.26 57052.71 88888.00 2010-10-23 18:44:16.474 296 13186.17 525.64 57053.32 88888.00 2010-10-23 18:44:17.474 296 13186.04 525.76 57053.32 88888.00 2010-10-23 18:44:18.474 296 13185.65 526.01 57053.57 88888.00 2010-10-23 18:44:19.474 296 13186.43 525.88 57053.57 88888.00 2010-10-23 18:44:20.474 296 13185.78 526.63 57053.32 88888.00 2010-10-23 18:44:21.474 296 13184.61 526.50 57053.20 88888.00 2010-10-23 18:44:22.474 296 13184.61 526.38 57052.95 88888.00 2010-10-23 18:44:23.474 296 13184.22 526.25 57053.32 88888.00 2010-10-23 18:44:24.474 296 13184.35 526.38 57052.71 88888.00 2010-10-23 18:44:25.474 296 13184.09 526.50 57053.57 88888.00 2010-10-23 18:44:26.474 296 13183.70 526.63 57053.32 88888.00 2010-10-23 18:44:27.474 296 13183.83 526.63 57053.08 88888.00 2010-10-23 18:44:28.474 296 13183.05 527.00 57053.57 88888.00 2010-10-23 18:44:29.474 296 13183.05 526.25 57052.83 88888.00 2010-10-23 18:44:30.474 296 13183.05 525.76 57052.71 88888.00 2010-10-23 18:44:31.474 296 13182.40 525.02 57052.95 88888.00 2010-10-23 18:44:32.474 296 13183.44 525.39 57052.83 88888.00 2010-10-23 18:44:33.474 296 13182.79 525.14 57052.83 88888.00 2010-10-23 18:44:34.474 296 13183.18 523.78 57053.20 88888.00 2010-10-23 18:44:35.474 296 13183.57 524.15 57052.59 88888.00 2010-10-23 18:44:36.474 296 13183.31 523.90 57052.83 88888.00 2010-10-23 18:44:37.474 296 13183.31 523.78 57053.08 88888.00 2010-10-23 18:44:38.474 296 13182.79 524.15 57052.46 88888.00 2010-10-23 18:44:39.474 296 13183.18 524.52 57052.95 88888.00 2010-10-23 18:44:40.474 296 13183.05 523.65 57052.71 88888.00 2010-10-23 18:44:41.474 296 13184.09 524.27 57052.22 88888.00 2010-10-23 18:44:42.474 296 13183.83 523.53 57052.59 88888.00 2010-10-23 18:44:43.474 296 13184.35 523.28 57052.10 88888.00 2010-10-23 18:44:44.474 296 13184.35 522.91 57052.71 88888.00 2010-10-23 18:44:45.474 296 13184.35 523.03 57052.95 88888.00 2010-10-23 18:44:46.474 296 13184.61 522.29 57052.46 88888.00 2010-10-23 18:44:47.474 296 13185.13 521.55 57051.98 88888.00 2010-10-23 18:44:48.474 296 13183.96 520.93 57052.46 88888.00 2010-10-23 18:44:49.474 296 13185.26 521.05 57052.22 88888.00 2010-10-23 18:44:50.474 296 13185.52 520.56 57052.46 88888.00 2010-10-23 18:44:51.474 296 13184.87 520.56 57052.59 88888.00 2010-10-23 18:44:52.474 296 13185.26 521.05 57051.73 88888.00 2010-10-23 18:44:53.474 296 13185.78 521.42 57051.73 88888.00 2010-10-23 18:44:54.474 296 13186.04 521.30 57052.59 88888.00 2010-10-23 18:44:55.474 296 13185.39 521.42 57053.20 88888.00 2010-10-23 18:44:56.474 296 13185.39 521.80 57052.22 88888.00 2010-10-23 18:44:57.474 296 13185.39 521.80 57051.98 88888.00 2010-10-23 18:44:58.474 296 13185.52 521.42 57052.34 88888.00 2010-10-23 18:44:59.474 296 13185.26 522.29 57052.46 88888.00 2010-10-23 18:45:00.474 296 13185.65 522.17 57052.22 88888.00 2010-10-23 18:45:01.474 296 13185.39 522.42 57051.86 88888.00 2010-10-23 18:45:02.474 296 13185.26 522.04 57052.34 88888.00 2010-10-23 18:45:03.474 296 13185.65 522.42 57051.73 88888.00 2010-10-23 18:45:04.474 296 13185.13 522.17 57051.86 88888.00 2010-10-23 18:45:05.474 296 13184.61 522.42 57052.22 88888.00 2010-10-23 18:45:06.474 296 13184.87 521.67 57052.71 88888.00 2010-10-23 18:45:07.474 296 13184.74 521.67 57052.59 88888.00 2010-10-23 18:45:08.474 296 13185.26 521.30 57053.08 88888.00 2010-10-23 18:45:09.474 296 13185.39 521.18 57052.59 88888.00 2010-10-23 18:45:10.474 296 13185.65 521.42 57052.95 88888.00 2010-10-23 18:45:11.474 296 13185.65 521.30 57052.83 88888.00 2010-10-23 18:45:12.474 296 13185.78 521.92 57052.59 88888.00 2010-10-23 18:45:13.474 296 13185.65 521.80 57052.95 88888.00 2010-10-23 18:45:14.474 296 13186.04 522.17 57052.59 88888.00 2010-10-23 18:45:15.474 296 13186.43 522.54 57052.22 88888.00 2010-10-23 18:45:16.474 296 13184.61 522.79 57052.83 88888.00 2010-10-23 18:45:17.474 296 13185.52 522.91 57052.83 88888.00 2010-10-23 18:45:18.474 296 13184.48 523.41 57052.34 88888.00 2010-10-23 18:45:19.474 296 13183.57 523.90 57052.59 88888.00 2010-10-23 18:45:20.474 296 13183.31 524.03 57052.59 88888.00 2010-10-23 18:45:21.474 296 13182.53 524.27 57052.95 88888.00 2010-10-23 18:45:22.474 296 13182.53 524.89 57052.71 88888.00 2010-10-23 18:45:23.474 296 13181.10 525.26 57052.83 88888.00 2010-10-23 18:45:24.474 296 13181.10 525.64 57052.46 88888.00 2010-10-23 18:45:25.474 296 13180.33 526.01 57052.46 88888.00 2010-10-23 18:45:26.474 296 13180.71 526.38 57052.46 88888.00 2010-10-23 18:45:27.474 296 13180.71 526.63 57052.34 88888.00 2010-10-23 18:45:28.474 296 13179.67 526.13 57052.46 88888.00 2010-10-23 18:45:29.474 296 13179.42 526.38 57051.73 88888.00 2010-10-23 18:45:30.474 296 13179.03 526.25 57052.10 88888.00 2010-10-23 18:45:31.474 296 13178.38 527.00 57051.98 88888.00 2010-10-23 18:45:32.474 296 13179.16 526.50 57051.86 88888.00 2010-10-23 18:45:33.474 296 13178.25 526.50 57052.22 88888.00 2010-10-23 18:45:34.474 296 13178.51 526.50 57051.86 88888.00 2010-10-23 18:45:35.474 296 13178.25 525.88 57051.61 88888.00 2010-10-23 18:45:36.474 296 13178.12 525.14 57051.49 88888.00 2010-10-23 18:45:37.474 296 13177.86 524.77 57051.36 88888.00 2010-10-23 18:45:38.474 296 13176.82 525.14 57051.49 88888.00 2010-10-23 18:45:39.474 296 13176.30 524.27 57050.75 88888.00 2010-10-23 18:45:40.474 296 13176.30 524.40 57051.61 88888.00 2010-10-23 18:45:41.474 296 13176.43 524.40 57051.00 88888.00 2010-10-23 18:45:42.474 296 13175.39 524.52 57051.12 88888.00 2010-10-23 18:45:43.474 296 13175.26 524.15 57050.14 88888.00 2010-10-23 18:45:44.474 296 13174.87 523.90 57050.63 88888.00 2010-10-23 18:45:45.474 296 13174.74 524.15 57050.27 88888.00 2010-10-23 18:45:46.474 296 13173.83 523.53 57050.14 88888.00 2010-10-23 18:45:47.474 296 13173.70 524.15 57049.78 88888.00 2010-10-23 18:45:48.474 296 13174.22 523.16 57049.04 88888.00 2010-10-23 18:45:49.474 296 13173.70 523.78 57049.53 88888.00 2010-10-23 18:45:50.474 296 13173.18 524.15 57049.41 88888.00 2010-10-23 18:45:51.474 296 13172.79 524.52 57048.92 88888.00 2010-10-23 18:45:52.474 296 13172.01 524.89 57049.65 88888.00 2010-10-23 18:45:53.474 296 13171.36 524.77 57049.16 88888.00 2010-10-23 18:45:54.474 296 13172.01 524.77 57048.06 88888.00 2010-10-23 18:45:55.474 296 13171.75 524.89 57048.31 88888.00 2010-10-23 18:45:56.474 296 13172.40 525.02 57047.57 88888.00 2010-10-23 18:45:57.474 296 13171.10 525.51 57048.31 88888.00 2010-10-23 18:45:58.474 296 13171.75 525.14 57048.31 88888.00 2010-10-23 18:45:59.474 296 13171.10 525.51 57048.31 88888.00 2010-10-23 18:46:00.474 296 13170.71 525.76 57047.33 88888.00 2010-10-23 18:46:01.474 296 13170.84 525.39 57047.82 88888.00 2010-10-23 18:46:02.474 296 13171.23 525.88 57048.06 88888.00 2010-10-23 18:46:03.474 296 13171.10 526.63 57048.31 88888.00 2010-10-23 18:46:04.474 296 13170.32 527.00 57047.94 88888.00 2010-10-23 18:46:05.474 296 13170.45 526.38 57047.33 88888.00 2010-10-23 18:46:06.474 296 13170.32 526.63 57048.06 88888.00 2010-10-23 18:46:07.474 296 13169.41 527.25 57047.70 88888.00 2010-10-23 18:46:08.474 296 13170.19 527.25 57047.82 88888.00 2010-10-23 18:46:09.474 296 13169.28 526.87 57047.70 88888.00 2010-10-23 18:46:10.474 296 13168.76 527.37 57047.45 88888.00 2010-10-23 18:46:11.474 296 13169.28 527.62 57046.96 88888.00 2010-10-23 18:46:12.474 296 13169.28 527.37 57046.96 88888.00 2010-10-23 18:46:13.474 296 13169.67 527.62 57046.96 88888.00 2010-10-23 18:46:14.474 296 13168.50 527.00 57046.84 88888.00 2010-10-23 18:46:15.474 296 13168.89 527.86 57047.09 88888.00 2010-10-23 18:46:16.474 296 13169.41 527.25 57046.72 88888.00 2010-10-23 18:46:17.474 296 13168.37 526.75 57046.60 88888.00 2010-10-23 18:46:18.474 296 13168.63 526.75 57046.72 88888.00 2010-10-23 18:46:19.474 296 13167.72 527.00 57046.47 88888.00 2010-10-23 18:46:20.474 296 13168.89 527.12 57046.35 88888.00 2010-10-23 18:46:21.474 296 13168.37 525.76 57046.47 88888.00 2010-10-23 18:46:22.474 296 13167.98 526.75 57045.86 88888.00 2010-10-23 18:46:23.474 296 13167.07 526.38 57046.23 88888.00 2010-10-23 18:46:24.474 296 13167.98 527.00 57046.23 88888.00 2010-10-23 18:46:25.474 296 13168.76 525.88 57045.98 88888.00 2010-10-23 18:46:26.474 296 13168.37 527.12 57045.98 88888.00 2010-10-23 18:46:27.474 296 13168.11 527.00 57046.60 88888.00 2010-10-23 18:46:28.474 296 13167.98 526.38 57046.72 88888.00 2010-10-23 18:46:29.474 296 13167.98 526.25 57046.35 88888.00 2010-10-23 18:46:30.474 296 13167.85 526.63 57046.35 88888.00 2010-10-23 18:46:31.474 296 13167.07 526.63 57045.86 88888.00 2010-10-23 18:46:32.474 296 13167.46 526.87 57045.13 88888.00 2010-10-23 18:46:33.474 296 13167.85 527.00 57045.86 88888.00 2010-10-23 18:46:35.474 296 13167.20 527.00 57046.35 88888.00 2010-10-23 18:46:36.474 296 13167.33 526.50 57045.62 88888.00 2010-10-23 18:46:37.474 296 13167.07 526.63 57045.38 88888.00 2010-10-23 18:46:38.474 296 13167.72 527.25 57045.98 88888.00 2010-10-23 18:46:39.474 296 13167.46 527.00 57045.38 88888.00 2010-10-23 18:46:40.474 296 13168.76 527.00 57045.13 88888.00 2010-10-23 18:46:41.474 296 13167.85 527.12 57044.76 88888.00 2010-10-23 18:46:42.474 296 13168.50 526.25 57045.86 88888.00 2010-10-23 18:46:43.474 296 13169.41 526.25 57044.76 88888.00 2010-10-23 18:46:44.474 296 13169.54 526.13 57044.03 88888.00 2010-10-23 18:46:45.474 296 13169.02 525.26 57045.01 88888.00 2010-10-23 18:46:46.474 296 13170.06 524.89 57044.76 88888.00 2010-10-23 18:46:47.474 296 13169.93 525.02 57045.01 88888.00 2010-10-23 18:46:48.474 296 13170.58 524.40 57045.01 88888.00 2010-10-23 18:46:49.474 296 13170.71 525.14 57045.01 88888.00 2010-10-23 18:46:50.474 296 13170.19 525.26 57045.01 88888.00 2010-10-23 18:46:51.474 296 13170.71 525.26 57044.52 88888.00 2010-10-23 18:46:52.474 296 13170.45 524.64 57045.25 88888.00 2010-10-23 18:46:53.474 296 13170.45 525.51 57045.25 88888.00 2010-10-23 18:46:54.474 296 13170.71 525.14 57045.86 88888.00 2010-10-23 18:46:55.474 296 13170.97 525.02 57045.13 88888.00 2010-10-23 18:46:56.474 296 13171.49 525.76 57045.25 88888.00 2010-10-23 18:46:57.474 296 13172.53 526.25 57044.89 88888.00 2010-10-23 18:46:58.474 296 13172.14 526.50 57044.52 88888.00 2010-10-23 18:46:59.474 296 13172.14 526.50 57045.62 88888.00 2010-10-23 18:47:00.474 296 13172.27 526.63 57045.25 88888.00 2010-10-23 18:47:01.474 296 13172.92 526.87 57045.01 88888.00 2010-10-23 18:47:02.474 296 13172.66 526.01 57045.86 88888.00 2010-10-23 18:47:03.474 296 13173.05 526.25 57045.86 88888.00 2010-10-23 18:47:04.474 296 13172.66 527.00 57045.62 88888.00 2010-10-23 18:47:05.474 296 13172.40 526.63 57045.01 88888.00 2010-10-23 18:47:06.474 296 13172.40 526.75 57045.98 88888.00 2010-10-23 18:47:07.474 296 13171.49 526.75 57045.50 88888.00 2010-10-23 18:47:08.474 296 13172.01 526.50 57045.25 88888.00 2010-10-23 18:47:09.474 296 13171.23 527.49 57045.62 88888.00 2010-10-23 18:47:10.474 296 13171.49 526.25 57045.98 88888.00 2010-10-23 18:47:11.474 296 13170.97 527.49 57045.62 88888.00 2010-10-23 18:47:12.474 296 13170.06 527.12 57045.86 88888.00 2010-10-23 18:47:13.474 296 13170.32 527.12 57045.50 88888.00 2010-10-23 18:47:14.474 296 13171.75 526.38 57045.38 88888.00 2010-10-23 18:47:15.474 296 13171.75 526.01 57045.38 88888.00 2010-10-23 18:47:16.474 296 13172.01 525.64 57045.25 88888.00 2010-10-23 18:47:17.474 296 13171.88 525.39 57045.38 88888.00 2010-10-23 18:47:18.474 296 13173.57 524.40 57044.89 88888.00 2010-10-23 18:47:19.474 296 13173.44 524.52 57045.74 88888.00 2010-10-23 18:47:20.474 296 13172.92 524.27 57045.25 88888.00 2010-10-23 18:47:21.474 296 13173.31 524.64 57045.98 88888.00 2010-10-23 18:47:22.474 296 13173.70 523.90 57046.23 88888.00 2010-10-23 18:47:23.474 296 13174.22 523.90 57046.35 88888.00 2010-10-23 18:47:24.474 296 13173.70 522.91 57045.01 88888.00 2010-10-23 18:47:25.474 296 13173.96 522.91 57045.50 88888.00 2010-10-23 18:47:26.474 296 13174.09 523.03 57045.38 88888.00 2010-10-23 18:47:27.474 296 13173.70 522.04 57045.98 88888.00 2010-10-23 18:47:28.474 296 13174.48 522.04 57045.38 88888.00 2010-10-23 18:47:29.474 296 13174.22 522.29 57045.86 88888.00 2010-10-23 18:47:30.474 296 13174.87 521.92 57046.23 88888.00 2010-10-23 18:47:31.474 296 13174.22 522.17 57046.35 88888.00 2010-10-23 18:47:32.474 296 13174.61 521.42 57046.11 88888.00 2010-10-23 18:47:33.474 296 13175.00 520.93 57046.23 88888.00 2010-10-23 18:47:34.474 296 13174.61 521.42 57046.47 88888.00 2010-10-23 18:47:35.474 296 13175.13 520.81 57045.98 88888.00 2010-10-23 18:47:36.474 296 13174.35 520.93 57045.50 88888.00 2010-10-23 18:47:37.474 296 13173.70 520.43 57045.62 88888.00 2010-10-23 18:47:38.474 296 13174.22 520.06 57046.23 88888.00 2010-10-23 18:47:39.474 296 13174.35 519.57 57045.86 88888.00 2010-10-23 18:47:40.474 296 13174.35 519.94 57045.86 88888.00 2010-10-23 18:47:41.474 296 13173.96 520.06 57045.98 88888.00 2010-10-23 18:47:42.474 296 13174.22 520.68 57045.74 88888.00 2010-10-23 18:47:43.474 296 13174.61 521.05 57045.86 88888.00 2010-10-23 18:47:44.474 296 13175.39 521.55 57046.60 88888.00 2010-10-23 18:47:45.474 296 13174.61 521.18 57046.23 88888.00 2010-10-23 18:47:46.474 296 13176.30 522.29 57046.47 88888.00 2010-10-23 18:47:47.474 296 13176.43 521.80 57046.60 88888.00 2010-10-23 18:47:48.474 296 13176.17 521.67 57046.11 88888.00 2010-10-23 18:47:49.474 296 13176.56 521.30 57046.23 88888.00 2010-10-23 18:47:50.474 296 13176.82 520.68 57046.35 88888.00 2010-10-23 18:47:51.474 296 13176.82 520.93 57046.23 88888.00 2010-10-23 18:47:52.474 296 13177.08 521.18 57046.35 88888.00 2010-10-23 18:47:53.474 296 13177.21 519.94 57046.72 88888.00 2010-10-23 18:47:54.474 296 13177.21 519.81 57046.35 88888.00 2010-10-23 18:47:55.474 296 13178.25 519.57 57046.84 88888.00 2010-10-23 18:47:56.474 296 13177.99 519.07 57046.47 88888.00 2010-10-23 18:47:57.474 296 13177.21 518.82 57046.72 88888.00 2010-10-23 18:47:58.474 296 13177.47 518.45 57046.84 88888.00 2010-10-23 18:47:59.474 296 13177.73 517.96 57047.21 88888.00 2010-10-23 18:48:00.474 296 13177.60 518.45 57046.72 88888.00 2010-10-23 18:48:01.474 296 13176.82 517.46 57047.09 88888.00 2010-10-23 18:48:02.474 296 13176.95 517.83 57047.09 88888.00 2010-10-23 18:48:03.474 296 13177.21 517.21 57047.33 88888.00 2010-10-23 18:48:04.474 296 13176.69 517.96 57046.96 88888.00 2010-10-23 18:48:05.474 296 13177.73 517.71 57046.60 88888.00 2010-10-23 18:48:06.474 296 13177.34 517.83 57046.84 88888.00 2010-10-23 18:48:07.474 296 13177.60 517.83 57047.33 88888.00 2010-10-23 18:48:08.474 296 13177.08 517.83 57047.45 88888.00 2010-10-23 18:48:09.474 296 13177.34 517.21 57047.70 88888.00 2010-10-23 18:48:10.474 296 13176.95 517.96 57047.09 88888.00 2010-10-23 18:48:11.474 296 13176.43 518.08 57046.84 88888.00 2010-10-23 18:48:12.474 296 13176.95 518.20 57046.72 88888.00 2010-10-23 18:48:13.474 296 13176.43 518.82 57047.21 88888.00 2010-10-23 18:48:14.474 296 13176.17 519.07 57046.96 88888.00 2010-10-23 18:48:15.474 296 13176.69 518.58 57046.84 88888.00 2010-10-23 18:48:16.474 296 13177.08 517.96 57046.96 88888.00 2010-10-23 18:48:17.474 296 13176.82 517.96 57046.84 88888.00 2010-10-23 18:48:18.474 296 13177.73 517.71 57047.33 88888.00 2010-10-23 18:48:19.474 296 13177.99 517.59 57047.57 88888.00 2010-10-23 18:48:20.474 296 13178.38 517.59 57046.96 88888.00 2010-10-23 18:48:21.474 296 13178.38 517.46 57047.21 88888.00 2010-10-23 18:48:22.474 296 13178.51 517.34 57047.45 88888.00 2010-10-23 18:48:23.474 296 13179.03 518.20 57047.57 88888.00 2010-10-23 18:48:24.474 296 13179.16 518.95 57047.70 88888.00 2010-10-23 18:48:25.474 296 13180.06 519.32 57047.70 88888.00 2010-10-23 18:48:26.474 296 13179.42 520.81 57048.06 88888.00 2010-10-23 18:48:27.474 296 13179.80 520.56 57048.06 88888.00 2010-10-23 18:48:28.474 296 13180.33 520.93 57048.31 88888.00 2010-10-23 18:48:29.474 296 13180.58 521.05 57048.92 88888.00 2010-10-23 18:48:30.474 296 13180.46 521.05 57048.06 88888.00 2010-10-23 18:48:31.474 296 13181.10 520.68 57048.68 88888.00 2010-10-23 18:48:32.474 296 13181.62 520.56 57049.16 88888.00 2010-10-23 18:48:33.474 296 13181.36 520.43 57048.92 88888.00 2010-10-23 18:48:34.474 296 13182.53 520.31 57048.68 88888.00 2010-10-23 18:48:35.474 296 13183.70 519.44 57049.29 88888.00 2010-10-23 18:48:36.474 296 13183.05 519.57 57049.41 88888.00 2010-10-23 18:48:37.474 296 13184.87 519.07 57050.02 88888.00 2010-10-23 18:48:38.474 296 13185.52 518.45 57049.04 88888.00 2010-10-23 18:48:39.474 296 13186.30 518.70 57049.53 88888.00 2010-10-23 18:48:40.474 296 13187.47 517.59 57050.02 88888.00 2010-10-23 18:48:41.474 296 13187.47 517.59 57049.90 88888.00 2010-10-23 18:48:42.474 296 13188.38 518.20 57050.51 88888.00 2010-10-23 18:48:43.474 296 13188.77 517.83 57050.02 88888.00 2010-10-23 18:48:44.474 296 13190.20 518.95 57050.51 88888.00 2010-10-23 18:48:45.474 296 13190.07 518.58 57051.12 88888.00 2010-10-23 18:48:46.474 296 13190.46 519.20 57051.00 88888.00 2010-10-23 18:48:47.474 296 13190.72 519.20 57051.24 88888.00 2010-10-23 18:48:48.474 296 13190.46 519.07 57051.24 88888.00 2010-10-23 18:48:49.474 296 13190.33 519.44 57051.73 88888.00 2010-10-23 18:48:50.474 296 13190.98 519.94 57051.73 88888.00 2010-10-23 18:48:51.474 296 13190.20 520.19 57052.22 88888.00 2010-10-23 18:48:52.474 296 13190.46 521.42 57051.86 88888.00 2010-10-23 18:48:53.474 296 13190.85 520.68 57052.59 88888.00 2010-10-23 18:48:54.474 296 13190.46 520.43 57052.83 88888.00 2010-10-23 18:48:55.474 296 13189.94 520.56 57053.32 88888.00 2010-10-23 18:48:56.474 296 13190.20 520.56 57053.08 88888.00 2010-10-23 18:48:57.474 296 13190.20 520.43 57053.45 88888.00 2010-10-23 18:48:58.474 296 13189.94 519.94 57053.20 88888.00 2010-10-23 18:48:59.474 296 13190.33 519.94 57053.57 88888.00 2010-10-23 18:49:00.474 296 13191.11 519.81 57053.32 88888.00 2010-10-23 18:49:01.474 296 13191.89 519.32 57053.69 88888.00 2010-10-23 18:49:02.474 296 13191.76 519.69 57054.18 88888.00 2010-10-23 18:49:03.474 296 13193.19 518.95 57053.93 88888.00 2010-10-23 18:49:04.474 296 13192.93 520.06 57054.30 88888.00 2010-10-23 18:49:05.474 296 13193.58 520.68 57054.54 88888.00 2010-10-23 18:49:06.474 296 13192.54 521.05 57055.03 88888.00 2010-10-23 18:49:07.474 296 13191.89 520.56 57055.16 88888.00 2010-10-23 18:49:08.474 296 13192.80 520.19 57054.79 88888.00 2010-10-23 18:49:09.474 296 13192.93 520.68 57055.16 88888.00 2010-10-23 18:49:10.474 296 13193.06 520.68 57055.64 88888.00 2010-10-23 18:49:11.474 296 13192.80 519.94 57055.16 88888.00 2010-10-23 18:49:12.474 296 13192.28 519.57 57055.64 88888.00 2010-10-23 18:49:13.474 296 13193.06 519.32 57056.01 88888.00 2010-10-23 18:49:14.474 296 13192.67 519.69 57056.13 88888.00 2010-10-23 18:49:15.474 296 13192.28 518.45 57055.52 88888.00 2010-10-23 18:49:16.474 296 13192.28 518.58 57055.64 88888.00 2010-10-23 18:49:17.474 296 13191.89 519.32 57056.38 88888.00 2010-10-23 18:49:18.474 296 13192.02 519.44 57056.50 88888.00 2010-10-23 18:49:19.474 296 13191.50 518.45 57056.99 88888.00 2010-10-23 18:49:20.474 296 13191.37 519.20 57056.38 88888.00 2010-10-23 18:49:21.474 296 13190.20 520.06 57056.87 88888.00 2010-10-23 18:49:22.474 296 13190.85 519.81 57056.38 88888.00 2010-10-23 18:49:23.474 296 13190.07 519.94 57056.50 88888.00 2010-10-23 18:49:24.474 296 13189.81 519.44 57056.62 88888.00 2010-10-23 18:49:25.474 296 13190.07 520.19 57057.11 88888.00 2010-10-23 18:49:26.474 296 13190.46 520.56 57056.87 88888.00 2010-10-23 18:49:27.474 296 13190.20 520.31 57056.99 88888.00 2010-10-23 18:49:28.474 296 13190.85 520.43 57056.50 88888.00 2010-10-23 18:49:29.474 296 13190.85 520.06 57056.50 88888.00 2010-10-23 18:49:30.474 296 13191.11 520.06 57056.99 88888.00 2010-10-23 18:49:31.474 296 13191.11 519.81 57057.23 88888.00 2010-10-23 18:49:32.473 296 13190.98 518.82 57056.75 88888.00 2010-10-23 18:49:33.473 296 13190.98 518.33 57057.11 88888.00 2010-10-23 18:49:34.473 296 13190.33 518.33 57057.11 88888.00 2010-10-23 18:49:35.473 296 13190.07 517.59 57056.99 88888.00 2010-10-23 18:49:36.473 296 13189.68 517.83 57057.11 88888.00 2010-10-23 18:49:37.473 296 13189.68 517.96 57057.48 88888.00 2010-10-23 18:49:38.473 296 13189.03 517.96 57056.99 88888.00 2010-10-23 18:49:39.473 296 13189.03 518.08 57057.11 88888.00 2010-10-23 18:49:40.473 296 13187.99 517.59 57056.62 88888.00 2010-10-23 18:49:41.473 296 13188.77 517.71 57056.87 88888.00 2010-10-23 18:49:42.473 296 13187.60 517.83 57057.48 88888.00 2010-10-23 18:49:43.473 296 13188.51 517.59 57057.60 88888.00 2010-10-23 18:49:44.473 296 13188.25 518.45 57056.75 88888.00 2010-10-23 18:49:45.473 296 13188.25 518.70 57056.87 88888.00 2010-10-23 18:49:46.473 296 13188.12 518.82 57056.87 88888.00 2010-10-23 18:49:47.473 296 13188.90 518.95 57056.38 88888.00 2010-10-23 18:49:48.473 296 13188.64 518.70 57056.13 88888.00 2010-10-23 18:49:49.473 296 13189.29 518.45 57056.75 88888.00 2010-10-23 18:49:50.473 296 13189.03 518.08 57056.87 88888.00 2010-10-23 18:49:51.473 296 13188.77 518.20 57056.38 88888.00 2010-10-23 18:49:52.473 296 13188.77 517.83 57057.36 88888.00 2010-10-23 18:49:53.473 296 13188.64 517.83 57056.87 88888.00 2010-10-23 18:49:54.473 296 13189.03 517.46 57056.62 88888.00 2010-10-23 18:49:55.473 296 13188.12 517.96 57057.84 88888.00 2010-10-23 18:49:56.473 296 13188.38 517.46 57057.11 88888.00 2010-10-23 18:49:57.473 296 13187.99 517.59 57057.11 88888.00 2010-10-23 18:49:58.473 296 13187.60 517.21 57056.87 88888.00 2010-10-23 18:49:59.473 296 13188.25 517.59 57056.87 88888.00 2010-10-23 18:50:00.473 296 13187.47 517.21 57056.38 88888.00 2010-10-23 18:50:01.473 296 13187.34 517.21 57056.38 88888.00 2010-10-23 18:50:02.473 296 13187.08 517.46 57056.99 88888.00 2010-10-23 18:50:03.473 296 13187.47 517.34 57056.62 88888.00 2010-10-23 18:50:04.473 296 13186.95 517.46 57057.11 88888.00 2010-10-23 18:50:05.473 296 13186.82 517.46 57056.50 88888.00 2010-10-23 18:50:06.473 296 13186.43 517.83 57056.99 88888.00 2010-10-23 18:50:07.473 296 13185.52 517.83 57056.38 88888.00 2010-10-23 18:50:08.473 296 13186.43 517.71 57056.38 88888.00 2010-10-23 18:50:09.473 296 13185.91 517.71 57056.38 88888.00 2010-10-23 18:50:10.473 296 13185.26 518.33 57056.75 88888.00 2010-10-23 18:50:11.473 296 13185.39 517.83 57056.87 88888.00 2010-10-23 18:50:12.473 296 13184.87 518.08 57056.25 88888.00 2010-10-23 18:50:13.473 296 13184.22 518.20 57056.50 88888.00 2010-10-23 18:50:14.473 296 13183.31 518.82 57056.50 88888.00 2010-10-23 18:50:15.473 296 13183.31 520.19 57055.89 88888.00 2010-10-23 18:50:16.473 296 13182.53 519.69 57056.01 88888.00 2010-10-23 18:50:17.473 296 13182.79 520.31 57056.50 88888.00 2010-10-23 18:50:18.473 296 13181.75 520.19 57055.64 88888.00 2010-10-23 18:50:19.473 296 13182.14 521.42 57055.64 88888.00 2010-10-23 18:50:20.473 296 13181.49 520.68 57055.28 88888.00 2010-10-23 18:50:21.473 296 13182.14 520.93 57055.16 88888.00 2010-10-23 18:50:22.473 296 13181.49 521.05 57055.64 88888.00 2010-10-23 18:50:23.473 296 13181.10 520.43 57055.16 88888.00 2010-10-23 18:50:24.473 296 13181.10 520.81 57055.52 88888.00 2010-10-23 18:50:25.473 296 13180.97 520.31 57055.03 88888.00 2010-10-23 18:50:26.473 296 13180.19 521.18 57055.16 88888.00 2010-10-23 18:50:27.473 296 13180.19 519.81 57055.03 88888.00 2010-10-23 18:50:28.473 296 13180.58 520.56 57054.79 88888.00 2010-10-23 18:50:29.473 296 13180.06 520.81 57055.16 88888.00 2010-10-23 18:50:30.473 296 13180.06 520.68 57055.16 88888.00 2010-10-23 18:50:31.473 296 13179.93 520.93 57055.16 88888.00 2010-10-23 18:50:32.473 296 13179.67 521.42 57054.91 88888.00 2010-10-23 18:50:33.473 296 13179.54 520.81 57054.79 88888.00 2010-10-23 18:50:34.473 296 13179.29 520.93 57055.03 88888.00 2010-10-23 18:50:35.473 296 13178.90 520.93 57055.28 88888.00 2010-10-23 18:50:36.473 296 13178.51 520.68 57054.18 88888.00 2010-10-23 18:50:37.473 296 13178.90 520.43 57053.81 88888.00 2010-10-23 18:50:38.473 296 13177.86 520.19 57054.42 88888.00 2010-10-23 18:50:39.473 296 13178.12 520.56 57053.93 88888.00 2010-10-23 18:50:40.473 296 13178.25 520.19 57054.42 88888.00 2010-10-23 18:50:41.473 296 13176.95 520.81 57054.05 88888.00 2010-10-23 18:50:42.473 296 13176.30 519.94 57054.54 88888.00 2010-10-23 18:50:43.473 296 13175.91 520.19 57053.93 88888.00 2010-10-23 18:50:44.473 296 13175.26 520.56 57053.57 88888.00 2010-10-23 18:50:45.473 296 13174.87 520.56 57053.69 88888.00 2010-10-23 18:50:46.473 296 13174.35 519.94 57053.20 88888.00 2010-10-23 18:50:47.473 296 13173.05 520.06 57052.71 88888.00 2010-10-23 18:50:48.473 296 13173.96 520.06 57053.20 88888.00 2010-10-23 18:50:49.473 296 13172.79 520.06 57053.32 88888.00 2010-10-23 18:50:50.473 296 13172.66 519.69 57052.95 88888.00 2010-10-23 18:50:51.473 296 13172.01 519.57 57052.95 88888.00 2010-10-23 18:50:52.473 296 13171.75 520.43 57052.59 88888.00 2010-10-23 18:50:53.473 296 13171.75 519.69 57052.71 88888.00 2010-10-23 18:50:54.473 296 13170.97 520.56 57052.22 88888.00 2010-10-23 18:50:55.473 296 13171.10 520.31 57052.59 88888.00 2010-10-23 18:50:56.473 296 13171.88 520.06 57052.34 88888.00 2010-10-23 18:50:57.473 296 13172.14 520.19 57052.22 88888.00 2010-10-23 18:50:58.473 296 13172.27 519.94 57052.10 88888.00 2010-10-23 18:50:59.473 296 13171.75 520.31 57051.00 88888.00 2010-10-23 18:51:00.473 296 13171.75 520.93 57052.34 88888.00 2010-10-23 18:51:01.473 296 13172.27 520.56 57051.49 88888.00 2010-10-23 18:51:02.473 296 13171.23 520.68 57051.61 88888.00 2010-10-23 18:51:03.473 296 13172.27 520.93 57051.98 88888.00 2010-10-23 18:51:04.473 296 13170.58 521.55 57050.75 88888.00 2010-10-23 18:51:05.473 296 13170.71 521.55 57051.00 88888.00 2010-10-23 18:51:06.473 296 13169.54 520.93 57051.61 88888.00 2010-10-23 18:51:07.473 296 13169.41 521.92 57051.36 88888.00 2010-10-23 18:51:08.473 296 13169.15 522.04 57051.12 88888.00 2010-10-23 18:51:09.473 296 13168.63 522.04 57051.00 88888.00 2010-10-23 18:51:10.473 296 13167.72 521.80 57050.88 88888.00 2010-10-23 18:51:11.473 296 13167.98 522.04 57051.24 88888.00 2010-10-23 18:51:12.473 296 13168.11 522.91 57051.49 88888.00 2010-10-23 18:51:13.473 296 13167.85 522.42 57051.00 88888.00 2010-10-23 18:51:14.473 296 13167.85 521.92 57050.27 88888.00 2010-10-23 18:51:15.473 296 13167.85 522.04 57050.39 88888.00 2010-10-23 18:51:16.473 296 13167.72 522.17 57049.90 88888.00 2010-10-23 18:51:17.473 296 13168.76 521.30 57049.78 88888.00 2010-10-23 18:51:18.473 296 13168.11 521.42 57049.41 88888.00 2010-10-23 18:51:19.473 296 13168.50 521.18 57050.02 88888.00 2010-10-23 18:51:20.473 296 13169.41 520.81 57049.78 88888.00 2010-10-23 18:51:21.473 296 13169.02 521.30 57049.65 88888.00 2010-10-23 18:51:22.473 296 13169.41 520.93 57049.78 88888.00 2010-10-23 18:51:23.473 296 13170.84 520.56 57050.02 88888.00 2010-10-23 18:51:24.473 296 13170.32 520.19 57049.78 88888.00 2010-10-23 18:51:25.473 296 13170.84 520.56 57049.04 88888.00 2010-10-23 18:51:26.473 296 13170.45 521.05 57048.92 88888.00 2010-10-23 18:51:27.473 296 13169.67 520.68 57049.53 88888.00 2010-10-23 18:51:28.473 296 13169.80 520.31 57049.78 88888.00 2010-10-23 18:51:29.473 296 13169.28 521.67 57049.16 88888.00 2010-10-23 18:51:30.473 296 13169.15 521.80 57049.78 88888.00 2010-10-23 18:51:31.473 296 13169.15 522.66 57049.41 88888.00 2010-10-23 18:51:32.473 296 13168.50 522.54 57048.55 88888.00 2010-10-23 18:51:33.473 296 13168.63 523.28 57048.55 88888.00 2010-10-23 18:51:34.473 296 13167.85 523.28 57048.55 88888.00 2010-10-23 18:51:35.473 296 13168.11 523.78 57048.80 88888.00 2010-10-23 18:51:36.473 296 13168.89 523.53 57049.04 88888.00 2010-10-23 18:51:37.473 296 13169.02 523.90 57048.55 88888.00 2010-10-23 18:51:38.473 296 13168.76 524.40 57049.53 88888.00 2010-10-23 18:51:39.473 296 13169.15 523.78 57049.04 88888.00 2010-10-23 18:51:40.473 296 13169.54 524.27 57049.29 88888.00 2010-10-23 18:51:41.473 296 13169.02 523.90 57048.80 88888.00 2010-10-23 18:51:42.473 296 13169.15 524.03 57049.16 88888.00 2010-10-23 18:51:43.473 296 13169.93 524.15 57048.55 88888.00 2010-10-23 18:51:44.473 296 13170.45 523.78 57049.16 88888.00 2010-10-23 18:51:45.473 296 13170.97 523.90 57049.41 88888.00 2010-10-23 18:51:46.473 296 13170.71 523.41 57048.80 88888.00 2010-10-23 18:51:47.473 296 13172.27 523.16 57049.16 88888.00 2010-10-23 18:51:48.473 296 13171.49 523.16 57048.92 88888.00 2010-10-23 18:51:49.473 296 13171.88 523.41 57049.04 88888.00 2010-10-23 18:51:50.473 296 13172.01 522.42 57049.16 88888.00 2010-10-23 18:51:51.473 296 13171.23 522.29 57049.16 88888.00 2010-10-23 18:51:52.473 296 13171.75 522.66 57048.55 88888.00 2010-10-23 18:51:53.473 296 13170.32 521.80 57048.31 88888.00 2010-10-23 18:51:54.473 296 13170.06 522.04 57048.80 88888.00 2010-10-23 18:51:55.473 296 13169.67 521.42 57048.80 88888.00 2010-10-23 18:51:56.473 296 13169.54 522.04 57048.92 88888.00 2010-10-23 18:51:57.473 296 13169.54 522.17 57049.16 88888.00 2010-10-23 18:51:58.473 296 13168.89 521.30 57048.92 88888.00 2010-10-23 18:51:59.473 296 13169.67 522.17 57049.16 88888.00 2010-10-23 18:52:00.473 296 13169.41 522.66 57049.16 88888.00 2010-10-23 18:52:01.473 296 13169.02 521.80 57049.90 88888.00 2010-10-23 18:52:02.473 296 13170.06 521.92 57049.04 88888.00 2010-10-23 18:52:03.473 296 13170.19 521.42 57048.31 88888.00 2010-10-23 18:52:04.473 296 13169.28 520.93 57048.80 88888.00 2010-10-23 18:52:05.473 296 13170.58 520.93 57048.92 88888.00 2010-10-23 18:52:06.473 296 13171.75 521.67 57049.04 88888.00 2010-10-23 18:52:07.473 296 13171.23 521.67 57048.92 88888.00 2010-10-23 18:52:08.473 296 13171.88 521.30 57049.29 88888.00 2010-10-23 18:52:09.473 296 13170.97 521.80 57049.29 88888.00 2010-10-23 18:52:10.473 296 13170.71 520.93 57049.04 88888.00 2010-10-23 18:52:11.473 296 13170.58 521.30 57049.29 88888.00 2010-10-23 18:52:12.473 296 13170.45 521.80 57049.29 88888.00 2010-10-23 18:52:13.473 296 13170.32 521.92 57049.04 88888.00 2010-10-23 18:52:14.473 296 13170.97 521.30 57048.92 88888.00 2010-10-23 18:52:15.473 296 13170.32 521.92 57049.53 88888.00 2010-10-23 18:52:16.473 296 13170.58 522.66 57048.80 88888.00 2010-10-23 18:52:17.473 296 13171.10 523.16 57049.29 88888.00 2010-10-23 18:52:18.473 296 13171.49 522.79 57049.29 88888.00 2010-10-23 18:52:19.473 296 13171.10 522.79 57049.16 88888.00 2010-10-23 18:52:20.473 296 13171.75 523.41 57049.29 88888.00 2010-10-23 18:52:21.473 296 13172.01 522.79 57048.92 88888.00 2010-10-23 18:52:22.473 296 13172.92 522.79 57048.80 88888.00 2010-10-23 18:52:23.473 296 13172.27 522.42 57049.04 88888.00 2010-10-23 18:52:24.473 296 13172.92 521.67 57048.68 88888.00 2010-10-23 18:52:25.473 296 13173.57 521.30 57048.31 88888.00 2010-10-23 18:52:26.473 296 13174.35 521.18 57049.65 88888.00 2010-10-23 18:52:27.473 296 13174.35 520.31 57048.80 88888.00 2010-10-23 18:52:28.473 296 13175.78 519.69 57049.29 88888.00 2010-10-23 18:52:29.473 296 13176.43 520.06 57049.04 88888.00 2010-10-23 18:52:30.473 296 13176.56 520.19 57049.04 88888.00 2010-10-23 18:52:31.473 296 13178.12 519.44 57049.78 88888.00 2010-10-23 18:52:32.473 296 13178.90 519.94 57049.04 88888.00 2010-10-23 18:52:33.473 296 13179.29 519.81 57048.92 88888.00 2010-10-23 18:52:34.473 296 13180.84 520.43 57049.53 88888.00 2010-10-23 18:52:35.473 296 13180.84 520.19 57049.41 88888.00 2010-10-23 18:52:36.473 296 13181.36 520.56 57050.14 88888.00 2010-10-23 18:52:37.473 296 13180.84 519.57 57049.65 88888.00 2010-10-23 18:52:38.473 296 13181.88 519.94 57050.02 88888.00 2010-10-23 18:52:39.473 296 13181.88 519.57 57050.02 88888.00 2010-10-23 18:52:40.473 296 13181.23 520.06 57050.27 88888.00 2010-10-23 18:52:41.473 296 13181.23 520.43 57050.27 88888.00 2010-10-23 18:52:42.473 296 13181.36 520.43 57051.00 88888.00 2010-10-23 18:52:43.473 296 13180.84 521.18 57050.51 88888.00 2010-10-23 18:52:44.473 296 13181.10 520.81 57050.75 88888.00 2010-10-23 18:52:45.473 296 13180.46 520.93 57050.63 88888.00 2010-10-23 18:52:46.473 296 13180.33 521.05 57051.86 88888.00 2010-10-23 18:52:47.473 296 13180.19 520.56 57051.12 88888.00 2010-10-23 18:52:48.473 296 13180.84 519.94 57051.00 88888.00 2010-10-23 18:52:49.473 296 13181.23 520.19 57050.75 88888.00 2010-10-23 18:52:50.473 296 13181.49 518.95 57051.73 88888.00 2010-10-23 18:52:51.473 296 13182.27 519.69 57051.24 88888.00 2010-10-23 18:52:52.473 296 13182.79 518.82 57051.36 88888.00 2010-10-23 18:52:53.473 296 13183.83 518.70 57051.00 88888.00 2010-10-23 18:52:54.473 296 13183.05 518.33 57051.61 88888.00 2010-10-23 18:52:55.473 296 13183.44 518.20 57051.61 88888.00 2010-10-23 18:52:56.473 296 13183.05 518.08 57051.73 88888.00 2010-10-23 18:52:57.473 296 13183.31 518.45 57052.10 88888.00 2010-10-23 18:52:58.473 296 13183.70 517.46 57051.49 88888.00 2010-10-23 18:52:59.473 296 13183.05 518.45 57052.34 88888.00 2010-10-23 18:53:00.473 296 13182.14 517.71 57051.98 88888.00 2010-10-23 18:53:01.473 296 13182.01 517.83 57052.22 88888.00 2010-10-23 18:53:02.473 296 13182.27 517.21 57052.34 88888.00 2010-10-23 18:53:03.473 296 13182.27 517.46 57052.22 88888.00 2010-10-23 18:53:04.473 296 13182.27 516.84 57053.08 88888.00 2010-10-23 18:53:05.473 296 13182.40 516.97 57051.98 88888.00 2010-10-23 18:53:06.473 296 13183.31 517.59 57053.32 88888.00 2010-10-23 18:53:07.473 296 13183.05 516.84 57053.08 88888.00 2010-10-23 18:53:08.473 296 13182.79 517.21 57052.46 88888.00 2010-10-23 18:53:09.473 296 13184.35 517.71 57053.20 88888.00 2010-10-23 18:53:10.473 296 13184.22 517.21 57053.20 88888.00 2010-10-23 18:53:11.473 296 13184.74 516.84 57053.69 88888.00 2010-10-23 18:53:12.473 296 13185.26 516.97 57052.95 88888.00 2010-10-23 18:53:13.473 296 13185.52 516.84 57053.57 88888.00 2010-10-23 18:53:14.473 296 13185.78 517.21 57053.45 88888.00 2010-10-23 18:53:15.473 296 13186.04 516.59 57053.93 88888.00 2010-10-23 18:53:16.473 296 13185.91 517.21 57054.05 88888.00 2010-10-23 18:53:17.473 296 13186.69 517.21 57053.69 88888.00 2010-10-23 18:53:18.473 296 13186.04 516.84 57054.18 88888.00 2010-10-23 18:53:19.473 296 13186.30 517.34 57053.69 88888.00 2010-10-23 18:53:20.473 296 13186.04 516.72 57053.93 88888.00 2010-10-23 18:53:21.473 296 13187.08 517.21 57054.05 88888.00 2010-10-23 18:53:22.473 296 13186.30 516.97 57054.18 88888.00 2010-10-23 18:53:23.473 296 13185.91 518.08 57054.42 88888.00 2010-10-23 18:53:24.473 296 13186.56 517.21 57054.30 88888.00 2010-10-23 18:53:25.473 296 13185.78 517.59 57054.30 88888.00 2010-10-23 18:53:26.473 296 13186.04 517.21 57055.03 88888.00 2010-10-23 18:53:27.473 296 13186.17 516.47 57054.91 88888.00 2010-10-23 18:53:28.473 296 13186.43 516.47 57054.79 88888.00 2010-10-23 18:53:29.473 296 13187.08 515.60 57054.91 88888.00 2010-10-23 18:53:30.473 296 13187.21 515.11 57055.16 88888.00 2010-10-23 18:53:31.473 296 13187.60 513.87 57055.03 88888.00 2010-10-23 18:53:32.473 296 13188.25 513.75 57054.91 88888.00 2010-10-23 18:53:33.473 296 13188.12 513.62 57054.67 88888.00 2010-10-23 18:53:34.473 296 13188.12 512.88 57055.16 88888.00 2010-10-23 18:53:35.473 296 13188.64 513.75 57055.16 88888.00 2010-10-23 18:53:36.473 296 13189.03 513.00 57054.91 88888.00 2010-10-23 18:53:37.473 296 13188.25 512.38 57055.40 88888.00 2010-10-23 18:53:38.473 296 13189.42 513.62 57055.52 88888.00 2010-10-23 18:53:39.473 296 13188.51 513.25 57055.03 88888.00 2010-10-23 18:53:40.473 296 13188.77 514.49 57055.03 88888.00 2010-10-23 18:53:41.473 296 13188.51 514.49 57055.03 88888.00 2010-10-23 18:53:42.473 296 13187.86 514.36 57055.89 88888.00 2010-10-23 18:53:43.473 296 13188.25 514.61 57055.77 88888.00 2010-10-23 18:53:44.473 296 13187.86 514.12 57055.40 88888.00 2010-10-23 18:53:45.473 296 13187.60 514.61 57055.64 88888.00 2010-10-23 18:53:46.473 296 13187.34 513.75 57055.03 88888.00 2010-10-23 18:53:47.473 296 13186.82 513.25 57055.64 88888.00 2010-10-23 18:53:48.473 296 13186.17 514.36 57056.38 88888.00 2010-10-23 18:53:49.473 296 13185.91 513.87 57055.77 88888.00 2010-10-23 18:53:50.473 296 13185.13 513.62 57055.64 88888.00 2010-10-23 18:53:51.473 296 13185.91 513.25 57055.28 88888.00 2010-10-23 18:53:52.473 296 13185.13 512.63 57056.50 88888.00 2010-10-23 18:53:53.473 296 13185.13 513.87 57056.01 88888.00 2010-10-23 18:53:54.473 296 13185.52 513.50 57055.52 88888.00 2010-10-23 18:53:55.473 296 13185.78 514.49 57056.01 88888.00 2010-10-23 18:53:56.473 296 13186.04 513.75 57056.01 88888.00 2010-10-23 18:53:57.473 296 13186.82 513.75 57055.77 88888.00 2010-10-23 18:53:58.473 296 13186.69 513.50 57056.25 88888.00 2010-10-23 18:53:59.473 296 13186.17 514.12 57056.13 88888.00 2010-10-23 18:54:00.473 296 13186.17 514.24 57056.13 88888.00 2010-10-23 18:54:01.473 296 13186.43 513.75 57055.77 88888.00 2010-10-23 18:54:02.473 296 13186.30 514.36 57057.11 88888.00 2010-10-23 18:54:03.473 296 13185.91 514.36 57055.77 88888.00 2010-10-23 18:54:04.473 296 13185.91 514.36 57056.25 88888.00 2010-10-23 18:54:05.473 296 13185.13 514.74 57056.62 88888.00 2010-10-23 18:54:06.473 296 13185.39 515.23 57056.01 88888.00 2010-10-23 18:54:07.473 296 13185.13 515.60 57056.62 88888.00 2010-10-23 18:54:08.473 296 13185.39 515.11 57056.87 88888.00 2010-10-23 18:54:09.473 296 13185.26 515.48 57056.38 88888.00 2010-10-23 18:54:10.473 296 13185.52 514.98 57056.38 88888.00 2010-10-23 18:54:11.473 296 13185.52 514.86 57056.75 88888.00 2010-10-23 18:54:12.473 296 13185.65 515.36 57056.62 88888.00 2010-10-23 18:54:13.473 296 13186.17 514.74 57056.25 88888.00 2010-10-23 18:54:14.473 296 13186.04 514.74 57057.11 88888.00 2010-10-23 18:54:15.473 296 13186.17 514.24 57056.87 88888.00 2010-10-23 18:54:16.473 296 13186.69 514.98 57056.75 88888.00 2010-10-23 18:54:17.473 296 13186.69 514.61 57056.13 88888.00 2010-10-23 18:54:18.473 296 13186.30 514.24 57056.38 88888.00 2010-10-23 18:54:19.473 296 13186.43 513.99 57055.89 88888.00 2010-10-23 18:54:20.473 296 13186.30 514.12 57056.87 88888.00 2010-10-23 18:54:21.473 296 13185.78 513.62 57056.38 88888.00 2010-10-23 18:54:22.473 296 13184.87 513.75 57056.75 88888.00 2010-10-23 18:54:23.473 296 13185.65 513.62 57056.50 88888.00 2010-10-23 18:54:24.473 296 13185.00 513.62 57056.38 88888.00 2010-10-23 18:54:25.473 296 13184.35 513.75 57056.87 88888.00 2010-10-23 18:54:26.473 296 13184.35 513.37 57056.62 88888.00 2010-10-23 18:54:27.473 296 13183.96 513.75 57056.75 88888.00 2010-10-23 18:54:28.473 296 13183.70 514.24 57056.62 88888.00 2010-10-23 18:54:29.473 296 13183.96 513.99 57056.50 88888.00 2010-10-23 18:54:30.473 296 13183.70 513.75 57056.25 88888.00 2010-10-23 18:54:31.473 296 13182.92 513.87 57056.38 88888.00 2010-10-23 18:54:32.473 296 13183.18 514.86 57056.50 88888.00 2010-10-23 18:54:33.473 296 13182.53 513.99 57056.50 88888.00 2010-10-23 18:54:34.473 296 13182.79 514.36 57056.25 88888.00 2010-10-23 18:54:35.473 296 13182.66 514.24 57056.13 88888.00 2010-10-23 18:54:36.473 296 13182.66 515.11 57056.38 88888.00 2010-10-23 18:54:37.473 296 13183.05 514.36 57056.25 88888.00 2010-10-23 18:54:38.473 296 13182.40 514.98 57056.50 88888.00 2010-10-23 18:54:39.473 296 13182.14 514.86 57056.87 88888.00 2010-10-23 18:54:40.473 296 13182.14 514.98 57056.99 88888.00 2010-10-23 18:54:41.473 296 13181.88 515.36 57056.25 88888.00 2010-10-23 18:54:42.473 296 13182.27 514.49 57056.50 88888.00 2010-10-23 18:54:43.473 296 13182.27 514.49 57056.87 88888.00 2010-10-23 18:54:44.473 296 13181.75 513.75 57055.40 88888.00 2010-10-23 18:54:45.473 296 13182.14 514.61 57056.01 88888.00 2010-10-23 18:54:46.473 296 13182.14 514.49 57056.62 88888.00 2010-10-23 18:54:47.473 296 13182.01 513.87 57056.25 88888.00 2010-10-23 18:54:48.473 296 13181.75 513.00 57056.01 88888.00 2010-10-23 18:54:49.473 296 13182.14 512.88 57056.13 88888.00 2010-10-23 18:54:50.473 296 13182.79 513.13 57055.64 88888.00 2010-10-23 18:54:51.473 296 13182.40 513.99 57056.13 88888.00 2010-10-23 18:54:52.473 296 13182.14 513.75 57056.25 88888.00 2010-10-23 18:54:53.473 296 13182.27 513.99 57056.25 88888.00 2010-10-23 18:54:54.473 296 13182.79 514.12 57055.89 88888.00 2010-10-23 18:54:55.473 296 13182.66 515.23 57056.50 88888.00 2010-10-23 18:54:56.473 296 13182.01 515.60 57056.25 88888.00 2010-10-23 18:54:57.473 296 13182.40 516.35 57056.38 88888.00 2010-10-23 18:54:58.473 296 13183.05 516.35 57056.87 88888.00 2010-10-23 18:54:59.473 296 13182.79 516.35 57056.25 88888.00 2010-10-23 18:55:00.473 296 13182.66 516.97 57056.13 88888.00 2010-10-23 18:55:01.473 296 13183.44 517.09 57056.75 88888.00 2010-10-23 18:55:02.473 296 13183.57 517.83 57056.01 88888.00 2010-10-23 18:55:03.473 296 13183.70 517.71 57055.89 88888.00 2010-10-23 18:55:04.473 296 13184.48 518.33 57056.50 88888.00 2010-10-23 18:55:05.473 296 13184.09 518.82 57056.01 88888.00 2010-10-23 18:55:06.473 296 13184.48 519.07 57055.89 88888.00 2010-10-23 18:55:07.473 296 13184.61 519.20 57056.01 88888.00 2010-10-23 18:55:08.473 296 13185.00 518.58 57056.62 88888.00 2010-10-23 18:55:09.473 296 13185.00 518.33 57056.13 88888.00 2010-10-23 18:55:10.473 296 13184.35 517.83 57056.38 88888.00 2010-10-23 18:55:11.473 296 13184.09 518.45 57056.62 88888.00 2010-10-23 18:55:12.473 296 13184.35 517.71 57056.50 88888.00 2010-10-23 18:55:13.473 296 13183.83 516.84 57056.99 88888.00 2010-10-23 18:55:14.473 296 13183.31 517.34 57057.23 88888.00 2010-10-23 18:55:15.473 296 13182.79 517.46 57056.62 88888.00 2010-10-23 18:55:16.473 296 13182.27 517.46 57056.75 88888.00 2010-10-23 18:55:17.473 296 13182.40 517.34 57056.38 88888.00 2010-10-23 18:55:18.473 296 13180.97 517.34 57056.75 88888.00 2010-10-23 18:55:19.473 296 13181.10 517.46 57056.62 88888.00 2010-10-23 18:55:20.473 296 13181.10 517.71 57057.11 88888.00 2010-10-23 18:55:21.473 296 13180.06 518.58 57056.75 88888.00 2010-10-23 18:55:22.473 296 13180.06 518.33 57056.62 88888.00 2010-10-23 18:55:23.473 296 13179.67 517.59 57056.25 88888.00 2010-10-23 18:55:24.473 296 13180.06 518.08 57056.99 88888.00 2010-10-23 18:55:25.473 296 13180.19 517.59 57055.89 88888.00 2010-10-23 18:55:26.473 296 13179.29 517.59 57056.38 88888.00 2010-10-23 18:55:27.473 296 13179.67 517.34 57056.25 88888.00 2010-10-23 18:55:28.473 296 13180.33 517.34 57056.50 88888.00 2010-10-23 18:55:29.473 296 13179.54 517.09 57056.75 88888.00 2010-10-23 18:55:30.473 296 13179.29 516.72 57056.25 88888.00 2010-10-23 18:55:31.473 296 13179.93 517.34 57056.01 88888.00 2010-10-23 18:55:32.473 296 13179.42 516.84 57056.25 88888.00 2010-10-23 18:55:33.473 296 13179.42 515.97 57055.77 88888.00 2010-10-23 18:55:34.473 296 13178.90 516.22 57056.01 88888.00 2010-10-23 18:55:35.473 296 13179.80 515.60 57056.38 88888.00 2010-10-23 18:55:36.473 296 13179.29 515.48 57056.13 88888.00 2010-10-23 18:55:37.473 296 13180.19 516.10 57055.52 88888.00 2010-10-23 18:55:38.473 296 13180.58 516.47 57056.13 88888.00 2010-10-23 18:55:39.473 296 13179.93 516.35 57055.40 88888.00 2010-10-23 18:55:40.473 296 13180.58 516.97 57056.01 88888.00 2010-10-23 18:55:41.473 296 13181.49 516.84 57056.13 88888.00 2010-10-23 18:55:42.473 296 13180.71 516.35 57055.40 88888.00 2010-10-23 18:55:43.473 296 13181.23 516.59 57055.52 88888.00 2010-10-23 18:55:44.473 296 13180.84 516.35 57055.52 88888.00 2010-10-23 18:55:45.473 296 13180.06 516.47 57056.01 88888.00 2010-10-23 18:55:46.473 296 13179.93 517.09 57055.77 88888.00 2010-10-23 18:55:47.473 296 13179.42 515.97 57055.03 88888.00 2010-10-23 18:55:48.473 296 13179.03 516.10 57055.52 88888.00 2010-10-23 18:55:49.473 296 13179.29 515.73 57055.77 88888.00 2010-10-23 18:55:50.473 296 13179.16 515.60 57055.64 88888.00 2010-10-23 18:55:51.473 296 13179.80 514.86 57055.16 88888.00 2010-10-23 18:55:52.473 296 13179.93 513.99 57055.40 88888.00 2010-10-23 18:55:53.473 296 13180.06 514.12 57055.40 88888.00 2010-10-23 18:55:54.473 296 13180.58 512.88 57055.16 88888.00 2010-10-23 18:55:55.473 296 13180.33 513.50 57055.52 88888.00 2010-10-23 18:55:56.473 296 13180.46 513.37 57055.28 88888.00 2010-10-23 18:55:57.473 296 13180.84 513.25 57055.28 88888.00 2010-10-23 18:55:58.473 296 13179.67 513.87 57054.42 88888.00 2010-10-23 18:55:59.473 296 13180.06 513.99 57055.28 88888.00 2010-10-23 18:56:00.473 296 13180.06 514.36 57054.91 88888.00 2010-10-23 18:56:01.473 296 13180.19 515.11 57055.03 88888.00 2010-10-23 18:56:02.473 296 13180.33 514.61 57055.28 88888.00 2010-10-23 18:56:03.473 296 13180.58 515.48 57055.64 88888.00 2010-10-23 18:56:04.473 296 13181.10 516.10 57055.52 88888.00 2010-10-23 18:56:05.473 296 13180.06 516.10 57055.16 88888.00 2010-10-23 18:56:06.473 296 13179.54 516.22 57055.28 88888.00 2010-10-23 18:56:07.473 296 13179.67 516.72 57054.67 88888.00 2010-10-23 18:56:08.473 296 13178.90 516.22 57055.40 88888.00 2010-10-23 18:56:09.473 296 13179.67 516.10 57054.54 88888.00 2010-10-23 18:56:10.473 296 13178.90 515.60 57054.91 88888.00 2010-10-23 18:56:11.473 296 13178.77 514.49 57054.79 88888.00 2010-10-23 18:56:12.473 296 13178.77 515.23 57054.79 88888.00 2010-10-23 18:56:13.473 296 13178.64 513.99 57054.54 88888.00 2010-10-23 18:56:14.473 296 13178.77 514.12 57054.67 88888.00 2010-10-23 18:56:15.473 296 13178.25 513.75 57055.16 88888.00 2010-10-23 18:56:16.473 296 13177.34 514.12 57055.40 88888.00 2010-10-23 18:56:17.473 296 13177.47 514.24 57054.79 88888.00 2010-10-23 18:56:18.473 296 13177.21 513.37 57054.67 88888.00 2010-10-23 18:56:19.473 296 13177.08 514.12 57054.67 88888.00 2010-10-23 18:56:20.473 296 13176.17 514.24 57054.67 88888.00 2010-10-23 18:56:21.473 296 13176.82 514.12 57054.18 88888.00 2010-10-23 18:56:22.473 296 13176.69 513.99 57054.42 88888.00 2010-10-23 18:56:23.473 296 13176.56 514.36 57054.79 88888.00 2010-10-23 18:56:24.473 296 13176.69 513.37 57053.81 88888.00 2010-10-23 18:56:25.473 296 13176.17 513.75 57054.05 88888.00 2010-10-23 18:56:26.473 296 13176.69 513.87 57053.69 88888.00 2010-10-23 18:56:27.473 296 13176.56 513.99 57054.54 88888.00 2010-10-23 18:56:28.473 296 13176.04 513.62 57053.45 88888.00 2010-10-23 18:56:29.473 296 13175.39 514.74 57054.05 88888.00 2010-10-23 18:56:30.473 296 13175.78 513.87 57054.05 88888.00 2010-10-23 18:56:31.473 296 13174.61 514.61 57053.81 88888.00 2010-10-23 18:56:32.473 296 13174.61 514.24 57053.57 88888.00 2010-10-23 18:56:33.473 296 13174.22 514.74 57053.45 88888.00 2010-10-23 18:56:35.473 296 13173.57 515.48 57053.32 88888.00 2010-10-23 18:56:36.473 296 13173.57 514.98 57053.20 88888.00 2010-10-23 18:56:37.473 296 13173.96 515.85 57053.32 88888.00 2010-10-23 18:56:38.473 296 13174.35 516.10 57053.45 88888.00 2010-10-23 18:56:39.473 296 13174.35 515.97 57053.08 88888.00 2010-10-23 18:56:40.473 296 13174.09 516.10 57052.22 88888.00 2010-10-23 18:56:41.473 296 13174.87 516.84 57052.95 88888.00 2010-10-23 18:56:42.473 296 13175.00 516.59 57052.95 88888.00 2010-10-23 18:56:43.473 296 13175.13 516.72 57051.86 88888.00 2010-10-23 18:56:44.473 296 13175.52 516.97 57051.98 88888.00 2010-10-23 18:56:45.473 296 13175.78 516.84 57052.83 88888.00 2010-10-23 18:56:46.473 296 13176.17 517.09 57051.98 88888.00 2010-10-23 18:56:47.473 296 13175.00 516.72 57051.98 88888.00 2010-10-23 18:56:48.473 296 13175.65 516.47 57052.22 88888.00 2010-10-23 18:56:49.473 296 13176.17 516.59 57052.22 88888.00 2010-10-23 18:56:50.473 296 13175.13 516.72 57052.22 88888.00 2010-10-23 18:56:51.473 296 13174.61 517.21 57052.10 88888.00 2010-10-23 18:56:52.473 296 13174.87 517.09 57051.98 88888.00 2010-10-23 18:56:53.473 296 13173.83 517.34 57052.10 88888.00 2010-10-23 18:56:54.473 296 13174.09 516.97 57051.61 88888.00 2010-10-23 18:56:55.473 296 13175.00 516.97 57052.10 88888.00 2010-10-23 18:56:56.473 296 13174.09 517.21 57051.98 88888.00 2010-10-23 18:56:57.473 296 13174.61 516.59 57051.86 88888.00 2010-10-23 18:56:58.473 296 13174.61 517.21 57051.73 88888.00 2010-10-23 18:56:59.473 296 13174.87 516.59 57051.86 88888.00 2010-10-23 18:57:00.473 296 13175.00 516.10 57051.00 88888.00 2010-10-23 18:57:01.473 296 13175.26 516.22 57051.36 88888.00 2010-10-23 18:57:02.473 296 13175.26 516.59 57051.36 88888.00 2010-10-23 18:57:03.473 296 13175.39 516.47 57050.88 88888.00 2010-10-23 18:57:04.473 296 13175.26 516.22 57051.49 88888.00 2010-10-23 18:57:05.473 296 13175.65 516.22 57051.86 88888.00 2010-10-23 18:57:06.473 296 13175.00 515.97 57051.73 88888.00 2010-10-23 18:57:07.473 296 13175.00 516.35 57051.61 88888.00 2010-10-23 18:57:08.473 296 13175.26 516.35 57051.61 88888.00 2010-10-23 18:57:09.473 296 13175.13 515.85 57051.86 88888.00 2010-10-23 18:57:10.473 296 13174.87 516.59 57051.49 88888.00 2010-10-23 18:57:11.473 296 13175.00 516.84 57052.71 88888.00 2010-10-23 18:57:12.473 296 13174.61 516.59 57051.73 88888.00 2010-10-23 18:57:13.473 296 13174.61 516.59 57051.49 88888.00 2010-10-23 18:57:14.473 296 13174.09 516.72 57051.86 88888.00 2010-10-23 18:57:15.473 296 13174.48 516.47 57051.73 88888.00 2010-10-23 18:57:16.473 296 13173.57 515.97 57051.36 88888.00 2010-10-23 18:57:17.473 296 13173.18 516.35 57051.49 88888.00 2010-10-23 18:57:18.473 296 13173.44 515.73 57051.86 88888.00 2010-10-23 18:57:19.473 296 13173.05 515.60 57051.86 88888.00 2010-10-23 18:57:20.473 296 13172.53 515.23 57051.36 88888.00 2010-10-23 18:57:21.473 296 13172.79 514.74 57051.24 88888.00 2010-10-23 18:57:22.473 296 13172.66 515.23 57051.36 88888.00 2010-10-23 18:57:23.473 296 13172.40 513.99 57050.75 88888.00 2010-10-23 18:57:24.473 296 13172.40 513.99 57052.22 88888.00 2010-10-23 18:57:25.473 296 13171.75 513.87 57051.24 88888.00 2010-10-23 18:57:26.473 296 13172.40 514.12 57051.24 88888.00 2010-10-23 18:57:27.473 296 13172.53 513.25 57050.63 88888.00 2010-10-23 18:57:28.473 296 13171.75 513.75 57051.98 88888.00 2010-10-23 18:57:29.473 296 13172.92 513.87 57050.75 88888.00 2010-10-23 18:57:30.473 296 13172.79 513.37 57050.75 88888.00 2010-10-23 18:57:31.473 296 13173.18 514.12 57050.88 88888.00 2010-10-23 18:57:32.473 296 13173.31 514.36 57051.49 88888.00 2010-10-23 18:57:33.473 296 13172.66 514.24 57050.88 88888.00 2010-10-23 18:57:34.473 296 13172.92 514.61 57051.36 88888.00 2010-10-23 18:57:35.473 296 13172.66 513.99 57051.00 88888.00 2010-10-23 18:57:36.473 296 13172.66 513.87 57050.63 88888.00 2010-10-23 18:57:37.473 296 13173.18 514.12 57051.12 88888.00 2010-10-23 18:57:38.473 296 13172.14 513.87 57051.24 88888.00 2010-10-23 18:57:39.473 296 13171.88 513.75 57050.27 88888.00 2010-10-23 18:57:40.473 296 13171.88 514.61 57050.88 88888.00 2010-10-23 18:57:41.473 296 13172.27 514.36 57050.39 88888.00 2010-10-23 18:57:42.473 296 13172.27 514.86 57050.27 88888.00 2010-10-23 18:57:43.473 296 13172.01 514.24 57050.75 88888.00 2010-10-23 18:57:44.473 296 13172.66 514.49 57050.02 88888.00 2010-10-23 18:57:45.473 296 13171.88 514.12 57050.39 88888.00 2010-10-23 18:57:46.473 296 13172.01 514.74 57051.00 88888.00 2010-10-23 18:57:47.473 296 13171.88 514.98 57050.75 88888.00 2010-10-23 18:57:48.473 296 13171.88 515.48 57050.39 88888.00 2010-10-23 18:57:49.473 296 13172.27 515.48 57050.14 88888.00 2010-10-23 18:57:50.473 296 13172.14 515.73 57050.02 88888.00 2010-10-23 18:57:51.473 296 13171.49 515.60 57049.53 88888.00 2010-10-23 18:57:52.473 296 13172.92 515.97 57050.27 88888.00 2010-10-23 18:57:53.473 296 13172.27 516.59 57051.00 88888.00 2010-10-23 18:57:54.473 296 13172.92 515.73 57049.53 88888.00 2010-10-23 18:57:55.473 296 13173.31 516.10 57050.02 88888.00 2010-10-23 18:57:56.473 296 13173.44 516.59 57049.78 88888.00 2010-10-23 18:57:57.473 296 13174.48 516.59 57050.75 88888.00 2010-10-23 18:57:58.473 296 13175.00 516.72 57050.51 88888.00 2010-10-23 18:57:59.473 296 13175.00 516.97 57050.39 88888.00 2010-10-23 18:58:00.473 296 13175.00 516.22 57050.27 88888.00 2010-10-23 18:58:01.473 296 13174.22 515.97 57050.14 88888.00 2010-10-23 18:58:02.473 296 13174.74 516.72 57050.88 88888.00 2010-10-23 18:58:03.473 296 13175.00 516.84 57050.27 88888.00 2010-10-23 18:58:04.473 296 13175.00 516.22 57050.39 88888.00 2010-10-23 18:58:05.473 296 13174.87 516.59 57050.51 88888.00 2010-10-23 18:58:06.473 296 13175.00 516.47 57050.27 88888.00 2010-10-23 18:58:07.473 296 13175.91 516.72 57050.39 88888.00 2010-10-23 18:58:08.473 296 13174.74 516.35 57050.88 88888.00 2010-10-23 18:58:09.473 296 13174.87 516.59 57050.02 88888.00 2010-10-23 18:58:10.473 296 13174.35 516.35 57051.00 88888.00 2010-10-23 18:58:11.473 296 13173.83 516.22 57049.90 88888.00 2010-10-23 18:58:12.473 296 13173.57 517.21 57050.27 88888.00 2010-10-23 18:58:13.473 296 13173.31 516.72 57050.39 88888.00 2010-10-23 18:58:14.473 296 13172.40 516.59 57049.90 88888.00 2010-10-23 18:58:15.473 296 13171.75 516.97 57049.90 88888.00 2010-10-23 18:58:16.473 296 13172.27 516.10 57050.51 88888.00 2010-10-23 18:58:17.473 296 13172.14 516.10 57050.27 88888.00 2010-10-23 18:58:18.473 296 13172.27 516.72 57050.14 88888.00 2010-10-23 18:58:19.473 296 13172.27 516.10 57050.88 88888.00 2010-10-23 18:58:20.473 296 13171.75 515.73 57050.39 88888.00 2010-10-23 18:58:21.473 296 13171.88 515.97 57049.53 88888.00 2010-10-23 18:58:22.473 296 13171.88 515.11 57049.78 88888.00 2010-10-23 18:58:23.473 296 13172.66 515.23 57049.41 88888.00 2010-10-23 18:58:24.473 296 13172.92 515.85 57050.02 88888.00 2010-10-23 18:58:25.473 296 13172.53 515.48 57049.04 88888.00 2010-10-23 18:58:26.473 296 13173.05 515.60 57049.53 88888.00 2010-10-23 18:58:27.473 296 13172.53 515.23 57049.78 88888.00 2010-10-23 18:58:28.473 296 13172.01 515.48 57049.78 88888.00 2010-10-23 18:58:29.473 296 13171.88 515.85 57049.16 88888.00 2010-10-23 18:58:30.473 296 13170.97 515.85 57049.29 88888.00 2010-10-23 18:58:31.473 296 13171.62 515.73 57050.27 88888.00 2010-10-23 18:58:32.473 296 13169.93 515.97 57049.78 88888.00 2010-10-23 18:58:33.473 296 13170.97 515.85 57049.78 88888.00 2010-10-23 18:58:34.473 296 13169.80 516.35 57049.29 88888.00 2010-10-23 18:58:35.473 296 13170.06 516.47 57049.04 88888.00 2010-10-23 18:58:36.473 296 13169.93 516.47 57048.92 88888.00 2010-10-23 18:58:37.473 296 13170.45 516.72 57048.92 88888.00 2010-10-23 18:58:38.473 296 13170.19 515.97 57049.29 88888.00 2010-10-23 18:58:39.473 296 13170.45 516.10 57049.16 88888.00 2010-10-23 18:58:40.473 296 13171.10 516.97 57048.43 88888.00 2010-10-23 18:58:41.473 296 13171.75 516.47 57048.68 88888.00 2010-10-23 18:58:42.473 296 13172.27 516.35 57048.68 88888.00 2010-10-23 18:58:43.473 296 13172.27 517.59 57049.04 88888.00 2010-10-23 18:58:44.473 296 13173.05 516.97 57049.53 88888.00 2010-10-23 18:58:45.473 296 13174.22 516.97 57049.53 88888.00 2010-10-23 18:58:46.473 296 13174.09 517.83 57049.16 88888.00 2010-10-23 18:58:47.473 296 13173.96 517.34 57049.04 88888.00 2010-10-23 18:58:48.473 296 13174.61 517.71 57048.55 88888.00 2010-10-23 18:58:49.473 296 13174.74 517.21 57049.29 88888.00 2010-10-23 18:58:50.473 296 13174.48 517.96 57048.92 88888.00 2010-10-23 18:58:51.473 296 13173.83 517.46 57049.04 88888.00 2010-10-23 18:58:52.473 296 13174.22 516.97 57049.53 88888.00 2010-10-23 18:58:53.473 296 13173.57 516.97 57048.55 88888.00 2010-10-23 18:58:54.473 296 13172.92 516.84 57049.16 88888.00 2010-10-23 18:58:55.473 296 13172.40 516.47 57048.92 88888.00 2010-10-23 18:58:56.473 296 13173.70 516.35 57049.41 88888.00 2010-10-23 18:58:57.473 296 13173.44 515.36 57048.80 88888.00 2010-10-23 18:58:58.473 296 13173.70 515.48 57048.92 88888.00 2010-10-23 18:58:59.473 296 13173.96 515.23 57049.16 88888.00 2010-10-23 18:59:00.473 296 13173.31 515.11 57049.16 88888.00 2010-10-23 18:59:01.473 296 13173.96 515.60 57048.80 88888.00 2010-10-23 18:59:02.473 296 13174.61 515.36 57049.04 88888.00 2010-10-23 18:59:03.473 296 13175.39 514.86 57048.55 88888.00 2010-10-23 18:59:04.473 296 13175.13 515.36 57048.68 88888.00 2010-10-23 18:59:05.473 296 13175.26 515.36 57048.80 88888.00 2010-10-23 18:59:06.473 296 13175.00 515.85 57048.92 88888.00 2010-10-23 18:59:07.473 296 13174.35 516.10 57048.55 88888.00 2010-10-23 18:59:08.473 296 13174.48 516.35 57048.55 88888.00 2010-10-23 18:59:09.473 296 13175.65 516.47 57049.53 88888.00 2010-10-23 18:59:10.473 296 13175.52 517.46 57048.92 88888.00 2010-10-23 18:59:11.473 296 13175.39 516.84 57048.80 88888.00 2010-10-23 18:59:12.473 296 13175.00 517.21 57049.41 88888.00 2010-10-23 18:59:13.473 296 13175.52 515.97 57049.65 88888.00 2010-10-23 18:59:14.473 296 13175.13 517.09 57048.80 88888.00 2010-10-23 18:59:15.473 296 13175.00 516.47 57048.92 88888.00 2010-10-23 18:59:16.473 296 13175.52 516.59 57049.29 88888.00 2010-10-23 18:59:17.473 296 13174.87 516.47 57049.16 88888.00 2010-10-23 18:59:18.473 296 13175.39 516.47 57049.41 88888.00 2010-10-23 18:59:19.473 296 13175.00 516.72 57049.41 88888.00 2010-10-23 18:59:20.473 296 13174.74 516.47 57049.53 88888.00 2010-10-23 18:59:21.473 296 13175.91 516.47 57049.90 88888.00 2010-10-23 18:59:22.473 296 13175.52 515.73 57049.41 88888.00 2010-10-23 18:59:23.473 296 13175.91 517.09 57049.65 88888.00 2010-10-23 18:59:24.473 296 13175.78 516.72 57049.65 88888.00 2010-10-23 18:59:25.473 296 13176.43 517.34 57049.04 88888.00 2010-10-23 18:59:26.473 296 13176.56 517.21 57048.92 88888.00 2010-10-23 18:59:27.473 296 13176.17 517.21 57049.78 88888.00 2010-10-23 18:59:28.473 296 13176.95 517.34 57050.02 88888.00 2010-10-23 18:59:29.473 296 13177.34 517.21 57049.29 88888.00 2010-10-23 18:59:30.473 296 13177.99 517.59 57050.27 88888.00 2010-10-23 18:59:31.473 296 13178.64 518.08 57049.65 88888.00 2010-10-23 18:59:32.473 296 13178.64 518.08 57049.16 88888.00 2010-10-23 18:59:33.473 296 13179.16 518.33 57050.39 88888.00 2010-10-23 18:59:34.473 296 13179.42 518.45 57049.90 88888.00 2010-10-23 18:59:35.473 296 13179.67 518.58 57050.14 88888.00 2010-10-23 18:59:36.473 296 13180.19 518.20 57050.39 88888.00 2010-10-23 18:59:37.473 296 13180.33 518.45 57050.51 88888.00 2010-10-23 18:59:38.473 296 13179.93 519.07 57051.00 88888.00 2010-10-23 18:59:39.473 296 13180.33 518.08 57050.88 88888.00 2010-10-23 18:59:40.473 296 13180.19 518.70 57050.63 88888.00 2010-10-23 18:59:41.473 296 13179.54 518.08 57051.73 88888.00 2010-10-23 18:59:42.473 296 13179.29 517.83 57050.88 88888.00 2010-10-23 18:59:43.473 296 13179.67 517.83 57051.61 88888.00 2010-10-23 18:59:44.473 296 13178.64 517.83 57051.61 88888.00 2010-10-23 18:59:45.473 296 13178.64 517.96 57051.12 88888.00 2010-10-23 18:59:46.473 296 13178.51 517.96 57051.24 88888.00 2010-10-23 18:59:47.473 296 13179.03 517.59 57051.00 88888.00 2010-10-23 18:59:48.473 296 13177.99 517.96 57051.12 88888.00 2010-10-23 18:59:49.473 296 13178.12 516.72 57051.61 88888.00 2010-10-23 18:59:50.473 296 13177.99 517.83 57051.73 88888.00 2010-10-23 18:59:51.473 296 13178.51 517.71 57051.86 88888.00 2010-10-23 18:59:52.473 296 13178.12 517.21 57051.61 88888.00 2010-10-23 18:59:53.473 296 13177.34 517.21 57051.61 88888.00 2010-10-23 18:59:54.473 296 13177.34 516.97 57051.98 88888.00 2010-10-23 18:59:55.473 296 13177.99 516.84 57052.10 88888.00 2010-10-23 19:00:00.473 296 13178.64 516.47 57051.12 88888.00 2010-10-23 19:00:01.473 296 13179.29 516.72 57051.49 88888.00 2010-10-23 19:00:02.473 296 13180.71 517.34 57051.86 88888.00 2010-10-23 19:00:03.473 296 13180.33 516.84 57052.34 88888.00 2010-10-23 19:00:04.473 296 13181.62 516.72 57051.98 88888.00 2010-10-23 19:00:05.473 296 13181.36 517.59 57052.22 88888.00 2010-10-23 19:00:06.473 296 13181.49 517.21 57052.46 88888.00 2010-10-23 19:00:07.473 296 13181.88 516.72 57052.34 88888.00 2010-10-23 19:00:08.473 296 13181.88 516.97 57052.22 88888.00 2010-10-23 19:00:09.473 296 13182.27 516.84 57052.46 88888.00 2010-10-23 19:00:10.473 296 13183.05 516.84 57053.08 88888.00 2010-10-23 19:00:11.473 296 13183.31 517.59 57052.71 88888.00 2010-10-23 19:00:12.473 296 13182.79 517.34 57052.95 88888.00 2010-10-23 19:00:13.473 296 13182.92 517.71 57052.83 88888.00 2010-10-23 19:00:14.473 296 13183.96 517.46 57053.32 88888.00 2010-10-23 19:00:15.473 296 13183.31 516.59 57053.45 88888.00 2010-10-23 19:00:16.473 296 13184.48 517.34 57053.45 88888.00 2010-10-23 19:00:17.473 296 13184.48 516.84 57052.95 88888.00 2010-10-23 19:00:18.473 296 13185.13 517.71 57053.08 88888.00 2010-10-23 19:00:19.473 296 13185.39 517.09 57053.20 88888.00 2010-10-23 19:00:20.473 296 13186.04 517.46 57053.81 88888.00 2010-10-23 19:00:21.473 296 13185.52 517.34 57054.42 88888.00 2010-10-23 19:00:22.473 296 13186.43 517.46 57053.93 88888.00 2010-10-23 19:00:23.473 296 13186.04 517.71 57054.18 88888.00 2010-10-23 19:00:24.473 296 13186.56 517.83 57054.42 88888.00 2010-10-23 19:00:25.473 296 13186.69 517.21 57054.30 88888.00 2010-10-23 19:00:26.473 296 13186.82 516.84 57054.67 88888.00 2010-10-23 19:00:27.473 296 13186.17 517.34 57054.05 88888.00 2010-10-23 19:00:28.473 296 13187.21 517.09 57054.91 88888.00 2010-10-23 19:00:29.473 296 13187.08 517.34 57054.67 88888.00 2010-10-23 19:00:30.473 296 13186.95 516.84 57054.42 88888.00 2010-10-23 19:00:31.473 296 13187.08 516.72 57055.40 88888.00 2010-10-23 19:00:32.473 296 13187.21 516.59 57055.16 88888.00 2010-10-23 19:00:33.473 296 13186.95 516.72 57054.91 88888.00 2010-10-23 19:00:34.473 296 13187.99 517.46 57055.40 88888.00 2010-10-23 19:00:35.473 296 13187.86 517.09 57054.91 88888.00 2010-10-23 19:00:36.473 296 13187.34 516.59 57055.77 88888.00 2010-10-23 19:00:37.473 296 13187.60 517.21 57056.25 88888.00 2010-10-23 19:00:38.473 296 13188.12 515.97 57056.13 88888.00 2010-10-23 19:00:39.473 296 13187.73 515.97 57055.40 88888.00 2010-10-23 19:00:40.473 296 13188.12 515.73 57056.25 88888.00 2010-10-23 19:00:41.473 296 13187.86 514.98 57056.62 88888.00 2010-10-23 19:00:42.473 296 13188.25 515.36 57055.64 88888.00 2010-10-23 19:00:43.473 296 13188.12 514.74 57055.64 88888.00 2010-10-23 19:00:44.473 296 13187.86 514.74 57056.75 88888.00 2010-10-23 19:00:45.473 296 13188.38 513.50 57056.38 88888.00 2010-10-23 19:00:46.473 296 13188.25 513.87 57056.01 88888.00 2010-10-23 19:00:47.473 296 13188.51 513.37 57056.50 88888.00 2010-10-23 19:00:48.473 296 13188.77 513.37 57056.38 88888.00 2010-10-23 19:00:49.473 296 13188.38 513.13 57056.38 88888.00 2010-10-23 19:00:50.473 296 13189.29 512.26 57056.75 88888.00 2010-10-23 19:00:51.473 296 13189.29 511.52 57055.89 88888.00 2010-10-23 19:00:52.473 296 13189.55 511.89 57056.50 88888.00 2010-10-23 19:00:53.473 296 13189.81 511.27 57056.38 88888.00 2010-10-23 19:00:54.473 296 13189.55 511.02 57056.38 88888.00 2010-10-23 19:00:55.473 296 13190.59 511.27 57056.99 88888.00 2010-10-23 19:00:56.473 296 13190.33 510.65 57056.75 88888.00 2010-10-23 19:00:57.473 296 13189.94 510.90 57056.38 88888.00 2010-10-23 19:00:58.473 296 13191.11 510.53 57056.99 88888.00 2010-10-23 19:00:59.473 296 13191.50 509.91 57056.75 88888.00 2010-10-23 19:01:00.473 296 13191.50 510.40 57056.62 88888.00 2010-10-23 19:01:01.473 296 13191.50 510.15 57056.50 88888.00 2010-10-23 19:01:02.473 296 13191.37 510.53 57056.87 88888.00 2010-10-23 19:01:03.473 296 13191.11 509.78 57057.11 88888.00 2010-10-23 19:01:04.473 296 13191.37 510.03 57056.87 88888.00 2010-10-23 19:01:05.473 296 13192.15 509.29 57057.48 88888.00 2010-10-23 19:01:06.473 296 13192.02 509.04 57057.23 88888.00 2010-10-23 19:01:07.473 296 13191.37 508.92 57057.23 88888.00 2010-10-23 19:01:08.473 296 13192.02 508.79 57056.75 88888.00 2010-10-23 19:01:09.473 296 13192.41 508.42 57056.62 88888.00 2010-10-23 19:01:10.473 296 13192.54 509.04 57057.11 88888.00 2010-10-23 19:01:11.473 296 13192.54 509.41 57057.23 88888.00 2010-10-23 19:01:12.473 296 13192.41 509.29 57057.23 88888.00 2010-10-23 19:01:13.473 296 13193.32 510.28 57056.87 88888.00 2010-10-23 19:01:14.473 296 13194.10 509.78 57057.60 88888.00 2010-10-23 19:01:15.473 296 13193.58 510.65 57057.48 88888.00 2010-10-23 19:01:16.473 296 13193.71 510.90 57057.23 88888.00 2010-10-23 19:01:17.473 296 13193.97 510.77 57057.48 88888.00 2010-10-23 19:01:18.473 296 13194.23 511.39 57057.48 88888.00 2010-10-23 19:01:19.473 296 13194.36 511.89 57057.84 88888.00 2010-10-23 19:01:20.473 296 13194.75 512.51 57057.23 88888.00 2010-10-23 19:01:21.473 296 13194.23 512.01 57056.99 88888.00 2010-10-23 19:01:22.473 296 13194.36 512.26 57057.60 88888.00 2010-10-23 19:01:23.473 296 13194.23 512.51 57058.70 88888.00 2010-10-23 19:01:24.473 296 13194.88 512.01 57057.60 88888.00 2010-10-23 19:01:25.473 296 13194.49 512.26 57058.09 88888.00 2010-10-23 19:01:26.473 296 13193.84 512.14 57057.60 88888.00 2010-10-23 19:01:27.473 296 13194.10 511.52 57058.34 88888.00 2010-10-23 19:01:28.473 296 13193.71 512.51 57058.82 88888.00 2010-10-23 19:01:29.473 296 13193.84 511.89 57058.09 88888.00 2010-10-23 19:01:30.473 296 13193.19 512.01 57058.09 88888.00 2010-10-23 19:01:31.473 296 13193.45 510.77 57058.34 88888.00 2010-10-23 19:01:32.473 296 13193.45 510.77 57058.21 88888.00 2010-10-23 19:01:33.473 296 13193.84 510.40 57058.34 88888.00 2010-10-23 19:01:34.473 296 13193.32 510.53 57058.21 88888.00 2010-10-23 19:01:35.473 296 13192.67 510.03 57058.09 88888.00 2010-10-23 19:01:36.473 296 13193.19 510.03 57058.34 88888.00 2010-10-23 19:01:37.473 296 13193.32 510.53 57057.48 88888.00 2010-10-23 19:01:38.473 296 13193.06 509.78 57058.09 88888.00 2010-10-23 19:01:39.473 296 13193.19 509.53 57058.21 88888.00 2010-10-23 19:01:40.473 296 13193.58 510.28 57058.46 88888.00 2010-10-23 19:01:41.473 296 13193.97 510.03 57057.97 88888.00 2010-10-23 19:01:42.473 296 13193.84 510.77 57058.09 88888.00 2010-10-23 19:01:43.473 296 13193.32 510.40 57058.46 88888.00 2010-10-23 19:01:44.473 296 13193.45 509.66 57058.34 88888.00 2010-10-23 19:01:45.473 296 13193.71 510.28 57058.21 88888.00 2010-10-23 19:01:46.473 296 13193.58 510.77 57058.09 88888.00 2010-10-23 19:01:47.473 296 13194.10 510.53 57057.97 88888.00 2010-10-23 19:01:48.473 296 13193.84 511.27 57057.60 88888.00 2010-10-23 19:01:49.473 296 13193.58 511.52 57057.84 88888.00 2010-10-23 19:01:50.472 296 13193.19 511.14 57057.97 88888.00 2010-10-23 19:01:51.472 296 13193.32 510.90 57057.84 88888.00 2010-10-23 19:01:52.472 296 13193.19 512.14 57058.09 88888.00 2010-10-23 19:01:53.472 296 13192.80 511.64 57057.84 88888.00 2010-10-23 19:01:54.472 296 13192.67 512.63 57058.34 88888.00 2010-10-23 19:01:55.472 296 13192.28 513.13 57058.58 88888.00 2010-10-23 19:01:56.472 296 13192.41 513.13 57058.70 88888.00 2010-10-23 19:01:57.472 296 13191.76 512.38 57058.58 88888.00 2010-10-23 19:01:58.472 296 13191.37 512.75 57058.34 88888.00 2010-10-23 19:01:59.472 296 13191.50 513.13 57058.09 88888.00 2010-10-23 19:02:00.472 296 13191.89 512.88 57057.84 88888.00 2010-10-23 19:02:01.472 296 13190.72 513.50 57057.97 88888.00 2010-10-23 19:02:02.472 296 13191.11 513.13 57057.36 88888.00 2010-10-23 19:02:03.472 296 13191.63 513.75 57057.97 88888.00 2010-10-23 19:02:04.472 296 13191.63 514.12 57058.34 88888.00 2010-10-23 19:02:05.472 296 13191.76 514.61 57057.84 88888.00 2010-10-23 19:02:06.472 296 13191.11 514.12 57058.34 88888.00 2010-10-23 19:02:07.472 296 13191.24 514.24 57058.34 88888.00 2010-10-23 19:02:08.472 296 13191.11 513.99 57057.72 88888.00 2010-10-23 19:02:09.472 296 13190.46 514.12 57058.21 88888.00 2010-10-23 19:02:10.472 296 13190.85 514.24 57057.48 88888.00 2010-10-23 19:02:11.472 296 13190.20 513.87 57057.84 88888.00 2010-10-23 19:02:12.472 296 13190.07 514.49 57057.48 88888.00 2010-10-23 19:02:13.472 296 13189.94 514.74 57058.09 88888.00 2010-10-23 19:02:14.472 296 13189.55 514.49 57058.09 88888.00 2010-10-23 19:02:15.472 296 13188.77 513.50 57057.97 88888.00 2010-10-23 19:02:16.472 296 13189.03 513.75 57057.97 88888.00 2010-10-23 19:02:17.472 296 13188.51 514.49 57057.97 88888.00 2010-10-23 19:02:18.472 296 13187.99 513.25 57057.72 88888.00 2010-10-23 19:02:19.472 296 13187.73 513.75 57057.60 88888.00 2010-10-23 19:02:20.472 296 13188.12 514.24 57057.97 88888.00 2010-10-23 19:02:21.472 296 13187.34 515.11 57057.48 88888.00 2010-10-23 19:02:22.472 296 13187.34 515.60 57057.23 88888.00 2010-10-23 19:02:23.472 296 13186.56 515.97 57057.48 88888.00 2010-10-23 19:02:24.472 296 13185.91 515.73 57057.23 88888.00 2010-10-23 19:02:25.472 296 13185.65 516.35 57057.23 88888.00 2010-10-23 19:02:26.472 296 13185.13 516.59 57057.36 88888.00 2010-10-23 19:02:27.472 296 13185.13 517.09 57057.36 88888.00 2010-10-23 19:02:28.472 296 13184.87 516.47 57057.36 88888.00 2010-10-23 19:02:29.472 296 13184.74 517.09 57057.36 88888.00 2010-10-23 19:02:30.472 296 13184.61 517.21 57057.11 88888.00 2010-10-23 19:02:31.472 296 13185.00 517.71 57057.48 88888.00 2010-10-23 19:02:32.472 296 13184.35 517.71 57056.62 88888.00 2010-10-23 19:02:33.472 296 13183.83 517.09 57056.99 88888.00 2010-10-23 19:02:34.472 296 13184.22 517.21 57056.87 88888.00 2010-10-23 19:02:35.472 296 13183.96 516.35 57057.23 88888.00 2010-10-23 19:02:36.472 296 13183.57 516.97 57056.62 88888.00 2010-10-23 19:02:37.472 296 13183.70 517.59 57057.11 88888.00 2010-10-23 19:02:38.472 296 13182.79 517.09 57056.13 88888.00 2010-10-23 19:02:39.472 296 13182.53 517.34 57056.75 88888.00 2010-10-23 19:02:40.472 296 13182.40 517.83 57056.62 88888.00 2010-10-23 19:02:41.472 296 13182.40 517.46 57056.25 88888.00 2010-10-23 19:02:42.472 296 13182.66 517.46 57056.01 88888.00 2010-10-23 19:02:43.472 296 13182.27 517.34 57057.11 88888.00 2010-10-23 19:02:44.472 296 13182.92 517.46 57056.25 88888.00 2010-10-23 19:02:45.472 296 13183.18 517.09 57056.13 88888.00 2010-10-23 19:02:46.472 296 13183.44 517.09 57055.77 88888.00 2010-10-23 19:02:47.472 296 13183.44 517.71 57055.89 88888.00 2010-10-23 19:02:48.472 296 13184.35 516.72 57056.13 88888.00 2010-10-23 19:02:49.472 296 13184.35 517.59 57056.13 88888.00 2010-10-23 19:02:50.472 296 13185.65 518.20 57055.89 88888.00 2010-10-23 19:02:51.472 296 13186.04 519.07 57055.52 88888.00 2010-10-23 19:02:52.472 296 13186.69 518.95 57055.52 88888.00 2010-10-23 19:02:53.472 296 13186.56 519.81 57055.77 88888.00 2010-10-23 19:02:54.472 296 13186.95 519.57 57055.16 88888.00 2010-10-23 19:02:55.472 296 13186.95 520.68 57056.01 88888.00 2010-10-23 19:02:56.472 296 13187.08 521.05 57056.01 88888.00 2010-10-23 19:02:57.472 296 13187.47 521.42 57056.13 88888.00 2010-10-23 19:02:58.472 296 13187.21 521.92 57055.77 88888.00 2010-10-23 19:02:59.472 296 13186.43 521.67 57055.03 88888.00 2010-10-23 19:03:00.472 296 13186.56 522.29 57056.01 88888.00 2010-10-23 19:03:01.472 296 13186.30 522.66 57055.89 88888.00 2010-10-23 19:03:02.472 296 13186.56 523.53 57056.13 88888.00 2010-10-23 19:03:03.472 296 13186.56 523.53 57056.38 88888.00 2010-10-23 19:03:04.472 296 13185.78 523.90 57056.01 88888.00 2010-10-23 19:03:05.472 296 13186.82 524.15 57056.38 88888.00 2010-10-23 19:03:06.472 296 13186.43 524.27 57056.25 88888.00 2010-10-23 19:03:07.472 296 13186.95 524.89 57055.89 88888.00 2010-10-23 19:03:08.472 296 13187.47 524.89 57056.87 88888.00 2010-10-23 19:03:09.472 296 13187.60 524.03 57056.13 88888.00 2010-10-23 19:03:10.472 296 13186.95 523.65 57056.50 88888.00 2010-10-23 19:03:11.472 296 13188.25 524.15 57056.50 88888.00 2010-10-23 19:03:12.472 296 13187.99 523.28 57056.75 88888.00 2010-10-23 19:03:13.472 296 13188.38 523.78 57056.62 88888.00 2010-10-23 19:03:14.472 296 13187.60 523.16 57056.87 88888.00 2010-10-23 19:03:15.472 296 13188.25 523.53 57056.62 88888.00 2010-10-23 19:03:16.472 296 13187.60 523.41 57056.75 88888.00 2010-10-23 19:03:17.472 296 13187.08 523.03 57056.87 88888.00 2010-10-23 19:03:18.472 296 13187.73 524.27 57056.87 88888.00 2010-10-23 19:03:19.472 296 13187.21 522.29 57057.23 88888.00 2010-10-23 19:03:20.472 296 13186.69 523.41 57056.87 88888.00 2010-10-23 19:03:21.472 296 13187.08 522.42 57057.36 88888.00 2010-10-23 19:03:22.472 296 13187.08 521.80 57057.60 88888.00 2010-10-23 19:03:23.472 296 13187.08 521.18 57057.11 88888.00 2010-10-23 19:03:24.472 296 13186.82 520.06 57057.36 88888.00 2010-10-23 19:03:25.472 296 13186.17 519.69 57057.36 88888.00 2010-10-23 19:03:26.472 296 13186.04 518.58 57057.11 88888.00 2010-10-23 19:03:27.472 296 13185.39 517.83 57057.11 88888.00 2010-10-23 19:03:28.472 296 13186.43 517.46 57057.11 88888.00 2010-10-23 19:03:29.472 296 13186.43 517.21 57057.60 88888.00 2010-10-23 19:03:30.472 296 13186.95 515.73 57057.60 88888.00 2010-10-23 19:03:31.472 296 13187.08 515.73 57057.23 88888.00 2010-10-23 19:03:32.472 296 13187.21 514.86 57057.60 88888.00 2010-10-23 19:03:33.472 296 13188.25 514.24 57057.48 88888.00 2010-10-23 19:03:34.472 296 13187.08 513.37 57058.09 88888.00 2010-10-23 19:03:35.472 296 13187.08 513.13 57057.36 88888.00 2010-10-23 19:03:36.472 296 13186.30 512.38 57057.36 88888.00 2010-10-23 19:03:37.472 296 13186.43 512.63 57057.48 88888.00 2010-10-23 19:03:38.472 296 13186.17 512.38 57058.34 88888.00 2010-10-23 19:03:39.472 296 13185.91 511.64 57057.23 88888.00 2010-10-23 19:03:40.472 296 13186.30 511.76 57057.36 88888.00 2010-10-23 19:03:41.472 296 13185.78 512.63 57057.11 88888.00 2010-10-23 19:03:42.472 296 13185.52 512.38 57057.36 88888.00 2010-10-23 19:03:43.472 296 13185.65 512.51 57057.36 88888.00 2010-10-23 19:03:44.472 296 13185.52 513.00 57057.36 88888.00 2010-10-23 19:03:45.472 296 13184.74 512.63 57056.87 88888.00 2010-10-23 19:03:46.472 296 13183.31 513.25 57057.72 88888.00 2010-10-23 19:03:47.472 296 13183.44 514.24 57057.11 88888.00 2010-10-23 19:03:48.472 296 13183.31 514.24 57057.23 88888.00 2010-10-23 19:03:49.472 296 13182.92 513.99 57056.87 88888.00 2010-10-23 19:03:50.472 296 13184.09 514.86 57057.11 88888.00 2010-10-23 19:03:51.472 296 13182.92 514.36 57056.75 88888.00 2010-10-23 19:03:52.472 296 13183.57 515.23 57057.36 88888.00 2010-10-23 19:03:53.472 296 13183.83 515.11 57057.60 88888.00 2010-10-23 19:03:54.472 296 13184.09 514.61 57057.11 88888.00 2010-10-23 19:03:55.472 296 13184.22 515.11 57057.11 88888.00 2010-10-23 19:03:56.472 296 13184.61 514.61 57056.50 88888.00 2010-10-23 19:03:57.472 296 13185.52 515.60 57057.11 88888.00 2010-10-23 19:03:58.472 296 13186.43 514.98 57057.84 88888.00 2010-10-23 19:03:59.472 296 13185.91 515.11 57057.11 88888.00 2010-10-23 19:04:00.472 296 13186.56 515.36 57057.23 88888.00 2010-10-23 19:04:01.472 296 13186.56 515.23 57057.11 88888.00 2010-10-23 19:04:02.472 296 13186.56 514.98 57057.11 88888.00 2010-10-23 19:04:03.472 296 13186.56 515.36 57057.11 88888.00 2010-10-23 19:04:04.472 296 13186.30 514.49 57057.60 88888.00 2010-10-23 19:04:05.472 296 13185.52 515.36 57057.11 88888.00 2010-10-23 19:04:06.472 296 13185.26 515.73 57056.62 88888.00 2010-10-23 19:04:07.472 296 13184.87 515.85 57056.87 88888.00 2010-10-23 19:04:08.472 296 13185.26 514.86 57057.23 88888.00 2010-10-23 19:04:09.472 296 13184.61 515.60 57057.11 88888.00 2010-10-23 19:04:10.472 296 13184.22 515.85 57056.75 88888.00 2010-10-23 19:04:11.472 296 13184.22 515.36 57056.75 88888.00 2010-10-23 19:04:12.472 296 13184.35 515.48 57056.87 88888.00 2010-10-23 19:04:13.472 296 13184.35 516.47 57056.62 88888.00 2010-10-23 19:04:14.472 296 13185.00 515.60 57056.87 88888.00 2010-10-23 19:04:15.472 296 13185.00 515.48 57056.50 88888.00 2010-10-23 19:04:16.472 296 13185.39 516.35 57056.13 88888.00 2010-10-23 19:04:17.472 296 13185.39 516.47 57056.62 88888.00 2010-10-23 19:04:18.472 296 13186.17 516.97 57056.25 88888.00 2010-10-23 19:04:19.472 296 13186.30 516.59 57056.62 88888.00 2010-10-23 19:04:20.472 296 13185.91 516.84 57056.62 88888.00 2010-10-23 19:04:21.472 296 13186.17 517.21 57056.75 88888.00 2010-10-23 19:04:22.472 296 13186.17 516.97 57056.62 88888.00 2010-10-23 19:04:23.472 296 13186.69 518.20 57056.50 88888.00 2010-10-23 19:04:24.472 296 13187.21 518.45 57056.99 88888.00 2010-10-23 19:04:25.472 296 13187.08 518.70 57056.01 88888.00 2010-10-23 19:04:26.472 296 13187.08 519.44 57056.87 88888.00 2010-10-23 19:04:27.472 296 13187.60 518.95 57057.23 88888.00 2010-10-23 19:04:28.472 296 13187.86 519.20 57056.50 88888.00 2010-10-23 19:04:29.472 296 13188.38 519.81 57056.62 88888.00 2010-10-23 19:04:30.472 296 13188.12 520.43 57056.99 88888.00 2010-10-23 19:04:31.472 296 13188.12 520.81 57056.75 88888.00 2010-10-23 19:04:32.472 296 13188.51 520.68 57057.72 88888.00 2010-10-23 19:04:33.472 296 13189.68 520.43 57057.11 88888.00 2010-10-23 19:04:34.472 296 13189.16 520.93 57057.60 88888.00 2010-10-23 19:04:35.472 296 13189.03 521.42 57058.46 88888.00 2010-10-23 19:04:36.472 296 13189.03 521.30 57058.09 88888.00 2010-10-23 19:04:37.472 296 13189.03 521.67 57057.60 88888.00 2010-10-23 19:04:38.472 296 13188.51 521.30 57057.84 88888.00 2010-10-23 19:04:39.472 296 13188.51 521.30 57058.09 88888.00 2010-10-23 19:04:40.472 296 13189.55 521.42 57057.36 88888.00 2010-10-23 19:04:41.472 296 13188.25 520.81 57057.97 88888.00 2010-10-23 19:04:42.472 296 13187.73 521.55 57057.97 88888.00 2010-10-23 19:04:43.472 296 13187.60 521.18 57058.34 88888.00 2010-10-23 19:04:44.472 296 13187.21 520.31 57058.34 88888.00 2010-10-23 19:04:45.472 296 13186.69 520.19 57058.58 88888.00 2010-10-23 19:04:46.472 296 13186.69 519.81 57057.97 88888.00 2010-10-23 19:04:47.472 296 13185.13 519.32 57059.31 88888.00 2010-10-23 19:04:48.472 296 13185.13 518.82 57058.95 88888.00 2010-10-23 19:04:49.472 296 13184.61 518.70 57058.82 88888.00 2010-10-23 19:04:50.472 296 13184.61 518.33 57059.43 88888.00 2010-10-23 19:04:51.472 296 13184.48 517.83 57058.82 88888.00 2010-10-23 19:04:52.472 296 13184.35 517.21 57059.07 88888.00 2010-10-23 19:04:53.472 296 13184.22 516.84 57058.58 88888.00 2010-10-23 19:04:54.472 296 13183.96 516.47 57058.58 88888.00 2010-10-23 19:04:55.472 296 13183.31 516.22 57058.95 88888.00 2010-10-23 19:04:56.472 296 13182.66 515.60 57059.07 88888.00 2010-10-23 19:04:57.472 296 13182.14 515.36 57057.84 88888.00 2010-10-23 19:04:58.472 296 13181.75 514.86 57058.82 88888.00 2010-10-23 19:04:59.472 296 13181.88 515.36 57059.19 88888.00 2010-10-23 19:05:00.472 296 13181.62 515.48 57058.34 88888.00 2010-10-23 19:05:01.472 296 13182.01 514.61 57058.58 88888.00 2010-10-23 19:05:02.472 296 13182.01 514.49 57058.09 88888.00 2010-10-23 19:05:03.472 296 13181.36 514.49 57058.58 88888.00 2010-10-23 19:05:04.472 296 13181.75 513.99 57057.72 88888.00 2010-10-23 19:05:05.472 296 13181.75 514.12 57057.84 88888.00 2010-10-23 19:05:06.472 296 13181.36 514.86 57057.97 88888.00 2010-10-23 19:05:07.472 296 13182.01 515.60 57057.97 88888.00 2010-10-23 19:05:08.472 296 13182.66 514.98 57057.23 88888.00 2010-10-23 19:05:09.472 296 13182.53 515.73 57057.84 88888.00 2010-10-23 19:05:10.472 296 13183.05 515.73 57057.36 88888.00 2010-10-23 19:05:11.472 296 13183.83 516.10 57057.48 88888.00 2010-10-23 19:05:12.472 296 13182.92 516.22 57057.97 88888.00 2010-10-23 19:05:13.472 296 13183.31 515.73 57057.23 88888.00 2010-10-23 19:05:14.472 296 13183.44 515.85 57057.48 88888.00 2010-10-23 19:05:15.472 296 13183.05 515.48 57057.11 88888.00 2010-10-23 19:05:16.472 296 13183.18 515.85 57056.99 88888.00 2010-10-23 19:05:17.472 296 13183.18 515.73 57056.87 88888.00 2010-10-23 19:05:18.472 296 13183.18 515.97 57056.01 88888.00 2010-10-23 19:05:19.472 296 13182.79 516.35 57057.11 88888.00 2010-10-23 19:05:20.472 296 13183.31 516.10 57056.13 88888.00 2010-10-23 19:05:21.472 296 13184.09 516.59 57056.75 88888.00 2010-10-23 19:05:22.472 296 13183.44 516.35 57055.64 88888.00 2010-10-23 19:05:23.472 296 13183.57 516.59 57056.75 88888.00 2010-10-23 19:05:24.472 296 13183.44 517.34 57056.13 88888.00 2010-10-23 19:05:25.472 296 13184.48 517.34 57056.13 88888.00 2010-10-23 19:05:26.472 296 13184.61 517.34 57055.64 88888.00 2010-10-23 19:05:27.472 296 13185.13 517.21 57055.77 88888.00 2010-10-23 19:05:28.472 296 13185.39 517.46 57056.13 88888.00 2010-10-23 19:05:29.472 296 13186.04 517.96 57055.52 88888.00 2010-10-23 19:05:30.472 296 13186.30 517.59 57056.01 88888.00 2010-10-23 19:05:31.472 296 13185.78 517.83 57056.01 88888.00 2010-10-23 19:05:32.472 296 13186.30 517.96 57055.64 88888.00 2010-10-23 19:05:33.472 296 13186.30 518.33 57055.28 88888.00 2010-10-23 19:05:34.472 296 13186.43 517.96 57055.16 88888.00 2010-10-23 19:05:35.472 296 13186.56 517.83 57055.40 88888.00 2010-10-23 19:05:36.472 296 13185.65 518.08 57055.77 88888.00 2010-10-23 19:05:37.472 296 13185.91 518.08 57055.89 88888.00 2010-10-23 19:05:38.472 296 13185.78 518.33 57055.28 88888.00 2010-10-23 19:05:39.472 296 13184.74 518.20 57055.28 88888.00 2010-10-23 19:05:40.472 296 13185.65 518.58 57055.40 88888.00 2010-10-23 19:05:41.472 296 13185.78 517.83 57055.52 88888.00 2010-10-23 19:05:42.472 296 13186.56 518.70 57055.77 88888.00 2010-10-23 19:05:43.472 296 13186.30 518.58 57056.25 88888.00 2010-10-23 19:05:44.472 296 13186.30 518.70 57055.40 88888.00 2010-10-23 19:05:45.472 296 13185.91 518.20 57055.77 88888.00 2010-10-23 19:05:46.472 296 13185.91 518.95 57055.03 88888.00 2010-10-23 19:05:47.472 296 13186.17 518.45 57055.77 88888.00 2010-10-23 19:05:48.472 296 13186.30 518.45 57055.64 88888.00 2010-10-23 19:05:49.472 296 13186.30 518.70 57056.13 88888.00 2010-10-23 19:05:50.472 296 13186.56 518.70 57055.89 88888.00 2010-10-23 19:05:51.472 296 13185.91 518.82 57056.13 88888.00 2010-10-23 19:05:52.472 296 13187.08 517.96 57056.38 88888.00 2010-10-23 19:05:53.472 296 13186.43 518.08 57056.13 88888.00 2010-10-23 19:05:54.472 296 13186.82 518.58 57055.77 88888.00 2010-10-23 19:05:55.472 296 13186.82 517.96 57056.01 88888.00 2010-10-23 19:05:56.472 296 13186.17 517.83 57056.13 88888.00 2010-10-23 19:05:57.472 296 13186.69 518.08 57056.13 88888.00 2010-10-23 19:05:58.472 296 13186.69 518.58 57056.38 88888.00 2010-10-23 19:05:59.472 296 13186.43 518.58 57056.01 88888.00 2010-10-23 19:06:00.472 296 13186.69 519.07 57056.50 88888.00 2010-10-23 19:06:01.472 296 13186.82 518.58 57056.25 88888.00 2010-10-23 19:06:02.472 296 13187.47 518.82 57056.38 88888.00 2010-10-23 19:06:03.472 296 13187.73 518.82 57056.50 88888.00 2010-10-23 19:06:04.472 296 13187.47 519.69 57056.50 88888.00 2010-10-23 19:06:05.472 296 13188.12 520.19 57056.87 88888.00 2010-10-23 19:06:06.472 296 13188.25 520.19 57056.50 88888.00 2010-10-23 19:06:07.472 296 13188.77 519.32 57056.13 88888.00 2010-10-23 19:06:08.472 296 13189.03 520.06 57056.87 88888.00 2010-10-23 19:06:09.472 296 13189.55 519.32 57056.25 88888.00 2010-10-23 19:06:10.472 296 13189.55 519.20 57056.38 88888.00 2010-10-23 19:06:11.472 296 13189.29 518.82 57056.13 88888.00 2010-10-23 19:06:12.472 296 13190.07 518.20 57056.75 88888.00 2010-10-23 19:06:13.472 296 13190.98 518.20 57057.11 88888.00 2010-10-23 19:06:14.472 296 13190.46 517.71 57056.75 88888.00 2010-10-23 19:06:15.472 296 13190.33 517.83 57055.89 88888.00 2010-10-23 19:06:16.472 296 13190.59 516.97 57055.77 88888.00 2010-10-23 19:06:17.472 296 13190.72 516.59 57056.50 88888.00 2010-10-23 19:06:18.472 296 13190.59 516.97 57056.99 88888.00 2010-10-23 19:06:19.472 296 13190.46 516.84 57056.01 88888.00 2010-10-23 19:06:20.472 296 13191.11 517.21 57057.23 88888.00 2010-10-23 19:06:21.472 296 13191.37 517.59 57056.62 88888.00 2010-10-23 19:06:22.472 296 13192.67 516.97 57056.75 88888.00 2010-10-23 19:06:23.472 296 13191.37 517.09 57056.25 88888.00 2010-10-23 19:06:24.472 296 13192.41 516.97 57056.87 88888.00 2010-10-23 19:06:25.472 296 13192.15 517.09 57056.50 88888.00 2010-10-23 19:06:26.472 296 13193.06 516.22 57056.87 88888.00 2010-10-23 19:06:27.472 296 13193.06 516.35 57056.13 88888.00 2010-10-23 19:06:28.472 296 13192.93 516.72 57056.87 88888.00 2010-10-23 19:06:29.472 296 13193.06 515.85 57057.11 88888.00 2010-10-23 19:06:30.472 296 13193.71 516.35 57057.11 88888.00 2010-10-23 19:06:31.472 296 13193.45 516.10 57057.11 88888.00 2010-10-23 19:06:32.472 296 13193.84 516.22 57057.23 88888.00 2010-10-23 19:06:33.472 296 13193.84 516.22 57057.60 88888.00 2010-10-23 19:06:34.472 296 13193.97 515.97 57057.36 88888.00 2010-10-23 19:06:35.472 296 13193.84 515.73 57057.36 88888.00 2010-10-23 19:06:36.472 296 13194.49 515.48 57057.84 88888.00 2010-10-23 19:06:37.472 296 13195.14 515.73 57057.11 88888.00 2010-10-23 19:06:38.472 296 13195.53 517.21 57057.72 88888.00 2010-10-23 19:06:39.472 296 13195.53 516.97 57057.97 88888.00 2010-10-23 19:06:40.472 296 13196.83 517.09 57057.60 88888.00 2010-10-23 19:06:41.472 296 13196.83 517.46 57057.97 88888.00 2010-10-23 19:06:42.472 296 13196.70 517.71 57058.21 88888.00 2010-10-23 19:06:43.472 296 13196.70 517.46 57057.84 88888.00 2010-10-23 19:06:44.472 296 13196.70 517.21 57058.58 88888.00 2010-10-23 19:06:45.472 296 13195.79 517.21 57058.09 88888.00 2010-10-23 19:06:46.472 296 13196.31 516.97 57058.09 88888.00 2010-10-23 19:06:47.472 296 13195.53 516.72 57058.09 88888.00 2010-10-23 19:06:48.472 296 13195.66 516.59 57058.82 88888.00 2010-10-23 19:06:49.472 296 13195.66 516.10 57058.70 88888.00 2010-10-23 19:06:50.472 296 13195.53 516.72 57058.34 88888.00 2010-10-23 19:06:51.472 296 13195.27 516.22 57059.19 88888.00 2010-10-23 19:06:52.472 296 13195.14 515.97 57058.34 88888.00 2010-10-23 19:06:53.472 296 13195.66 516.35 57058.70 88888.00 2010-10-23 19:06:54.472 296 13195.53 516.84 57058.21 88888.00 2010-10-23 19:06:55.472 296 13195.79 516.84 57058.95 88888.00 2010-10-23 19:06:56.472 296 13195.92 516.35 57058.95 88888.00 2010-10-23 19:06:57.472 296 13195.92 515.97 57059.19 88888.00 2010-10-23 19:06:58.472 296 13196.57 515.97 57058.46 88888.00 2010-10-23 19:06:59.472 296 13196.44 516.22 57058.34 88888.00 2010-10-23 19:07:00.472 296 13196.31 515.73 57058.70 88888.00 2010-10-23 19:07:01.472 296 13195.92 515.73 57058.82 88888.00 2010-10-23 19:07:02.472 296 13196.44 515.11 57058.46 88888.00 2010-10-23 19:07:03.472 296 13195.40 514.74 57058.82 88888.00 2010-10-23 19:07:04.472 296 13195.14 514.61 57059.31 88888.00 2010-10-23 19:07:05.472 296 13195.14 514.24 57058.82 88888.00 2010-10-23 19:07:06.472 296 13194.23 514.49 57058.82 88888.00 2010-10-23 19:07:07.472 296 13194.23 513.87 57058.82 88888.00 2010-10-23 19:07:08.472 296 13193.97 514.12 57058.58 88888.00 2010-10-23 19:07:09.472 296 13193.19 514.24 57058.82 88888.00 2010-10-23 19:07:10.472 296 13193.19 514.36 57059.19 88888.00 2010-10-23 19:07:11.472 296 13192.80 514.61 57058.95 88888.00 2010-10-23 19:07:12.472 296 13192.41 514.12 57058.95 88888.00 2010-10-23 19:07:13.472 296 13192.54 515.48 57058.95 88888.00 2010-10-23 19:07:14.472 296 13192.15 515.11 57058.21 88888.00 2010-10-23 19:07:15.472 296 13190.85 515.48 57058.58 88888.00 2010-10-23 19:07:16.472 296 13191.11 514.49 57058.70 88888.00 2010-10-23 19:07:17.472 296 13190.72 514.86 57058.46 88888.00 2010-10-23 19:07:18.472 296 13190.20 514.86 57058.34 88888.00 2010-10-23 19:07:19.472 296 13189.68 515.36 57057.60 88888.00 2010-10-23 19:07:20.472 296 13189.16 514.74 57057.97 88888.00 2010-10-23 19:07:21.472 296 13188.77 514.86 57057.48 88888.00 2010-10-23 19:07:22.472 296 13188.90 514.98 57057.97 88888.00 2010-10-23 19:07:23.472 296 13189.55 514.86 57058.34 88888.00 2010-10-23 19:07:24.472 296 13188.64 515.48 57057.60 88888.00 2010-10-23 19:07:25.472 296 13188.25 514.61 57057.97 88888.00 2010-10-23 19:07:26.472 296 13189.68 515.48 57057.60 88888.00 2010-10-23 19:07:27.472 296 13188.90 515.11 57057.36 88888.00 2010-10-23 19:07:28.472 296 13190.33 515.85 57056.87 88888.00 2010-10-23 19:07:29.472 296 13191.11 515.23 57056.25 88888.00 2010-10-23 19:07:30.472 296 13191.11 515.85 57056.87 88888.00 2010-10-23 19:07:31.472 296 13190.46 516.35 57057.11 88888.00 2010-10-23 19:07:32.472 296 13190.33 515.97 57056.75 88888.00 2010-10-23 19:07:33.472 296 13190.07 515.73 57056.62 88888.00 2010-10-23 19:07:34.472 296 13190.07 514.98 57057.11 88888.00 2010-10-23 19:07:35.472 296 13189.55 515.48 57056.75 88888.00 2010-10-23 19:07:36.472 296 13189.68 515.60 57055.40 88888.00 2010-10-23 19:07:37.472 296 13189.68 515.48 57056.25 88888.00 2010-10-23 19:07:38.472 296 13188.64 515.73 57056.75 88888.00 2010-10-23 19:07:39.472 296 13188.51 514.49 57056.25 88888.00 2010-10-23 19:07:40.472 296 13188.51 514.12 57056.87 88888.00 2010-10-23 19:07:41.472 296 13189.29 513.62 57055.89 88888.00 2010-10-23 19:07:42.472 296 13190.07 514.24 57055.89 88888.00 2010-10-23 19:07:43.472 296 13189.68 514.74 57055.89 88888.00 2010-10-23 19:07:44.472 296 13190.59 513.99 57056.01 88888.00 2010-10-23 19:07:45.472 296 13190.59 513.75 57055.89 88888.00 2010-10-23 19:07:46.472 296 13190.59 513.75 57055.89 88888.00 2010-10-23 19:07:47.472 296 13190.72 514.12 57056.13 88888.00 2010-10-23 19:07:48.472 296 13190.07 514.36 57056.01 88888.00 2010-10-23 19:07:49.472 296 13189.68 514.24 57056.13 88888.00 2010-10-23 19:07:50.472 296 13190.20 514.61 57055.52 88888.00 2010-10-23 19:07:51.472 296 13189.94 514.36 57055.64 88888.00 2010-10-23 19:07:52.472 296 13189.16 513.99 57055.16 88888.00 2010-10-23 19:07:53.472 296 13188.51 514.24 57055.77 88888.00 2010-10-23 19:07:54.472 296 13188.51 514.74 57055.64 88888.00 2010-10-23 19:07:55.472 296 13188.25 514.86 57056.13 88888.00 2010-10-23 19:07:56.472 296 13187.60 514.86 57055.89 88888.00 2010-10-23 19:07:57.472 296 13188.25 514.86 57055.89 88888.00 2010-10-23 19:07:58.472 296 13187.21 514.98 57056.13 88888.00 2010-10-23 19:07:59.472 296 13187.47 515.48 57055.89 88888.00 2010-10-23 19:08:00.472 296 13188.25 515.85 57056.01 88888.00 2010-10-23 19:08:01.472 296 13187.86 515.73 57056.01 88888.00 2010-10-23 19:08:02.472 296 13188.38 516.10 57055.64 88888.00 2010-10-23 19:08:03.472 296 13188.25 516.47 57055.77 88888.00 2010-10-23 19:08:04.472 296 13189.94 516.72 57055.77 88888.00 2010-10-23 19:08:05.472 296 13189.16 516.84 57055.40 88888.00 2010-10-23 19:08:06.472 296 13189.68 516.47 57055.77 88888.00 2010-10-23 19:08:07.472 296 13189.68 517.59 57055.77 88888.00 2010-10-23 19:08:08.472 296 13190.59 517.83 57056.62 88888.00 2010-10-23 19:08:09.472 296 13190.98 517.83 57056.75 88888.00 2010-10-23 19:08:10.472 296 13191.24 518.33 57056.01 88888.00 2010-10-23 19:08:11.472 296 13191.50 517.96 57056.01 88888.00 2010-10-23 19:08:12.472 296 13191.37 518.33 57056.50 88888.00 2010-10-23 19:08:13.472 296 13191.76 518.08 57056.99 88888.00 2010-10-23 19:08:14.472 296 13191.89 518.45 57056.99 88888.00 2010-10-23 19:08:15.472 296 13192.54 517.83 57056.87 88888.00 2010-10-23 19:08:16.472 296 13191.76 517.46 57057.48 88888.00 2010-10-23 19:08:17.472 296 13192.41 517.21 57057.60 88888.00 2010-10-23 19:08:18.472 296 13191.63 516.72 57057.23 88888.00 2010-10-23 19:08:19.472 296 13190.98 515.48 57057.48 88888.00 2010-10-23 19:08:20.472 296 13190.85 515.60 57056.99 88888.00 2010-10-23 19:08:21.472 296 13191.11 516.10 57057.84 88888.00 2010-10-23 19:08:22.472 296 13190.33 515.48 57057.48 88888.00 2010-10-23 19:08:23.472 296 13190.72 515.36 57058.82 88888.00 2010-10-23 19:08:24.472 296 13190.20 515.23 57057.97 88888.00 2010-10-23 19:08:25.472 296 13190.33 516.22 57057.84 88888.00 2010-10-23 19:08:26.472 296 13190.72 515.60 57057.72 88888.00 2010-10-23 19:08:27.472 296 13191.37 516.22 57057.97 88888.00 2010-10-23 19:08:28.472 296 13192.15 516.59 57057.23 88888.00 2010-10-23 19:08:29.472 296 13192.28 515.60 57057.48 88888.00 2010-10-23 19:08:30.472 296 13193.45 516.47 57058.58 88888.00 2010-10-23 19:08:31.472 296 13193.45 516.10 57058.58 88888.00 2010-10-23 19:08:32.472 296 13193.58 516.35 57058.46 88888.00 2010-10-23 19:08:33.472 296 13193.84 515.73 57058.95 88888.00 2010-10-23 19:08:34.472 296 13193.71 515.23 57059.19 88888.00 2010-10-23 19:08:35.472 296 13194.49 515.60 57058.82 88888.00 2010-10-23 19:08:36.472 296 13193.84 515.36 57059.07 88888.00 2010-10-23 19:08:37.472 296 13193.19 515.48 57059.07 88888.00 2010-10-23 19:08:38.472 296 13192.80 514.74 57059.07 88888.00 2010-10-23 19:08:39.472 296 13193.19 514.86 57059.80 88888.00 2010-10-23 19:08:40.472 296 13192.15 515.11 57059.43 88888.00 2010-10-23 19:08:41.472 296 13191.50 513.99 57060.05 88888.00 2010-10-23 19:08:42.472 296 13191.24 513.62 57059.07 88888.00 2010-10-23 19:08:43.472 296 13191.37 513.99 57060.41 88888.00 2010-10-23 19:08:44.472 296 13190.20 513.62 57059.19 88888.00 2010-10-23 19:08:45.472 296 13190.46 514.24 57059.68 88888.00 2010-10-23 19:08:46.472 296 13190.33 513.99 57059.92 88888.00 2010-10-23 19:08:47.472 296 13189.81 514.36 57060.41 88888.00 2010-10-23 19:08:48.472 296 13189.03 513.99 57060.05 88888.00 2010-10-23 19:08:49.472 296 13189.42 513.75 57060.41 88888.00 2010-10-23 19:08:50.472 296 13189.68 514.12 57060.54 88888.00 2010-10-23 19:08:51.472 296 13189.03 513.62 57059.68 88888.00 2010-10-23 19:08:52.472 296 13188.90 514.12 57060.54 88888.00 2010-10-23 19:08:53.472 296 13188.12 513.99 57059.92 88888.00 2010-10-23 19:08:54.472 296 13189.03 513.87 57060.78 88888.00 2010-10-23 19:08:55.472 296 13188.77 514.86 57059.92 88888.00 2010-10-23 19:08:56.472 296 13187.86 514.36 57059.56 88888.00 2010-10-23 19:08:57.472 296 13188.38 514.61 57059.56 88888.00 2010-10-23 19:08:58.472 296 13189.03 514.49 57060.05 88888.00 2010-10-23 19:08:59.472 296 13188.64 514.98 57060.17 88888.00 2010-10-23 19:09:00.472 296 13190.20 515.23 57059.43 88888.00 2010-10-23 19:09:01.472 296 13190.20 514.61 57059.68 88888.00 2010-10-23 19:09:02.472 296 13190.72 515.48 57059.80 88888.00 2010-10-23 19:09:03.472 296 13190.85 515.97 57059.92 88888.00 2010-10-23 19:09:04.472 296 13191.50 516.10 57059.19 88888.00 2010-10-23 19:09:05.472 296 13191.24 516.22 57060.05 88888.00 2010-10-23 19:09:06.472 296 13192.02 516.59 57059.19 88888.00 2010-10-23 19:09:07.472 296 13192.28 516.97 57060.29 88888.00 2010-10-23 19:09:08.472 296 13192.28 516.84 57060.17 88888.00 2010-10-23 19:09:09.472 296 13192.15 517.21 57059.43 88888.00 2010-10-23 19:09:10.472 296 13192.28 517.21 57060.17 88888.00 2010-10-23 19:09:11.472 296 13191.89 517.59 57060.66 88888.00 2010-10-23 19:09:12.472 296 13192.28 517.46 57060.17 88888.00 2010-10-23 19:09:13.472 296 13192.93 517.59 57059.80 88888.00 2010-10-23 19:09:14.472 296 13192.93 518.58 57059.92 88888.00 2010-10-23 19:09:15.472 296 13192.41 517.46 57059.92 88888.00 2010-10-23 19:09:16.472 296 13191.76 517.83 57059.43 88888.00 2010-10-23 19:09:17.472 296 13190.98 517.21 57060.78 88888.00 2010-10-23 19:09:18.472 296 13191.89 516.84 57059.19 88888.00 2010-10-23 19:09:19.472 296 13191.24 517.34 57059.92 88888.00 2010-10-23 19:09:20.472 296 13190.46 516.59 57060.41 88888.00 2010-10-23 19:09:21.472 296 13190.85 516.10 57060.17 88888.00 2010-10-23 19:09:22.472 296 13189.94 516.10 57059.43 88888.00 2010-10-23 19:09:23.472 296 13189.81 515.36 57059.68 88888.00 2010-10-23 19:09:24.472 296 13189.68 514.86 57059.19 88888.00 2010-10-23 19:09:25.472 296 13189.03 514.74 57059.43 88888.00 2010-10-23 19:09:26.472 296 13189.68 513.50 57059.68 88888.00 2010-10-23 19:09:27.472 296 13188.90 513.99 57059.07 88888.00 2010-10-23 19:09:28.472 296 13188.90 512.63 57059.07 88888.00 2010-10-23 19:09:29.472 296 13188.90 511.39 57059.43 88888.00 2010-10-23 19:09:30.472 296 13188.77 510.90 57059.07 88888.00 2010-10-23 19:09:31.472 296 13188.90 510.65 57058.58 88888.00 2010-10-23 19:09:32.472 296 13187.86 510.15 57058.58 88888.00 2010-10-23 19:09:33.472 296 13187.47 509.66 57058.34 88888.00 2010-10-23 19:09:34.472 296 13187.08 508.67 57058.82 88888.00 2010-10-23 19:09:35.472 296 13186.95 509.16 57058.58 88888.00 2010-10-23 19:09:36.472 296 13187.73 508.67 57057.48 88888.00 2010-10-23 19:09:37.472 296 13187.47 508.05 57058.95 88888.00 2010-10-23 19:09:38.472 296 13187.08 507.43 57058.21 88888.00 2010-10-23 19:09:39.472 296 13187.60 508.54 57057.97 88888.00 2010-10-23 19:09:40.472 296 13187.86 508.42 57058.09 88888.00 2010-10-23 19:09:41.472 296 13188.12 508.54 57058.46 88888.00 2010-10-23 19:09:42.472 296 13188.77 508.42 57058.46 88888.00 2010-10-23 19:09:43.472 296 13189.03 509.04 57057.97 88888.00 2010-10-23 19:09:44.472 296 13188.77 508.79 57057.84 88888.00 2010-10-23 19:09:45.472 296 13189.68 509.41 57057.36 88888.00 2010-10-23 19:09:46.472 296 13189.42 509.16 57057.84 88888.00 2010-10-23 19:09:47.472 296 13189.03 509.53 57057.84 88888.00 2010-10-23 19:09:48.472 296 13189.68 510.77 57057.11 88888.00 2010-10-23 19:09:49.472 296 13189.03 510.65 57057.97 88888.00 2010-10-23 19:09:50.472 296 13189.94 510.77 57058.21 88888.00 2010-10-23 19:09:51.472 296 13189.42 511.02 57057.72 88888.00 2010-10-23 19:09:52.472 296 13189.94 511.52 57057.36 88888.00 2010-10-23 19:09:53.472 296 13189.16 511.39 57057.36 88888.00 2010-10-23 19:09:54.472 296 13189.55 511.76 57057.23 88888.00 2010-10-23 19:09:55.472 296 13189.16 511.89 57056.75 88888.00 2010-10-23 19:09:56.472 296 13189.16 512.01 57057.11 88888.00 2010-10-23 19:09:57.472 296 13189.29 512.51 57056.62 88888.00 2010-10-23 19:09:58.472 296 13188.90 511.76 57057.48 88888.00 2010-10-23 19:09:59.472 296 13189.68 512.14 57056.62 88888.00 2010-10-23 19:10:00.472 296 13189.55 512.26 57056.50 88888.00 2010-10-23 19:10:01.472 296 13189.29 512.26 57056.62 88888.00 2010-10-23 19:10:02.472 296 13189.55 512.01 57056.50 88888.00 2010-10-23 19:10:03.472 296 13188.64 511.89 57056.75 88888.00 2010-10-23 19:10:04.472 296 13188.25 511.76 57056.25 88888.00 2010-10-23 19:10:05.472 296 13189.03 511.64 57056.75 88888.00 2010-10-23 19:10:06.472 296 13188.38 511.39 57056.01 88888.00 2010-10-23 19:10:07.472 296 13189.03 511.27 57056.38 88888.00 2010-10-23 19:10:08.472 296 13188.51 511.52 57056.01 88888.00 2010-10-23 19:10:09.472 296 13188.38 510.65 57055.64 88888.00 2010-10-23 19:10:10.472 296 13188.25 511.02 57055.89 88888.00 2010-10-23 19:10:11.472 296 13187.73 510.28 57055.89 88888.00 2010-10-23 19:10:12.472 296 13187.99 511.14 57055.64 88888.00 2010-10-23 19:10:13.472 296 13187.47 510.28 57055.52 88888.00 2010-10-23 19:10:14.472 296 13186.82 509.53 57055.77 88888.00 2010-10-23 19:10:15.472 296 13187.08 508.92 57056.01 88888.00 2010-10-23 19:10:16.472 296 13186.69 509.04 57055.52 88888.00 2010-10-23 19:10:17.472 296 13187.08 509.29 57055.28 88888.00 2010-10-23 19:10:18.472 296 13186.82 509.41 57055.40 88888.00 2010-10-23 19:10:19.472 296 13186.17 508.79 57054.79 88888.00 2010-10-23 19:10:20.472 296 13185.13 508.67 57055.64 88888.00 2010-10-23 19:10:21.472 296 13185.00 508.30 57055.28 88888.00 2010-10-23 19:10:22.472 296 13184.74 507.80 57055.64 88888.00 2010-10-23 19:10:23.472 296 13184.61 509.16 57054.42 88888.00 2010-10-23 19:10:24.472 296 13184.22 508.42 57055.16 88888.00 2010-10-23 19:10:25.472 296 13184.74 508.79 57054.67 88888.00 2010-10-23 19:10:26.472 296 13183.57 507.80 57054.67 88888.00 2010-10-23 19:10:27.472 296 13184.87 508.67 57054.30 88888.00 2010-10-23 19:10:28.472 296 13182.92 508.54 57054.54 88888.00 2010-10-23 19:10:29.472 296 13183.31 507.80 57053.69 88888.00 2010-10-23 19:10:30.472 296 13182.79 508.54 57053.93 88888.00 2010-10-23 19:10:31.472 296 13182.92 508.05 57054.18 88888.00 2010-10-23 19:10:32.472 296 13182.66 507.31 57052.71 88888.00 2010-10-23 19:10:33.472 296 13181.49 507.68 57053.57 88888.00 2010-10-23 19:10:34.472 296 13181.62 507.31 57053.69 88888.00 2010-10-23 19:10:35.472 296 13182.14 507.43 57053.32 88888.00 2010-10-23 19:10:36.472 296 13181.10 507.31 57053.32 88888.00 2010-10-23 19:10:37.472 296 13180.71 506.44 57053.45 88888.00 2010-10-23 19:10:38.472 296 13180.71 506.69 57053.32 88888.00 2010-10-23 19:10:39.472 296 13180.71 505.82 57053.08 88888.00 2010-10-23 19:10:40.472 296 13180.84 506.69 57052.95 88888.00 2010-10-23 19:10:41.472 296 13180.06 505.57 57052.95 88888.00 2010-10-23 19:10:42.472 296 13179.67 505.32 57052.83 88888.00 2010-10-23 19:10:43.472 296 13179.67 505.20 57052.46 88888.00 2010-10-23 19:10:44.472 296 13179.80 505.20 57051.98 88888.00 2010-10-23 19:10:45.472 296 13179.42 505.32 57052.22 88888.00 2010-10-23 19:10:46.472 296 13178.64 504.83 57052.22 88888.00 2010-10-23 19:10:47.472 296 13178.51 505.20 57051.98 88888.00 2010-10-23 19:10:48.472 296 13178.38 504.46 57051.73 88888.00 2010-10-23 19:10:49.472 296 13178.12 504.46 57051.86 88888.00 2010-10-23 19:10:50.472 296 13177.73 504.58 57052.10 88888.00 2010-10-23 19:10:51.472 296 13177.73 503.84 57051.36 88888.00 2010-10-23 19:10:52.472 296 13177.86 504.83 57051.49 88888.00 2010-10-23 19:10:53.472 296 13178.38 505.20 57050.63 88888.00 2010-10-23 19:10:54.472 296 13177.86 504.46 57051.61 88888.00 2010-10-23 19:10:55.472 296 13178.12 504.21 57050.63 88888.00 2010-10-23 19:10:56.472 296 13178.12 504.33 57050.88 88888.00 2010-10-23 19:10:57.472 296 13177.99 504.21 57050.88 88888.00 2010-10-23 19:10:58.472 296 13177.60 504.08 57050.63 88888.00 2010-10-23 19:10:59.472 296 13179.03 504.33 57050.63 88888.00 2010-10-23 19:11:00.472 296 13178.38 504.08 57050.63 88888.00 2010-10-23 19:11:01.472 296 13177.73 504.95 57051.00 88888.00 2010-10-23 19:11:02.472 296 13178.12 504.70 57051.12 88888.00 2010-10-23 19:11:03.472 296 13177.73 503.47 57050.63 88888.00 2010-10-23 19:11:04.472 296 13178.25 504.21 57050.88 88888.00 2010-10-23 19:11:05.472 296 13177.21 504.21 57050.75 88888.00 2010-10-23 19:11:06.472 296 13176.95 504.21 57051.12 88888.00 2010-10-23 19:11:07.472 296 13176.30 503.71 57050.39 88888.00 2010-10-23 19:11:08.472 296 13176.17 503.71 57050.51 88888.00 2010-10-23 19:11:09.472 296 13176.17 503.96 57050.39 88888.00 2010-10-23 19:11:10.472 296 13176.04 503.34 57050.39 88888.00 2010-10-23 19:11:11.472 296 13175.13 504.08 57050.63 88888.00 2010-10-23 19:11:12.472 296 13175.13 504.08 57050.14 88888.00 2010-10-23 19:11:13.472 296 13174.87 504.70 57049.29 88888.00 2010-10-23 19:11:14.472 296 13174.87 504.70 57049.78 88888.00 2010-10-23 19:11:15.472 296 13174.35 504.70 57050.27 88888.00 2010-10-23 19:11:16.472 296 13174.48 505.08 57049.29 88888.00 2010-10-23 19:11:17.472 296 13173.57 505.20 57049.90 88888.00 2010-10-23 19:11:18.472 296 13173.83 504.83 57049.90 88888.00 2010-10-23 19:11:19.472 296 13173.96 505.45 57049.78 88888.00 2010-10-23 19:11:20.472 296 13173.18 505.57 57049.29 88888.00 2010-10-23 19:11:21.472 296 13172.27 505.82 57049.04 88888.00 2010-10-23 19:11:22.472 296 13172.92 506.07 57049.53 88888.00 2010-10-23 19:11:23.472 296 13172.66 505.82 57049.53 88888.00 2010-10-23 19:11:24.472 296 13172.40 506.31 57049.16 88888.00 2010-10-23 19:11:25.472 296 13172.01 506.56 57048.80 88888.00 2010-10-23 19:11:26.472 296 13171.75 505.82 57048.68 88888.00 2010-10-23 19:11:27.472 296 13171.23 506.31 57049.29 88888.00 2010-10-23 19:11:28.472 296 13170.71 506.31 57049.04 88888.00 2010-10-23 19:11:29.472 296 13170.71 506.07 57048.80 88888.00 2010-10-23 19:11:30.472 296 13170.06 506.19 57048.19 88888.00 2010-10-23 19:11:31.472 296 13169.67 506.44 57048.31 88888.00 2010-10-23 19:11:32.472 296 13170.06 505.70 57048.80 88888.00 2010-10-23 19:11:33.472 296 13169.67 506.93 57048.43 88888.00 2010-10-23 19:11:34.472 296 13170.06 506.81 57047.82 88888.00 2010-10-23 19:11:35.472 296 13169.02 507.06 57048.31 88888.00 2010-10-23 19:11:36.472 296 13169.54 507.55 57047.57 88888.00 2010-10-23 19:11:37.472 296 13168.89 507.68 57047.82 88888.00 2010-10-23 19:11:38.472 296 13168.50 507.55 57047.94 88888.00 2010-10-23 19:11:39.472 296 13168.37 508.42 57048.19 88888.00 2010-10-23 19:11:40.472 296 13167.98 508.54 57047.70 88888.00 2010-10-23 19:11:41.472 296 13167.85 509.29 57047.57 88888.00 2010-10-23 19:11:42.472 296 13167.72 509.16 57048.31 88888.00 2010-10-23 19:11:43.472 296 13167.59 509.16 57047.57 88888.00 2010-10-23 19:11:44.472 296 13167.20 509.41 57047.82 88888.00 2010-10-23 19:11:45.472 296 13166.55 509.78 57048.68 88888.00 2010-10-23 19:11:46.472 296 13166.55 509.41 57046.96 88888.00 2010-10-23 19:11:47.472 296 13166.29 509.41 57047.45 88888.00 2010-10-23 19:11:48.472 296 13166.16 510.03 57047.45 88888.00 2010-10-23 19:11:49.472 296 13165.51 510.15 57047.45 88888.00 2010-10-23 19:11:50.472 296 13165.64 510.28 57047.57 88888.00 2010-10-23 19:11:51.472 296 13164.60 510.65 57047.82 88888.00 2010-10-23 19:11:52.472 296 13164.60 510.53 57047.45 88888.00 2010-10-23 19:11:53.472 296 13164.47 511.14 57047.21 88888.00 2010-10-23 19:11:54.472 296 13164.73 511.39 57048.19 88888.00 2010-10-23 19:11:55.472 296 13164.08 511.52 57047.70 88888.00 2010-10-23 19:11:56.472 296 13164.73 512.26 57047.57 88888.00 2010-10-23 19:11:57.472 296 13164.21 512.38 57047.82 88888.00 2010-10-23 19:11:58.472 296 13163.69 512.63 57047.57 88888.00 2010-10-23 19:11:59.472 296 13163.56 512.75 57048.43 88888.00 2010-10-23 19:12:00.472 296 13163.95 513.00 57047.70 88888.00 2010-10-23 19:12:01.472 296 13164.21 512.51 57047.94 88888.00 2010-10-23 19:12:02.472 296 13163.82 513.25 57047.45 88888.00 2010-10-23 19:12:03.472 296 13162.26 513.13 57047.45 88888.00 2010-10-23 19:12:04.472 296 13162.65 512.75 57047.70 88888.00 2010-10-23 19:12:05.472 296 13162.52 513.13 57047.57 88888.00 2010-10-23 19:12:06.472 296 13162.52 513.50 57047.45 88888.00 2010-10-23 19:12:07.472 296 13162.78 514.12 57047.09 88888.00 2010-10-23 19:12:08.472 296 13163.30 513.37 57046.72 88888.00 2010-10-23 19:12:09.472 296 13162.39 513.50 57047.33 88888.00 2010-10-23 19:12:10.472 296 13162.91 513.62 57047.21 88888.00 2010-10-23 19:12:11.472 296 13163.30 514.24 57046.96 88888.00 2010-10-23 19:12:12.472 296 13163.56 514.61 57047.70 88888.00 2010-10-23 19:12:13.472 296 13164.08 514.36 57046.84 88888.00 2010-10-23 19:12:14.472 296 13164.08 514.74 57047.33 88888.00 2010-10-23 19:12:15.472 296 13164.86 515.48 57047.45 88888.00 2010-10-23 19:12:16.472 296 13164.86 516.22 57046.96 88888.00 2010-10-23 19:12:17.472 296 13164.73 515.73 57048.31 88888.00 2010-10-23 19:12:18.472 296 13166.03 515.97 57047.21 88888.00 2010-10-23 19:12:19.472 296 13165.38 516.10 57046.96 88888.00 2010-10-23 19:12:20.472 296 13165.38 516.84 57047.94 88888.00 2010-10-23 19:12:21.472 296 13166.03 515.97 57047.45 88888.00 2010-10-23 19:12:22.472 296 13166.42 516.97 57047.45 88888.00 2010-10-23 19:12:23.472 296 13165.90 516.22 57048.06 88888.00 2010-10-23 19:12:24.472 296 13166.55 516.97 57047.70 88888.00 2010-10-23 19:12:25.472 296 13167.07 516.84 57047.45 88888.00 2010-10-23 19:12:26.472 296 13166.94 517.34 57048.06 88888.00 2010-10-23 19:12:27.472 296 13166.94 517.09 57048.06 88888.00 2010-10-23 19:12:28.472 296 13166.94 517.34 57047.82 88888.00 2010-10-23 19:12:29.472 296 13166.55 518.33 57047.82 88888.00 2010-10-23 19:12:30.472 296 13167.07 518.33 57048.43 88888.00 2010-10-23 19:12:31.472 296 13167.07 518.45 57048.55 88888.00 2010-10-23 19:12:32.472 296 13167.46 517.71 57048.55 88888.00 2010-10-23 19:12:33.472 296 13166.81 518.45 57048.31 88888.00 2010-10-23 19:12:34.472 296 13167.20 518.33 57048.80 88888.00 2010-10-23 19:12:35.472 296 13167.59 518.82 57048.68 88888.00 2010-10-23 19:12:36.472 296 13167.33 518.20 57048.31 88888.00 2010-10-23 19:12:37.472 296 13166.81 519.20 57048.92 88888.00 2010-10-23 19:12:38.472 296 13166.03 519.07 57048.43 88888.00 2010-10-23 19:12:39.472 296 13166.03 519.32 57048.92 88888.00 2010-10-23 19:12:40.472 296 13166.42 519.20 57048.31 88888.00 2010-10-23 19:12:41.472 296 13165.64 519.32 57048.68 88888.00 2010-10-23 19:12:42.472 296 13165.38 519.32 57048.19 88888.00 2010-10-23 19:12:43.472 296 13166.03 519.20 57048.06 88888.00 2010-10-23 19:12:44.472 296 13165.38 519.69 57048.19 88888.00 2010-10-23 19:12:45.472 296 13165.25 519.20 57048.19 88888.00 2010-10-23 19:12:46.472 296 13165.77 519.44 57048.43 88888.00 2010-10-23 19:12:47.472 296 13165.51 520.56 57048.06 88888.00 2010-10-23 19:12:48.472 296 13165.38 520.06 57049.04 88888.00 2010-10-23 19:12:49.472 296 13165.51 519.94 57047.94 88888.00 2010-10-23 19:12:50.472 296 13164.99 519.69 57049.41 88888.00 2010-10-23 19:12:51.472 296 13164.73 519.20 57049.16 88888.00 2010-10-23 19:12:52.472 296 13165.12 519.81 57048.80 88888.00 2010-10-23 19:12:53.472 296 13165.38 519.81 57049.04 88888.00 2010-10-23 19:12:54.472 296 13164.21 519.57 57048.31 88888.00 2010-10-23 19:12:55.472 296 13164.99 519.69 57048.31 88888.00 2010-10-23 19:12:56.472 296 13165.12 519.81 57048.43 88888.00 2010-10-23 19:12:57.472 296 13164.60 519.57 57048.55 88888.00 2010-10-23 19:12:58.472 296 13164.99 519.32 57048.19 88888.00 2010-10-23 19:12:59.472 296 13164.34 519.07 57048.31 88888.00 2010-10-23 19:13:00.472 296 13164.34 519.32 57047.70 88888.00 2010-10-23 19:13:01.472 296 13163.95 519.32 57048.31 88888.00 2010-10-23 19:13:02.472 296 13164.34 519.94 57048.55 88888.00 2010-10-23 19:13:03.472 296 13164.47 519.69 57048.19 88888.00 2010-10-23 19:13:04.472 296 13165.12 519.94 57047.94 88888.00 2010-10-23 19:13:05.472 296 13164.34 520.56 57048.19 88888.00 2010-10-23 19:13:06.472 296 13163.43 520.19 57048.06 88888.00 2010-10-23 19:13:07.472 296 13164.08 520.56 57047.70 88888.00 2010-10-23 19:13:08.472 296 13163.95 521.30 57046.84 88888.00 2010-10-23 19:13:09.472 296 13163.82 520.81 57048.43 88888.00 2010-10-23 19:13:10.472 296 13163.95 520.93 57047.21 88888.00 2010-10-23 19:13:11.472 296 13163.95 520.81 57047.21 88888.00 2010-10-23 19:13:12.472 296 13164.60 520.93 57047.45 88888.00 2010-10-23 19:13:13.472 296 13164.21 520.93 57046.84 88888.00 2010-10-23 19:13:14.472 296 13165.12 520.93 57046.96 88888.00 2010-10-23 19:13:15.472 296 13166.03 520.56 57047.45 88888.00 2010-10-23 19:13:16.472 296 13165.90 520.81 57046.96 88888.00 2010-10-23 19:13:17.472 296 13165.90 520.56 57048.06 88888.00 2010-10-23 19:13:18.472 296 13166.55 519.32 57047.21 88888.00 2010-10-23 19:13:19.472 296 13166.81 520.19 57047.45 88888.00 2010-10-23 19:13:20.472 296 13166.42 519.94 57047.33 88888.00 2010-10-23 19:13:21.472 296 13166.42 519.94 57046.96 88888.00 2010-10-23 19:13:22.472 296 13166.16 520.43 57047.09 88888.00 2010-10-23 19:13:23.472 296 13166.03 519.94 57046.96 88888.00 2010-10-23 19:13:24.472 296 13166.16 520.81 57046.60 88888.00 2010-10-23 19:13:25.472 296 13166.42 520.68 57047.33 88888.00 2010-10-23 19:13:26.472 296 13166.81 521.55 57047.21 88888.00 2010-10-23 19:13:27.472 296 13166.29 520.43 57047.57 88888.00 2010-10-23 19:13:28.472 296 13166.55 520.81 57046.96 88888.00 2010-10-23 19:13:29.472 296 13166.55 520.68 57047.70 88888.00 2010-10-23 19:13:30.472 296 13166.81 521.30 57046.47 88888.00 2010-10-23 19:13:31.472 296 13166.16 520.43 57046.60 88888.00 2010-10-23 19:13:32.472 296 13167.20 520.43 57046.96 88888.00 2010-10-23 19:13:33.472 296 13166.94 521.05 57047.33 88888.00 2010-10-23 19:13:34.472 296 13167.20 520.56 57047.45 88888.00 2010-10-23 19:13:35.472 296 13166.68 520.81 57047.33 88888.00 2010-10-23 19:13:36.472 296 13166.81 520.93 57047.33 88888.00 2010-10-23 19:13:37.472 296 13166.81 521.18 57046.96 88888.00 2010-10-23 19:13:38.472 296 13166.68 521.80 57047.33 88888.00 2010-10-23 19:13:39.472 296 13166.55 521.30 57047.70 88888.00 2010-10-23 19:13:40.472 296 13166.68 522.54 57047.09 88888.00 2010-10-23 19:13:41.472 296 13166.16 522.29 57046.84 88888.00 2010-10-23 19:13:42.472 296 13166.03 522.42 57047.21 88888.00 2010-10-23 19:13:43.472 296 13166.55 522.79 57047.57 88888.00 2010-10-23 19:13:44.472 296 13166.55 522.79 57047.09 88888.00 2010-10-23 19:13:45.472 296 13166.29 522.79 57046.72 88888.00 2010-10-23 19:13:46.472 296 13166.68 521.67 57047.33 88888.00 2010-10-23 19:13:47.472 296 13166.55 522.42 57046.96 88888.00 2010-10-23 19:13:48.472 296 13166.81 522.29 57047.21 88888.00 2010-10-23 19:13:49.472 296 13168.11 521.92 57047.33 88888.00 2010-10-23 19:13:50.472 296 13168.24 521.42 57047.33 88888.00 2010-10-23 19:13:51.472 296 13168.11 521.30 57046.96 88888.00 2010-10-23 19:13:52.472 296 13169.67 520.56 57046.96 88888.00 2010-10-23 19:13:53.472 296 13169.67 520.43 57047.33 88888.00 2010-10-23 19:13:54.472 296 13170.58 521.42 57047.21 88888.00 2010-10-23 19:13:55.472 296 13171.23 521.05 57046.96 88888.00 2010-10-23 19:13:56.472 296 13171.49 520.93 57047.21 88888.00 2010-10-23 19:13:57.472 296 13171.23 520.19 57047.09 88888.00 2010-10-23 19:13:58.472 296 13171.75 519.69 57047.33 88888.00 2010-10-23 19:13:59.472 296 13172.53 519.69 57047.94 88888.00 2010-10-23 19:14:00.472 296 13172.66 520.43 57047.09 88888.00 2010-10-23 19:14:01.472 296 13172.79 519.69 57048.19 88888.00 2010-10-23 19:14:02.472 296 13172.92 519.69 57048.06 88888.00 2010-10-23 19:14:03.472 296 13174.48 519.44 57047.21 88888.00 2010-10-23 19:14:04.472 296 13173.05 519.69 57047.82 88888.00 2010-10-23 19:14:05.472 296 13174.87 520.31 57047.70 88888.00 2010-10-23 19:14:06.472 296 13175.26 519.94 57047.82 88888.00 2010-10-23 19:14:07.472 296 13174.74 520.31 57047.45 88888.00 2010-10-23 19:14:08.472 296 13175.65 519.44 57048.43 88888.00 2010-10-23 19:14:09.471 296 13175.91 519.94 57048.19 88888.00 2010-10-23 19:14:10.471 296 13176.82 520.43 57048.43 88888.00 2010-10-23 19:14:11.471 296 13177.34 519.57 57048.80 88888.00 2010-10-23 19:14:12.471 296 13177.73 519.44 57048.55 88888.00 2010-10-23 19:14:13.471 296 13177.86 519.32 57048.80 88888.00 2010-10-23 19:14:14.471 296 13178.64 519.57 57048.43 88888.00 2010-10-23 19:14:15.471 296 13178.38 518.58 57049.04 88888.00 2010-10-23 19:14:16.471 296 13178.64 518.45 57048.55 88888.00 2010-10-23 19:14:17.471 296 13178.77 517.83 57049.16 88888.00 2010-10-23 19:14:18.471 296 13179.29 518.58 57049.41 88888.00 2010-10-23 19:14:19.471 296 13179.03 517.96 57049.41 88888.00 2010-10-23 19:14:20.471 296 13178.51 517.96 57049.65 88888.00 2010-10-23 19:14:21.471 296 13179.29 517.96 57049.53 88888.00 2010-10-23 19:14:22.471 296 13178.77 518.70 57049.90 88888.00 2010-10-23 19:14:23.471 296 13177.99 519.07 57050.27 88888.00 2010-10-23 19:14:24.471 296 13178.38 518.82 57050.02 88888.00 2010-10-23 19:14:25.471 296 13178.25 518.95 57049.90 88888.00 2010-10-23 19:14:26.471 296 13177.86 518.82 57050.27 88888.00 2010-10-23 19:14:27.471 296 13179.03 519.94 57051.24 88888.00 2010-10-23 19:14:28.471 296 13179.03 519.94 57051.00 88888.00 2010-10-23 19:14:29.471 296 13178.38 519.57 57050.88 88888.00 2010-10-23 19:14:30.471 296 13178.64 520.06 57050.63 88888.00 2010-10-23 19:14:31.471 296 13180.19 520.06 57051.61 88888.00 2010-10-23 19:14:32.471 296 13179.67 519.81 57051.86 88888.00 2010-10-23 19:14:33.471 296 13179.67 520.31 57051.12 88888.00 2010-10-23 19:14:34.471 296 13180.19 520.31 57051.86 88888.00 2010-10-23 19:14:35.471 296 13179.93 519.57 57051.86 88888.00 2010-10-23 19:14:36.471 296 13180.33 519.44 57051.73 88888.00 2010-10-23 19:14:37.471 296 13180.46 520.06 57052.10 88888.00 2010-10-23 19:14:38.471 296 13180.58 519.32 57052.46 88888.00 2010-10-23 19:14:39.471 296 13179.93 519.44 57051.98 88888.00 2010-10-23 19:14:40.471 296 13180.19 519.20 57051.73 88888.00 2010-10-23 19:14:41.471 296 13180.19 518.58 57051.73 88888.00 2010-10-23 19:14:42.471 296 13180.06 517.59 57051.61 88888.00 2010-10-23 19:14:43.471 296 13179.93 517.09 57052.22 88888.00 2010-10-23 19:14:44.471 296 13180.33 516.72 57052.59 88888.00 2010-10-23 19:14:45.471 296 13180.71 516.72 57052.10 88888.00 2010-10-23 19:14:46.471 296 13180.06 515.73 57052.46 88888.00 2010-10-23 19:14:47.471 296 13180.71 516.84 57051.86 88888.00 2010-10-23 19:14:48.471 296 13179.80 516.47 57052.34 88888.00 2010-10-23 19:14:49.471 296 13180.33 516.59 57052.46 88888.00 2010-10-23 19:14:50.471 296 13179.93 516.59 57052.22 88888.00 2010-10-23 19:14:51.471 296 13180.06 516.97 57052.22 88888.00 2010-10-23 19:14:52.471 296 13180.06 516.97 57052.22 88888.00 2010-10-23 19:14:53.471 296 13179.67 516.72 57052.71 88888.00 2010-10-23 19:14:54.471 296 13180.33 516.72 57052.22 88888.00 2010-10-23 19:14:55.471 296 13180.19 516.97 57053.32 88888.00 2010-10-23 19:14:56.471 296 13180.33 517.34 57051.98 88888.00 2010-10-23 19:14:57.471 296 13180.19 517.34 57052.59 88888.00 2010-10-23 19:14:58.471 296 13180.06 516.97 57053.20 88888.00 2010-10-23 19:14:59.471 296 13180.46 516.84 57052.34 88888.00 2010-10-23 19:15:00.471 296 13180.58 516.35 57052.34 88888.00 2010-10-23 19:15:01.471 296 13180.46 516.84 57052.34 88888.00 2010-10-23 19:15:02.471 296 13180.97 516.84 57052.71 88888.00 2010-10-23 19:15:03.471 296 13180.71 516.72 57052.83 88888.00 2010-10-23 19:15:04.471 296 13180.33 517.09 57052.83 88888.00 2010-10-23 19:15:05.471 296 13181.49 516.84 57052.95 88888.00 2010-10-23 19:15:06.471 296 13180.84 517.21 57053.08 88888.00 2010-10-23 19:15:07.471 296 13181.23 517.34 57053.45 88888.00 2010-10-23 19:15:08.471 296 13181.36 517.71 57052.22 88888.00 2010-10-23 19:15:09.471 296 13181.23 517.46 57053.45 88888.00 2010-10-23 19:15:10.471 296 13182.01 518.08 57052.34 88888.00 2010-10-23 19:15:11.471 296 13182.27 518.70 57052.95 88888.00 2010-10-23 19:15:12.471 296 13181.62 517.96 57053.20 88888.00 2010-10-23 19:15:13.471 296 13182.53 517.71 57052.83 88888.00 2010-10-23 19:15:14.471 296 13182.66 517.71 57053.57 88888.00 2010-10-23 19:15:15.471 296 13183.31 517.46 57053.81 88888.00 2010-10-23 19:15:16.471 296 13183.83 517.09 57053.57 88888.00 2010-10-23 19:15:17.471 296 13183.18 516.59 57052.71 88888.00 2010-10-23 19:15:18.471 296 13184.22 516.35 57053.81 88888.00 2010-10-23 19:15:19.471 296 13183.57 516.35 57053.32 88888.00 2010-10-23 19:15:20.471 296 13184.48 515.36 57053.45 88888.00 2010-10-23 19:15:21.471 296 13184.09 515.73 57053.45 88888.00 2010-10-23 19:15:22.471 296 13184.87 515.48 57053.45 88888.00 2010-10-23 19:15:23.471 296 13185.39 514.86 57053.32 88888.00 2010-10-23 19:15:24.471 296 13185.91 514.86 57052.34 88888.00 2010-10-23 19:15:25.471 296 13185.52 515.23 57053.08 88888.00 2010-10-23 19:15:26.471 296 13186.43 514.24 57053.45 88888.00 2010-10-23 19:15:27.471 296 13186.95 513.99 57052.46 88888.00 2010-10-23 19:15:28.471 296 13187.47 513.25 57052.71 88888.00 2010-10-23 19:15:29.471 296 13187.21 513.13 57052.95 88888.00 2010-10-23 19:15:30.471 296 13188.12 513.50 57053.20 88888.00 2010-10-23 19:15:31.471 296 13187.99 513.62 57053.20 88888.00 2010-10-23 19:15:32.471 296 13187.73 513.25 57052.83 88888.00 2010-10-23 19:15:33.471 296 13187.73 513.00 57053.20 88888.00 2010-10-23 19:15:34.471 296 13186.43 513.87 57053.45 88888.00 2010-10-23 19:15:35.471 296 13186.04 513.50 57053.69 88888.00 2010-10-23 19:15:36.471 296 13184.87 513.75 57053.20 88888.00 2010-10-23 19:15:37.471 296 13185.65 514.36 57053.93 88888.00 2010-10-23 19:15:38.471 296 13184.35 514.61 57053.69 88888.00 2010-10-23 19:15:39.471 296 13183.96 514.61 57054.18 88888.00 2010-10-23 19:15:40.471 296 13184.22 514.49 57053.69 88888.00 2010-10-23 19:15:41.471 296 13183.31 514.86 57053.69 88888.00 2010-10-23 19:15:42.471 296 13184.22 515.23 57053.32 88888.00 2010-10-23 19:15:43.471 296 13184.09 515.11 57053.81 88888.00 2010-10-23 19:15:44.471 296 13184.09 514.12 57054.05 88888.00 2010-10-23 19:15:45.471 296 13184.35 514.49 57053.81 88888.00 2010-10-23 19:15:46.471 296 13185.26 513.99 57053.69 88888.00 2010-10-23 19:15:47.471 296 13184.87 513.87 57053.57 88888.00 2010-10-23 19:15:48.471 296 13186.17 513.13 57053.32 88888.00 2010-10-23 19:15:49.471 296 13185.26 512.51 57054.18 88888.00 2010-10-23 19:15:50.471 296 13185.65 513.00 57053.69 88888.00 2010-10-23 19:15:51.471 296 13186.04 513.00 57053.81 88888.00 2010-10-23 19:15:52.471 296 13186.04 511.52 57054.05 88888.00 2010-10-23 19:15:53.471 296 13185.91 511.89 57053.69 88888.00 2010-10-23 19:15:54.471 296 13185.26 511.52 57053.20 88888.00 2010-10-23 19:15:55.471 296 13185.13 511.27 57054.05 88888.00 2010-10-23 19:15:56.471 296 13185.26 511.39 57053.57 88888.00 2010-10-23 19:15:57.471 296 13184.87 511.14 57053.69 88888.00 2010-10-23 19:15:58.471 296 13185.00 511.27 57053.57 88888.00 2010-10-23 19:15:59.471 296 13184.87 510.65 57053.57 88888.00 2010-10-23 19:16:00.471 296 13185.26 510.40 57053.93 88888.00 2010-10-23 19:16:01.471 296 13185.13 510.15 57053.57 88888.00 2010-10-23 19:16:02.471 296 13184.87 510.15 57053.20 88888.00 2010-10-23 19:16:03.471 296 13185.39 509.91 57053.32 88888.00 2010-10-23 19:16:04.471 296 13185.65 509.91 57053.81 88888.00 2010-10-23 19:16:05.471 296 13185.91 509.78 57053.32 88888.00 2010-10-23 19:16:06.471 296 13185.65 508.79 57054.05 88888.00 2010-10-23 19:16:07.471 296 13185.52 509.04 57053.93 88888.00 2010-10-23 19:16:08.471 296 13185.78 509.04 57053.20 88888.00 2010-10-23 19:16:09.471 296 13185.13 507.92 57053.08 88888.00 2010-10-23 19:16:10.471 296 13185.00 507.68 57053.69 88888.00 2010-10-23 19:16:11.471 296 13184.35 508.05 57053.32 88888.00 2010-10-23 19:16:12.471 296 13184.61 507.43 57052.95 88888.00 2010-10-23 19:16:13.471 296 13184.09 507.43 57053.45 88888.00 2010-10-23 19:16:14.471 296 13184.35 506.81 57053.32 88888.00 2010-10-23 19:16:15.471 296 13184.74 506.56 57053.45 88888.00 2010-10-23 19:16:16.471 296 13184.22 505.70 57052.71 88888.00 2010-10-23 19:16:17.471 296 13183.96 505.57 57053.45 88888.00 2010-10-23 19:16:18.471 296 13184.87 506.19 57053.81 88888.00 2010-10-23 19:16:19.471 296 13183.96 506.31 57053.45 88888.00 2010-10-23 19:16:20.471 296 13184.35 505.57 57053.45 88888.00 2010-10-23 19:16:21.471 296 13183.18 506.81 57053.45 88888.00 2010-10-23 19:16:22.471 296 13183.31 504.95 57053.32 88888.00 2010-10-23 19:16:23.471 296 13183.70 505.57 57053.69 88888.00 2010-10-23 19:16:24.471 296 13183.31 505.82 57053.32 88888.00 2010-10-23 19:16:25.471 296 13183.31 505.57 57053.32 88888.00 2010-10-23 19:16:26.471 296 13183.05 505.57 57053.32 88888.00 2010-10-23 19:16:27.471 296 13182.27 504.58 57053.45 88888.00 2010-10-23 19:16:28.471 296 13182.27 504.95 57053.45 88888.00 2010-10-23 19:16:29.471 296 13182.27 505.32 57053.20 88888.00 2010-10-23 19:16:30.471 296 13181.88 504.33 57053.08 88888.00 2010-10-23 19:16:31.471 296 13182.27 505.32 57052.71 88888.00 2010-10-23 19:16:32.471 296 13181.23 504.95 57053.32 88888.00 2010-10-23 19:16:33.471 296 13181.36 505.45 57052.95 88888.00 2010-10-23 19:16:34.471 296 13180.97 505.20 57052.71 88888.00 2010-10-23 19:16:35.471 296 13180.71 505.08 57053.69 88888.00 2010-10-23 19:16:36.471 296 13180.06 506.31 57052.59 88888.00 2010-10-23 19:16:37.471 296 13180.19 505.70 57052.95 88888.00 2010-10-23 19:16:38.471 296 13180.06 506.81 57052.83 88888.00 2010-10-23 19:16:39.471 296 13179.80 507.06 57052.83 88888.00 2010-10-23 19:16:40.471 296 13179.67 507.18 57053.20 88888.00 2010-10-23 19:16:41.471 296 13180.46 506.93 57052.83 88888.00 2010-10-23 19:16:42.471 296 13180.06 507.06 57053.08 88888.00 2010-10-23 19:16:43.471 296 13180.19 507.43 57053.57 88888.00 2010-10-23 19:16:44.471 296 13180.46 507.55 57053.08 88888.00 2010-10-23 19:16:45.471 296 13180.06 507.80 57053.69 88888.00 2010-10-23 19:16:46.471 296 13180.33 507.31 57053.57 88888.00 2010-10-23 19:16:47.471 296 13180.19 507.43 57053.20 88888.00 2010-10-23 19:16:48.471 296 13180.33 508.05 57053.81 88888.00 2010-10-23 19:16:49.471 296 13179.93 507.92 57053.45 88888.00 2010-10-23 19:16:50.471 296 13180.46 507.43 57053.08 88888.00 2010-10-23 19:16:51.471 296 13180.46 508.42 57053.08 88888.00 2010-10-23 19:16:52.471 296 13179.93 508.17 57053.08 88888.00 2010-10-23 19:16:53.471 296 13180.71 508.42 57053.20 88888.00 2010-10-23 19:16:54.471 296 13180.33 508.17 57053.45 88888.00 2010-10-23 19:16:55.471 296 13180.97 508.42 57052.83 88888.00 2010-10-23 19:16:56.471 296 13180.33 509.04 57053.20 88888.00 2010-10-23 19:16:57.471 296 13180.46 509.29 57053.20 88888.00 2010-10-23 19:16:58.471 296 13181.23 509.29 57053.69 88888.00 2010-10-23 19:16:59.471 296 13180.58 510.03 57052.95 88888.00 2010-10-23 19:17:00.471 296 13180.84 510.15 57053.69 88888.00 2010-10-23 19:17:01.471 296 13181.10 509.66 57053.32 88888.00 2010-10-23 19:17:02.471 296 13180.97 510.15 57053.32 88888.00 2010-10-23 19:17:03.471 296 13180.71 510.65 57053.45 88888.00 2010-10-23 19:17:04.471 296 13181.62 510.28 57053.69 88888.00 2010-10-23 19:17:05.471 296 13181.10 510.53 57053.08 88888.00 2010-10-23 19:17:06.471 296 13180.71 510.28 57053.81 88888.00 2010-10-23 19:17:07.471 296 13180.84 510.65 57053.57 88888.00 2010-10-23 19:17:08.471 296 13180.46 510.40 57054.05 88888.00 2010-10-23 19:17:09.471 296 13180.84 511.27 57053.69 88888.00 2010-10-23 19:17:10.471 296 13180.84 510.28 57053.81 88888.00 2010-10-23 19:17:11.471 296 13181.36 511.52 57053.69 88888.00 2010-10-23 19:17:12.471 296 13180.97 511.27 57053.69 88888.00 2010-10-23 19:17:13.471 296 13180.46 511.76 57054.18 88888.00 2010-10-23 19:17:14.471 296 13179.93 512.14 57054.30 88888.00 2010-10-23 19:17:15.471 296 13180.33 512.38 57054.30 88888.00 2010-10-23 19:17:16.471 296 13181.23 512.38 57054.30 88888.00 2010-10-23 19:17:17.471 296 13180.46 512.88 57053.93 88888.00 2010-10-23 19:17:18.471 296 13180.71 513.00 57054.18 88888.00 2010-10-23 19:17:19.471 296 13180.46 513.25 57054.67 88888.00 2010-10-23 19:17:20.471 296 13180.97 513.50 57054.30 88888.00 2010-10-23 19:17:21.471 296 13180.58 513.13 57053.69 88888.00 2010-10-23 19:17:22.471 296 13181.62 512.88 57054.54 88888.00 2010-10-23 19:17:23.471 296 13181.36 513.25 57054.05 88888.00 2010-10-23 19:17:24.471 296 13182.40 513.37 57054.18 88888.00 2010-10-23 19:17:25.471 296 13182.53 513.13 57053.93 88888.00 2010-10-23 19:17:26.471 296 13182.27 513.37 57054.67 88888.00 2010-10-23 19:17:27.471 296 13183.44 513.99 57055.03 88888.00 2010-10-23 19:17:28.471 296 13182.79 513.87 57053.93 88888.00 2010-10-23 19:17:29.471 296 13183.70 514.74 57054.54 88888.00 2010-10-23 19:17:30.471 296 13183.57 513.75 57054.91 88888.00 2010-10-23 19:17:31.471 296 13183.96 514.36 57055.64 88888.00 2010-10-23 19:17:32.471 296 13183.31 514.49 57054.05 88888.00 2010-10-23 19:17:33.471 296 13183.44 515.48 57055.03 88888.00 2010-10-23 19:17:34.471 296 13183.70 515.48 57054.54 88888.00 2010-10-23 19:17:35.471 296 13182.79 516.35 57055.64 88888.00 2010-10-23 19:17:36.471 296 13182.92 517.71 57055.77 88888.00 2010-10-23 19:17:37.471 296 13182.27 517.96 57055.03 88888.00 2010-10-23 19:17:38.471 296 13183.70 518.70 57056.25 88888.00 2010-10-23 19:17:39.471 296 13183.05 519.20 57056.01 88888.00 2010-10-23 19:17:40.471 296 13183.18 519.57 57056.13 88888.00 2010-10-23 19:17:41.471 296 13183.05 520.43 57055.64 88888.00 2010-10-23 19:17:42.471 296 13183.83 520.81 57056.01 88888.00 2010-10-23 19:17:43.471 296 13183.31 520.81 57056.50 88888.00 2010-10-23 19:17:44.471 296 13183.83 521.30 57055.64 88888.00 2010-10-23 19:17:45.471 296 13184.22 520.93 57056.62 88888.00 2010-10-23 19:17:46.471 296 13184.74 520.93 57056.01 88888.00 2010-10-23 19:17:47.471 296 13184.74 520.43 57056.01 88888.00 2010-10-23 19:17:48.471 296 13183.70 520.81 57056.62 88888.00 2010-10-23 19:17:49.471 296 13184.22 520.56 57056.01 88888.00 2010-10-23 19:17:50.471 296 13183.70 519.94 57056.50 88888.00 2010-10-23 19:17:51.471 296 13183.44 520.06 57056.62 88888.00 2010-10-23 19:17:52.471 296 13183.44 519.94 57056.38 88888.00 2010-10-23 19:17:53.471 296 13182.92 519.07 57056.25 88888.00 2010-10-23 19:17:54.471 296 13183.31 518.33 57055.16 88888.00 2010-10-23 19:17:55.471 296 13184.22 517.46 57055.89 88888.00 2010-10-23 19:17:56.471 296 13184.09 517.83 57056.13 88888.00 2010-10-23 19:17:57.471 296 13185.13 517.46 57055.64 88888.00 2010-10-23 19:17:58.471 296 13184.61 517.09 57055.28 88888.00 2010-10-23 19:17:59.471 296 13185.00 516.47 57055.77 88888.00 2010-10-23 19:18:00.471 296 13186.30 516.84 57055.52 88888.00 2010-10-23 19:18:01.471 296 13185.52 515.97 57055.64 88888.00 2010-10-23 19:18:02.471 296 13186.43 517.21 57056.13 88888.00 2010-10-23 19:18:03.471 296 13188.25 516.84 57054.79 88888.00 2010-10-23 19:18:04.471 296 13188.51 517.96 57055.77 88888.00 2010-10-23 19:18:05.471 296 13188.77 518.20 57056.01 88888.00 2010-10-23 19:18:06.471 296 13190.33 518.08 57055.77 88888.00 2010-10-23 19:18:07.471 296 13190.59 518.20 57055.28 88888.00 2010-10-23 19:18:08.471 296 13192.15 519.32 57056.25 88888.00 2010-10-23 19:18:09.471 296 13192.28 519.07 57056.87 88888.00 2010-10-23 19:18:10.471 296 13192.02 519.69 57056.87 88888.00 2010-10-23 19:18:11.471 296 13192.67 520.43 57056.75 88888.00 2010-10-23 19:18:12.471 296 13192.41 520.19 57056.87 88888.00 2010-10-23 19:18:13.471 296 13192.15 519.94 57056.87 88888.00 2010-10-23 19:18:14.471 296 13192.54 520.06 57057.60 88888.00 2010-10-23 19:18:15.471 296 13192.28 519.81 57057.72 88888.00 2010-10-23 19:18:16.471 296 13192.02 519.44 57057.72 88888.00 2010-10-23 19:18:17.471 296 13192.41 518.45 57057.36 88888.00 2010-10-23 19:18:18.471 296 13192.02 519.32 57058.09 88888.00 2010-10-23 19:18:19.471 296 13193.32 519.20 57057.48 88888.00 2010-10-23 19:18:20.471 296 13193.71 519.32 57057.60 88888.00 2010-10-23 19:18:21.471 296 13193.71 518.95 57057.84 88888.00 2010-10-23 19:18:22.471 296 13194.62 519.44 57058.70 88888.00 2010-10-23 19:18:23.471 296 13195.53 520.06 57058.34 88888.00 2010-10-23 19:18:24.471 296 13195.66 519.69 57058.70 88888.00 2010-10-23 19:18:25.471 296 13195.27 519.44 57058.34 88888.00 2010-10-23 19:18:26.471 296 13194.62 518.95 57059.07 88888.00 2010-10-23 19:18:27.471 296 13194.49 518.82 57059.43 88888.00 2010-10-23 19:18:28.471 296 13193.97 518.08 57059.68 88888.00 2010-10-23 19:18:29.471 296 13193.84 517.96 57058.70 88888.00 2010-10-23 19:18:30.471 296 13193.84 517.46 57058.58 88888.00 2010-10-23 19:18:31.471 296 13193.71 516.59 57059.07 88888.00 2010-10-23 19:18:32.471 296 13193.71 515.73 57059.43 88888.00 2010-10-23 19:18:33.471 296 13194.10 515.11 57058.82 88888.00 2010-10-23 19:18:34.471 296 13193.58 514.61 57059.68 88888.00 2010-10-23 19:18:35.471 296 13192.93 513.75 57059.43 88888.00 2010-10-23 19:18:36.471 296 13193.84 513.99 57059.19 88888.00 2010-10-23 19:18:37.471 296 13193.19 512.88 57059.56 88888.00 2010-10-23 19:18:38.471 296 13193.45 512.51 57059.80 88888.00 2010-10-23 19:18:39.471 296 13193.71 512.01 57060.17 88888.00 2010-10-23 19:18:40.471 296 13194.10 511.89 57060.29 88888.00 2010-10-23 19:18:41.471 296 13194.75 512.26 57059.80 88888.00 2010-10-23 19:18:42.471 296 13194.23 512.26 57059.68 88888.00 2010-10-23 19:18:43.471 296 13194.23 511.89 57059.80 88888.00 2010-10-23 19:18:44.471 296 13194.23 511.76 57059.80 88888.00 2010-10-23 19:18:45.471 296 13194.49 512.01 57060.17 88888.00 2010-10-23 19:18:46.471 296 13193.97 512.51 57060.41 88888.00 2010-10-23 19:18:47.471 296 13194.62 512.14 57060.41 88888.00 2010-10-23 19:18:48.471 296 13194.49 513.00 57060.17 88888.00 2010-10-23 19:18:49.471 296 13194.49 512.51 57060.78 88888.00 2010-10-23 19:18:50.471 296 13195.40 513.00 57060.29 88888.00 2010-10-23 19:18:51.471 296 13194.75 512.51 57060.66 88888.00 2010-10-23 19:18:52.471 296 13195.92 512.88 57060.41 88888.00 2010-10-23 19:18:53.471 296 13195.01 512.75 57060.17 88888.00 2010-10-23 19:18:54.471 296 13195.14 512.88 57060.78 88888.00 2010-10-23 19:18:55.471 296 13194.75 512.51 57060.41 88888.00 2010-10-23 19:18:56.471 296 13194.36 512.14 57061.14 88888.00 2010-10-23 19:18:57.471 296 13194.36 512.51 57061.14 88888.00 2010-10-23 19:18:58.471 296 13194.23 512.75 57061.02 88888.00 2010-10-23 19:18:59.471 296 13193.06 511.76 57060.66 88888.00 2010-10-23 19:19:00.471 296 13192.80 512.01 57060.41 88888.00 2010-10-23 19:19:01.471 296 13192.28 512.01 57061.02 88888.00 2010-10-23 19:19:02.471 296 13192.41 512.63 57061.14 88888.00 2010-10-23 19:19:03.471 296 13191.37 511.76 57060.41 88888.00 2010-10-23 19:19:04.471 296 13191.24 511.39 57060.66 88888.00 2010-10-23 19:19:05.471 296 13190.33 511.14 57060.54 88888.00 2010-10-23 19:19:06.471 296 13190.07 511.27 57060.54 88888.00 2010-10-23 19:19:07.471 296 13190.59 511.39 57059.80 88888.00 2010-10-23 19:19:08.471 296 13190.20 510.28 57060.78 88888.00 2010-10-23 19:19:09.471 296 13190.07 511.27 57060.66 88888.00 2010-10-23 19:19:10.471 296 13189.42 510.65 57059.80 88888.00 2010-10-23 19:19:11.471 296 13188.25 511.76 57060.17 88888.00 2010-10-23 19:19:12.471 296 13188.38 511.39 57059.92 88888.00 2010-10-23 19:19:13.471 296 13187.86 511.52 57060.29 88888.00 2010-10-23 19:19:14.471 296 13188.12 512.01 57059.19 88888.00 2010-10-23 19:19:15.471 296 13186.82 512.01 57059.56 88888.00 2010-10-23 19:19:16.471 296 13187.73 511.89 57059.31 88888.00 2010-10-23 19:19:17.471 296 13187.21 512.01 57059.31 88888.00 2010-10-23 19:19:18.471 296 13186.82 511.76 57059.68 88888.00 2010-10-23 19:19:19.471 296 13186.82 512.88 57059.43 88888.00 2010-10-23 19:19:20.471 296 13185.65 512.38 57058.70 88888.00 2010-10-23 19:19:21.471 296 13185.65 512.63 57058.82 88888.00 2010-10-23 19:19:22.471 296 13185.26 512.26 57059.68 88888.00 2010-10-23 19:19:23.471 296 13185.26 513.00 57058.82 88888.00 2010-10-23 19:19:24.471 296 13184.74 513.25 57058.95 88888.00 2010-10-23 19:19:25.471 296 13183.31 513.75 57058.70 88888.00 2010-10-23 19:19:26.471 296 13183.18 513.37 57059.07 88888.00 2010-10-23 19:19:27.471 296 13182.66 513.75 57059.31 88888.00 2010-10-23 19:19:28.471 296 13181.88 513.75 57058.34 88888.00 2010-10-23 19:19:29.471 296 13181.10 514.36 57058.34 88888.00 2010-10-23 19:19:30.471 296 13181.10 514.61 57058.82 88888.00 2010-10-23 19:19:31.471 296 13180.06 514.36 57058.70 88888.00 2010-10-23 19:19:32.471 296 13179.54 513.99 57058.21 88888.00 2010-10-23 19:19:33.471 296 13179.16 513.87 57058.82 88888.00 2010-10-23 19:19:34.471 296 13178.77 514.61 57058.09 88888.00 2010-10-23 19:19:35.471 296 13177.73 514.36 57057.48 88888.00 2010-10-23 19:19:36.471 296 13178.25 514.86 57058.09 88888.00 2010-10-23 19:19:37.471 296 13177.73 514.36 57058.09 88888.00 2010-10-23 19:19:38.471 296 13177.21 514.24 57057.48 88888.00 2010-10-23 19:19:39.471 296 13177.47 514.49 57057.23 88888.00 2010-10-23 19:19:40.471 296 13177.21 514.74 57056.87 88888.00 2010-10-23 19:19:41.471 296 13177.60 514.36 57056.25 88888.00 2010-10-23 19:19:42.471 296 13177.60 514.49 57056.62 88888.00 2010-10-23 19:19:43.471 296 13176.82 514.86 57056.38 88888.00 2010-10-23 19:19:44.471 296 13176.95 514.98 57056.87 88888.00 2010-10-23 19:19:45.471 296 13175.91 514.98 57055.89 88888.00 2010-10-23 19:19:46.471 296 13176.30 514.49 57056.01 88888.00 2010-10-23 19:19:47.471 296 13176.04 515.23 57056.01 88888.00 2010-10-23 19:19:48.471 296 13176.30 514.98 57056.13 88888.00 2010-10-23 19:19:49.471 296 13175.65 515.48 57054.91 88888.00 2010-10-23 19:19:50.471 296 13176.43 514.86 57055.28 88888.00 2010-10-23 19:19:51.471 296 13176.30 515.85 57054.91 88888.00 2010-10-23 19:19:52.471 296 13176.04 515.36 57055.40 88888.00 2010-10-23 19:19:53.471 296 13175.78 515.85 57055.03 88888.00 2010-10-23 19:19:54.471 296 13175.78 515.85 57054.79 88888.00 2010-10-23 19:19:55.471 296 13175.26 516.35 57054.67 88888.00 2010-10-23 19:19:56.471 296 13175.13 515.97 57054.67 88888.00 2010-10-23 19:19:57.471 296 13175.00 515.85 57054.18 88888.00 2010-10-23 19:19:58.471 296 13174.22 516.47 57054.67 88888.00 2010-10-23 19:19:59.471 296 13173.83 515.97 57054.79 88888.00 2010-10-23 19:20:00.471 296 13173.44 515.85 57054.42 88888.00 2010-10-23 19:20:01.471 296 13172.79 516.10 57054.18 88888.00 2010-10-23 19:20:02.471 296 13173.57 516.97 57053.57 88888.00 2010-10-23 19:20:03.471 296 13172.66 516.35 57053.45 88888.00 2010-10-23 19:20:04.471 296 13172.14 516.59 57054.30 88888.00 2010-10-23 19:20:05.471 296 13172.14 516.47 57053.81 88888.00 2010-10-23 19:20:06.471 296 13171.88 517.09 57053.81 88888.00 2010-10-23 19:20:07.471 296 13171.49 516.97 57053.93 88888.00 2010-10-23 19:20:08.471 296 13172.27 516.72 57052.71 88888.00 2010-10-23 19:20:09.471 296 13172.27 517.71 57052.59 88888.00 2010-10-23 19:20:10.471 296 13172.14 517.46 57053.08 88888.00 2010-10-23 19:20:11.471 296 13171.88 517.96 57052.34 88888.00 2010-10-23 19:20:12.471 296 13172.40 517.71 57052.83 88888.00 2010-10-23 19:20:13.471 296 13172.66 517.21 57052.46 88888.00 2010-10-23 19:20:14.471 296 13172.01 517.96 57051.73 88888.00 2010-10-23 19:20:15.471 296 13171.75 517.71 57052.83 88888.00 2010-10-23 19:20:16.471 296 13172.40 517.83 57052.95 88888.00 2010-10-23 19:20:17.471 296 13172.66 517.46 57052.83 88888.00 2010-10-23 19:20:18.471 296 13172.14 517.59 57052.71 88888.00 2010-10-23 19:20:19.471 296 13171.49 518.70 57052.46 88888.00 2010-10-23 19:20:20.471 296 13172.27 517.46 57052.71 88888.00 2010-10-23 19:20:21.471 296 13172.27 517.59 57052.34 88888.00 2010-10-23 19:20:22.471 296 13172.01 518.82 57052.71 88888.00 2010-10-23 19:20:23.471 296 13172.14 518.45 57052.34 88888.00 2010-10-23 19:20:24.471 296 13171.36 518.08 57052.46 88888.00 2010-10-23 19:20:25.471 296 13171.36 518.45 57051.61 88888.00 2010-10-23 19:20:26.471 296 13171.62 518.70 57052.34 88888.00 2010-10-23 19:20:27.471 296 13171.75 518.33 57051.86 88888.00 2010-10-23 19:20:28.471 296 13171.62 517.96 57051.49 88888.00 2010-10-23 19:20:29.471 296 13171.75 518.45 57051.73 88888.00 2010-10-23 19:20:30.471 296 13172.40 518.82 57051.24 88888.00 2010-10-23 19:20:31.471 296 13171.75 518.82 57051.73 88888.00 2010-10-23 19:20:32.471 296 13172.14 519.32 57052.10 88888.00 2010-10-23 19:20:33.471 296 13172.14 519.20 57051.73 88888.00 2010-10-23 19:20:34.471 296 13171.62 518.70 57051.98 88888.00 2010-10-23 19:20:35.471 296 13171.62 519.07 57051.86 88888.00 2010-10-23 19:20:36.471 296 13171.49 518.82 57051.86 88888.00 2010-10-23 19:20:37.471 296 13171.10 518.58 57051.86 88888.00 2010-10-23 19:20:38.471 296 13170.97 519.57 57051.24 88888.00 2010-10-23 19:20:39.471 296 13171.75 520.31 57052.10 88888.00 2010-10-23 19:20:40.471 296 13171.75 520.06 57052.10 88888.00 2010-10-23 19:20:41.471 296 13171.36 520.06 57051.73 88888.00 2010-10-23 19:20:42.471 296 13172.27 520.68 57051.98 88888.00 2010-10-23 19:20:43.471 296 13172.66 520.31 57051.73 88888.00 2010-10-23 19:20:44.471 296 13173.70 520.43 57051.98 88888.00 2010-10-23 19:20:45.471 296 13173.44 520.68 57051.24 88888.00 2010-10-23 19:20:46.471 296 13174.09 520.93 57051.98 88888.00 2010-10-23 19:20:47.471 296 13174.87 520.93 57051.24 88888.00 2010-10-23 19:20:48.471 296 13174.74 521.30 57052.22 88888.00 2010-10-23 19:20:49.471 296 13174.61 521.67 57051.36 88888.00 2010-10-23 19:20:50.471 296 13175.39 522.04 57051.98 88888.00 2010-10-23 19:20:51.471 296 13175.26 522.54 57052.46 88888.00 2010-10-23 19:20:52.471 296 13175.78 522.17 57051.86 88888.00 2010-10-23 19:20:53.471 296 13176.30 521.92 57051.98 88888.00 2010-10-23 19:20:54.471 296 13177.34 522.79 57052.59 88888.00 2010-10-23 19:20:55.471 296 13177.08 522.79 57052.46 88888.00 2010-10-23 19:20:56.471 296 13178.64 523.28 57052.83 88888.00 2010-10-23 19:20:57.471 296 13178.51 523.16 57053.20 88888.00 2010-10-23 19:20:58.471 296 13178.90 523.28 57053.57 88888.00 2010-10-23 19:20:59.471 296 13179.42 523.65 57053.08 88888.00 2010-10-23 19:21:00.471 296 13179.93 523.53 57052.95 88888.00 2010-10-23 19:21:01.471 296 13180.33 523.28 57053.93 88888.00 2010-10-23 19:21:02.471 296 13180.97 524.15 57053.20 88888.00 2010-10-23 19:21:03.471 296 13181.23 523.41 57054.30 88888.00 2010-10-23 19:21:04.471 296 13181.36 523.41 57053.45 88888.00 2010-10-23 19:21:05.471 296 13181.62 523.03 57054.79 88888.00 2010-10-23 19:21:06.471 296 13182.66 523.16 57054.91 88888.00 2010-10-23 19:21:07.471 296 13182.79 523.41 57054.42 88888.00 2010-10-23 19:21:08.471 296 13183.44 523.16 57054.30 88888.00 2010-10-23 19:21:09.471 296 13183.31 523.16 57055.03 88888.00 2010-10-23 19:21:10.471 296 13183.31 523.41 57055.28 88888.00 2010-10-23 19:21:11.471 296 13183.70 522.66 57056.01 88888.00 2010-10-23 19:21:12.471 296 13184.74 522.79 57055.89 88888.00 2010-10-23 19:21:13.471 296 13183.96 522.66 57056.62 88888.00 2010-10-23 19:21:14.471 296 13184.74 522.66 57056.38 88888.00 2010-10-23 19:21:15.471 296 13184.74 523.41 57055.77 88888.00 2010-10-23 19:21:16.471 296 13185.65 522.79 57056.50 88888.00 2010-10-23 19:21:17.471 296 13186.82 523.41 57056.38 88888.00 2010-10-23 19:21:18.471 296 13186.30 523.53 57056.75 88888.00 2010-10-23 19:21:19.471 296 13186.82 522.42 57056.38 88888.00 2010-10-23 19:21:20.471 296 13186.30 522.79 57056.87 88888.00 2010-10-23 19:21:21.471 296 13187.73 522.91 57057.60 88888.00 2010-10-23 19:21:22.471 296 13187.34 522.42 57057.60 88888.00 2010-10-23 19:21:23.471 296 13187.47 522.29 57057.97 88888.00 2010-10-23 19:21:24.471 296 13187.21 522.29 57057.60 88888.00 2010-10-23 19:21:25.471 296 13187.34 522.54 57057.84 88888.00 2010-10-23 19:21:26.471 296 13187.73 521.67 57057.97 88888.00 2010-10-23 19:21:27.471 296 13187.08 522.17 57058.95 88888.00 2010-10-23 19:21:28.471 296 13186.30 521.67 57059.31 88888.00 2010-10-23 19:21:29.471 296 13186.82 522.66 57059.68 88888.00 2010-10-23 19:21:30.471 296 13186.69 522.42 57058.58 88888.00 2010-10-23 19:21:31.471 296 13186.43 521.67 57059.56 88888.00 2010-10-23 19:21:32.471 296 13187.08 521.30 57059.19 88888.00 2010-10-23 19:21:33.471 296 13186.95 521.80 57059.43 88888.00 2010-10-23 19:21:34.471 296 13187.47 521.30 57059.80 88888.00 2010-10-23 19:21:35.471 296 13186.69 522.17 57059.31 88888.00 2010-10-23 19:21:36.471 296 13186.82 522.04 57059.19 88888.00 2010-10-23 19:21:37.471 296 13187.47 522.42 57060.41 88888.00 2010-10-23 19:21:38.471 296 13186.69 521.42 57059.80 88888.00 2010-10-23 19:21:39.471 296 13187.08 522.04 57059.68 88888.00 2010-10-23 19:21:40.471 296 13187.08 521.80 57060.05 88888.00 2010-10-23 19:21:41.471 296 13186.95 521.67 57060.78 88888.00 2010-10-23 19:21:42.471 296 13186.95 522.29 57060.54 88888.00 2010-10-23 19:21:43.471 296 13186.56 522.42 57060.54 88888.00 2010-10-23 19:21:44.471 296 13186.43 522.42 57060.29 88888.00 2010-10-23 19:21:45.471 296 13186.69 521.92 57060.29 88888.00 2010-10-23 19:21:46.471 296 13185.78 522.17 57060.41 88888.00 2010-10-23 19:21:47.471 296 13186.69 522.29 57060.17 88888.00 2010-10-23 19:21:48.471 296 13186.30 522.42 57060.54 88888.00 2010-10-23 19:21:49.471 296 13185.65 521.92 57060.78 88888.00 2010-10-23 19:21:50.471 296 13185.78 522.66 57060.54 88888.00 2010-10-23 19:21:51.471 296 13185.39 522.42 57060.78 88888.00 2010-10-23 19:21:52.471 296 13185.78 522.66 57060.17 88888.00 2010-10-23 19:21:53.471 296 13185.52 522.54 57060.90 88888.00 2010-10-23 19:21:54.471 296 13184.87 522.17 57061.02 88888.00 2010-10-23 19:21:55.471 296 13184.74 522.29 57060.78 88888.00 2010-10-23 19:21:56.471 296 13185.13 521.92 57061.02 88888.00 2010-10-23 19:21:57.471 296 13185.91 522.66 57060.41 88888.00 2010-10-23 19:21:58.471 296 13185.52 522.42 57059.92 88888.00 2010-10-23 19:21:59.471 296 13184.74 522.42 57060.41 88888.00 2010-10-23 19:22:00.471 296 13185.26 521.92 57060.17 88888.00 2010-10-23 19:22:01.471 296 13185.13 521.92 57060.54 88888.00 2010-10-23 19:22:02.471 296 13184.74 522.54 57060.41 88888.00 2010-10-23 19:22:03.471 296 13183.96 521.42 57059.80 88888.00 2010-10-23 19:22:04.471 296 13184.22 521.55 57060.54 88888.00 2010-10-23 19:22:05.471 296 13184.22 522.29 57059.80 88888.00 2010-10-23 19:22:06.471 296 13184.35 522.29 57060.41 88888.00 2010-10-23 19:22:07.471 296 13183.83 521.55 57060.41 88888.00 2010-10-23 19:22:08.471 296 13183.44 522.42 57060.05 88888.00 2010-10-23 19:22:09.471 296 13184.22 522.42 57059.92 88888.00 2010-10-23 19:22:10.471 296 13183.18 522.42 57059.68 88888.00 2010-10-23 19:22:11.471 296 13183.31 522.17 57060.54 88888.00 2010-10-23 19:22:12.471 296 13183.44 522.42 57060.29 88888.00 2010-10-23 19:22:13.471 296 13182.53 522.91 57060.05 88888.00 2010-10-23 19:22:14.471 296 13183.18 522.79 57059.19 88888.00 2010-10-23 19:22:15.471 296 13182.14 522.79 57059.56 88888.00 2010-10-23 19:22:16.471 296 13182.40 522.04 57059.56 88888.00 2010-10-23 19:22:17.471 296 13181.88 522.29 57058.82 88888.00 2010-10-23 19:22:18.471 296 13181.88 522.42 57059.80 88888.00 2010-10-23 19:22:19.471 296 13180.84 522.17 57058.58 88888.00 2010-10-23 19:22:20.471 296 13181.23 521.42 57059.31 88888.00 2010-10-23 19:22:21.471 296 13180.58 521.80 57058.21 88888.00 2010-10-23 19:22:22.471 296 13180.33 521.55 57058.70 88888.00 2010-10-23 19:22:23.471 296 13180.58 521.05 57057.72 88888.00 2010-10-23 19:22:24.471 296 13180.33 520.81 57058.21 88888.00 2010-10-23 19:22:25.471 296 13180.46 521.30 57058.58 88888.00 2010-10-23 19:22:26.471 296 13180.06 520.81 57057.36 88888.00 2010-10-23 19:22:27.471 296 13179.80 521.67 57057.48 88888.00 2010-10-23 19:22:28.471 296 13180.19 520.68 57057.60 88888.00 2010-10-23 19:22:29.471 296 13180.33 520.81 57056.99 88888.00 2010-10-23 19:22:30.471 296 13180.33 520.56 57057.84 88888.00 2010-10-23 19:22:31.471 296 13180.33 521.18 57056.99 88888.00 2010-10-23 19:22:32.471 296 13180.06 520.68 57056.75 88888.00 2010-10-23 19:22:33.471 296 13179.67 520.31 57056.87 88888.00 2010-10-23 19:22:34.471 296 13179.42 520.19 57056.62 88888.00 2010-10-23 19:22:35.471 296 13179.42 520.06 57056.50 88888.00 2010-10-23 19:22:36.471 296 13179.93 520.19 57055.77 88888.00 2010-10-23 19:22:37.471 296 13179.03 520.43 57056.25 88888.00 2010-10-23 19:22:38.471 296 13179.54 519.69 57056.38 88888.00 2010-10-23 19:22:39.471 296 13179.67 520.19 57055.89 88888.00 2010-10-23 19:22:40.471 296 13178.51 519.81 57055.40 88888.00 2010-10-23 19:22:41.471 296 13178.64 519.44 57055.16 88888.00 2010-10-23 19:22:42.471 296 13178.64 519.69 57054.67 88888.00 2010-10-23 19:22:43.471 296 13178.90 519.69 57054.79 88888.00 2010-10-23 19:22:44.471 296 13179.42 520.19 57054.79 88888.00 2010-10-23 19:22:45.471 296 13178.51 519.57 57054.67 88888.00 2010-10-23 19:22:46.471 296 13178.38 519.44 57054.05 88888.00 2010-10-23 19:22:47.471 296 13178.25 519.32 57054.05 88888.00 2010-10-23 19:22:48.471 296 13178.64 519.20 57054.18 88888.00 2010-10-23 19:22:49.471 296 13179.16 519.20 57054.05 88888.00 2010-10-23 19:22:50.471 296 13179.29 519.32 57054.05 88888.00 2010-10-23 19:22:51.471 296 13180.19 518.95 57053.69 88888.00 2010-10-23 19:22:52.471 296 13179.42 519.44 57053.32 88888.00 2010-10-23 19:22:53.471 296 13179.67 519.44 57053.32 88888.00 2010-10-23 19:22:54.471 296 13179.42 519.32 57053.57 88888.00 2010-10-23 19:22:55.471 296 13179.67 519.32 57053.08 88888.00 2010-10-23 19:22:56.471 296 13180.06 518.70 57053.20 88888.00 2010-10-23 19:22:57.471 296 13179.80 519.07 57052.46 88888.00 2010-10-23 19:22:58.471 296 13179.29 518.20 57052.22 88888.00 2010-10-23 19:22:59.471 296 13179.03 518.08 57052.46 88888.00 2010-10-23 19:23:00.471 296 13179.42 518.20 57052.10 88888.00 2010-10-23 19:23:01.471 296 13179.29 518.08 57051.98 88888.00 2010-10-23 19:23:02.471 296 13179.03 517.96 57052.22 88888.00 2010-10-23 19:23:03.471 296 13178.51 517.96 57052.10 88888.00 2010-10-23 19:23:04.471 296 13179.16 517.83 57051.61 88888.00 2010-10-23 19:23:05.471 296 13179.03 517.34 57051.73 88888.00 2010-10-23 19:23:06.471 296 13179.16 517.21 57051.98 88888.00 2010-10-23 19:23:07.471 296 13178.64 516.72 57052.22 88888.00 2010-10-23 19:23:08.471 296 13177.86 516.59 57051.12 88888.00 2010-10-23 19:23:09.471 296 13178.12 516.97 57051.61 88888.00 2010-10-23 19:23:10.471 296 13177.99 516.22 57051.73 88888.00 2010-10-23 19:23:11.471 296 13177.60 516.59 57051.36 88888.00 2010-10-23 19:23:12.471 296 13178.12 516.22 57051.12 88888.00 2010-10-23 19:23:13.471 296 13178.51 516.47 57050.75 88888.00 2010-10-23 19:23:14.471 296 13178.38 515.36 57050.39 88888.00 2010-10-23 19:23:15.471 296 13177.34 514.98 57050.88 88888.00 2010-10-23 19:23:16.471 296 13177.86 515.60 57050.75 88888.00 2010-10-23 19:23:17.471 296 13177.21 516.22 57051.00 88888.00 2010-10-23 19:23:18.471 296 13177.21 515.60 57050.02 88888.00 2010-10-23 19:23:19.471 296 13177.73 515.36 57050.51 88888.00 2010-10-23 19:23:20.471 296 13177.21 515.11 57051.00 88888.00 2010-10-23 19:23:21.471 296 13177.08 515.11 57050.14 88888.00 2010-10-23 19:23:22.471 296 13177.34 514.86 57050.75 88888.00 2010-10-23 19:23:23.471 296 13176.95 515.23 57050.75 88888.00 2010-10-23 19:23:24.471 296 13177.86 514.98 57049.78 88888.00 2010-10-23 19:23:25.471 296 13177.34 515.23 57050.02 88888.00 2010-10-23 19:23:26.471 296 13177.08 514.24 57050.39 88888.00 2010-10-23 19:23:27.471 296 13177.47 515.23 57050.27 88888.00 2010-10-23 19:23:28.471 296 13177.34 514.49 57049.65 88888.00 2010-10-23 19:23:29.471 296 13176.69 513.99 57049.41 88888.00 2010-10-23 19:23:30.471 296 13177.73 514.49 57049.65 88888.00 2010-10-23 19:23:31.471 296 13177.47 513.50 57049.53 88888.00 2010-10-23 19:23:32.471 296 13177.99 513.75 57049.90 88888.00 2010-10-23 19:23:33.471 296 13178.25 513.99 57050.51 88888.00 2010-10-23 19:23:34.471 296 13179.03 513.87 57049.65 88888.00 2010-10-23 19:23:35.471 296 13179.03 513.87 57049.78 88888.00 2010-10-23 19:23:36.471 296 13179.16 513.37 57049.04 88888.00 2010-10-23 19:23:37.471 296 13179.67 512.63 57049.16 88888.00 2010-10-23 19:23:38.471 296 13179.29 513.00 57049.41 88888.00 2010-10-23 19:23:39.471 296 13179.03 512.63 57049.78 88888.00 2010-10-23 19:23:40.471 296 13179.03 512.75 57048.92 88888.00 2010-10-23 19:23:41.471 296 13178.77 513.00 57049.65 88888.00 2010-10-23 19:23:42.471 296 13179.29 513.00 57049.16 88888.00 2010-10-23 19:23:43.471 296 13179.16 512.26 57049.16 88888.00 2010-10-23 19:23:44.471 296 13180.06 512.51 57049.53 88888.00 2010-10-23 19:23:45.471 296 13178.64 512.63 57049.16 88888.00 2010-10-23 19:23:46.471 296 13179.29 512.51 57048.92 88888.00 2010-10-23 19:23:47.471 296 13178.38 512.26 57049.29 88888.00 2010-10-23 19:23:48.471 296 13178.38 511.76 57049.53 88888.00 2010-10-23 19:23:49.471 296 13178.25 511.76 57049.41 88888.00 2010-10-23 19:23:50.471 296 13179.42 511.02 57049.16 88888.00 2010-10-23 19:23:51.471 296 13179.67 511.02 57048.43 88888.00 2010-10-23 19:23:52.471 296 13180.46 511.52 57049.78 88888.00 2010-10-23 19:23:53.471 296 13180.19 510.15 57049.04 88888.00 2010-10-23 19:23:54.471 296 13180.19 509.41 57048.68 88888.00 2010-10-23 19:23:55.471 296 13180.97 510.40 57048.80 88888.00 2010-10-23 19:23:56.471 296 13181.62 509.78 57049.29 88888.00 2010-10-23 19:23:57.471 296 13182.53 509.53 57049.53 88888.00 2010-10-23 19:23:58.471 296 13182.53 510.03 57049.16 88888.00 2010-10-23 19:23:59.471 296 13182.40 509.04 57049.29 88888.00 2010-10-23 19:24:00.471 296 13182.53 508.92 57049.29 88888.00 2010-10-23 19:24:01.471 296 13183.05 509.04 57049.65 88888.00 2010-10-23 19:24:02.471 296 13183.05 508.30 57049.41 88888.00 2010-10-23 19:24:03.471 296 13182.66 509.16 57049.04 88888.00 2010-10-23 19:24:04.471 296 13181.75 508.79 57049.41 88888.00 2010-10-23 19:24:05.471 296 13181.88 508.92 57049.65 88888.00 2010-10-23 19:24:06.471 296 13182.66 508.92 57049.29 88888.00 2010-10-23 19:24:07.471 296 13182.27 508.67 57049.41 88888.00 2010-10-23 19:24:08.471 296 13182.27 509.29 57049.41 88888.00 2010-10-23 19:24:09.471 296 13181.75 508.92 57050.02 88888.00 2010-10-23 19:24:10.471 296 13181.75 509.29 57049.41 88888.00 2010-10-23 19:24:11.471 296 13181.49 508.30 57049.65 88888.00 2010-10-23 19:24:12.471 296 13182.14 508.17 57049.65 88888.00 2010-10-23 19:24:13.471 296 13181.62 508.42 57049.29 88888.00 2010-10-23 19:24:14.471 296 13180.97 507.55 57049.78 88888.00 2010-10-23 19:24:15.471 296 13181.10 509.04 57049.65 88888.00 2010-10-23 19:24:16.471 296 13180.46 508.54 57049.65 88888.00 2010-10-23 19:24:17.471 296 13182.14 508.54 57049.65 88888.00 2010-10-23 19:24:18.471 296 13181.10 508.79 57049.65 88888.00 2010-10-23 19:24:19.471 296 13181.62 508.30 57049.65 88888.00 2010-10-23 19:24:20.471 296 13181.36 508.17 57050.02 88888.00 2010-10-23 19:24:21.471 296 13181.23 508.42 57049.41 88888.00 2010-10-23 19:24:22.471 296 13181.23 508.17 57049.53 88888.00 2010-10-23 19:24:23.471 296 13181.75 508.05 57050.02 88888.00 2010-10-23 19:24:24.471 296 13182.01 508.67 57050.02 88888.00 2010-10-23 19:24:25.471 296 13181.36 507.43 57049.90 88888.00 2010-10-23 19:24:26.471 296 13180.97 508.17 57050.14 88888.00 2010-10-23 19:24:27.471 296 13181.75 507.43 57049.53 88888.00 2010-10-23 19:24:28.471 296 13180.97 507.80 57050.02 88888.00 2010-10-23 19:24:29.471 296 13180.71 507.68 57050.27 88888.00 2010-10-23 19:24:30.471 296 13180.58 507.43 57050.14 88888.00 2010-10-23 19:24:31.471 296 13180.58 507.80 57050.39 88888.00 2010-10-23 19:24:32.471 296 13180.06 507.31 57049.78 88888.00 2010-10-23 19:24:33.471 296 13180.19 508.05 57049.78 88888.00 2010-10-23 19:24:34.471 296 13180.46 508.17 57049.65 88888.00 2010-10-23 19:24:35.471 296 13179.93 507.80 57049.78 88888.00 2010-10-23 19:24:36.471 296 13180.06 507.80 57050.14 88888.00 2010-10-23 19:24:37.471 296 13180.19 507.55 57051.00 88888.00 2010-10-23 19:24:38.471 296 13179.67 508.17 57050.39 88888.00 2010-10-23 19:24:39.471 296 13179.29 507.80 57049.78 88888.00 2010-10-23 19:24:40.471 296 13178.64 507.68 57050.14 88888.00 2010-10-23 19:24:41.471 296 13179.03 507.43 57050.51 88888.00 2010-10-23 19:24:42.471 296 13178.38 507.92 57049.78 88888.00 2010-10-23 19:24:43.471 296 13178.90 507.80 57049.90 88888.00 2010-10-23 19:24:44.471 296 13178.38 507.68 57049.53 88888.00 2010-10-23 19:24:45.471 296 13178.38 507.92 57050.27 88888.00 2010-10-23 19:24:46.471 296 13178.51 507.80 57050.02 88888.00 2010-10-23 19:24:47.471 296 13178.64 507.31 57049.53 88888.00 2010-10-23 19:24:48.471 296 13178.38 507.31 57050.14 88888.00 2010-10-23 19:24:49.471 296 13178.90 507.18 57050.14 88888.00 2010-10-23 19:24:50.471 296 13178.38 506.19 57049.41 88888.00 2010-10-23 19:24:51.471 296 13179.03 506.19 57050.39 88888.00 2010-10-23 19:24:52.471 296 13178.38 506.44 57049.53 88888.00 2010-10-23 19:24:53.471 296 13178.90 506.07 57050.02 88888.00 2010-10-23 19:24:54.471 296 13179.16 506.07 57050.63 88888.00 2010-10-23 19:24:55.471 296 13178.38 505.57 57049.65 88888.00 2010-10-23 19:24:56.471 296 13177.99 506.07 57050.39 88888.00 2010-10-23 19:24:57.471 296 13177.86 505.70 57050.27 88888.00 2010-10-23 19:24:58.471 296 13178.51 506.19 57050.75 88888.00 2010-10-23 19:24:59.471 296 13177.86 505.45 57050.27 88888.00 2010-10-23 19:25:00.471 296 13178.12 506.19 57050.27 88888.00 2010-10-23 19:25:01.471 296 13177.73 505.82 57050.02 88888.00 2010-10-23 19:25:02.471 296 13177.86 506.44 57049.78 88888.00 2010-10-23 19:25:03.471 296 13177.99 505.82 57049.65 88888.00 2010-10-23 19:25:04.471 296 13178.38 506.07 57050.27 88888.00 2010-10-23 19:25:05.471 296 13178.25 506.19 57050.63 88888.00 2010-10-23 19:25:06.471 296 13178.12 505.82 57050.51 88888.00 2010-10-23 19:25:07.471 296 13178.12 506.44 57050.02 88888.00 2010-10-23 19:25:08.471 296 13178.38 506.56 57050.14 88888.00 2010-10-23 19:25:09.471 296 13177.99 507.06 57050.63 88888.00 2010-10-23 19:25:10.471 296 13178.38 507.31 57050.75 88888.00 2010-10-23 19:25:11.471 296 13177.99 506.81 57051.36 88888.00 2010-10-23 19:25:12.471 296 13177.60 507.18 57051.24 88888.00 2010-10-23 19:25:13.471 296 13177.73 506.44 57051.12 88888.00 2010-10-23 19:25:14.471 296 13177.60 507.31 57050.51 88888.00 2010-10-23 19:25:15.471 296 13177.60 507.68 57050.75 88888.00 2010-10-23 19:25:16.471 296 13177.60 507.43 57050.75 88888.00 2010-10-23 19:25:17.471 296 13178.12 508.67 57050.75 88888.00 2010-10-23 19:25:18.471 296 13177.21 508.05 57051.00 88888.00 2010-10-23 19:25:19.471 296 13177.60 508.79 57050.63 88888.00 2010-10-23 19:25:20.471 296 13177.86 508.30 57051.12 88888.00 2010-10-23 19:25:21.471 296 13177.21 508.92 57051.49 88888.00 2010-10-23 19:25:22.471 296 13177.60 509.66 57051.98 88888.00 2010-10-23 19:25:23.471 296 13177.47 508.42 57051.61 88888.00 2010-10-23 19:25:24.471 296 13177.47 509.29 57051.61 88888.00 2010-10-23 19:25:25.471 296 13177.21 508.92 57052.22 88888.00 2010-10-23 19:25:26.471 296 13177.86 509.66 57051.73 88888.00 2010-10-23 19:25:27.471 296 13177.21 509.41 57051.36 88888.00 2010-10-23 19:25:28.471 296 13177.08 510.03 57051.49 88888.00 2010-10-23 19:25:29.471 296 13177.34 509.29 57051.24 88888.00 2010-10-23 19:25:30.471 296 13177.47 509.16 57051.98 88888.00 2010-10-23 19:25:31.471 296 13177.08 509.16 57051.12 88888.00 2010-10-23 19:25:32.471 296 13177.47 510.28 57052.34 88888.00 2010-10-23 19:25:33.471 296 13176.69 510.40 57051.86 88888.00 2010-10-23 19:25:34.471 296 13176.82 510.40 57052.71 88888.00 2010-10-23 19:25:35.471 296 13176.43 510.53 57051.61 88888.00 2010-10-23 19:25:36.471 296 13176.69 511.39 57051.86 88888.00 2010-10-23 19:25:37.471 296 13176.30 511.89 57052.46 88888.00 2010-10-23 19:25:38.471 296 13176.56 511.52 57052.46 88888.00 2010-10-23 19:25:39.471 296 13176.56 511.52 57052.34 88888.00 2010-10-23 19:25:40.471 296 13176.69 511.52 57051.98 88888.00 2010-10-23 19:25:41.471 296 13176.17 511.76 57052.59 88888.00 2010-10-23 19:25:42.471 296 13176.17 512.75 57052.46 88888.00 2010-10-23 19:25:43.471 296 13175.65 512.14 57052.71 88888.00 2010-10-23 19:25:44.471 296 13174.74 512.75 57052.83 88888.00 2010-10-23 19:25:45.471 296 13175.26 512.51 57052.22 88888.00 2010-10-23 19:25:46.471 296 13175.00 512.88 57052.59 88888.00 2010-10-23 19:25:47.471 296 13174.74 513.00 57052.71 88888.00 2010-10-23 19:25:48.471 296 13174.09 512.63 57052.59 88888.00 2010-10-23 19:25:49.471 296 13174.22 512.51 57052.46 88888.00 2010-10-23 19:25:50.471 296 13174.22 512.38 57051.86 88888.00 2010-10-23 19:25:51.471 296 13174.35 512.88 57052.83 88888.00 2010-10-23 19:25:52.471 296 13174.61 512.88 57052.71 88888.00 2010-10-23 19:25:53.471 296 13174.74 512.88 57052.71 88888.00 2010-10-23 19:25:54.471 296 13175.26 512.51 57052.59 88888.00 2010-10-23 19:25:55.471 296 13175.65 513.13 57052.71 88888.00 2010-10-23 19:25:56.471 296 13175.65 513.75 57052.34 88888.00 2010-10-23 19:25:57.471 296 13176.30 513.00 57052.59 88888.00 2010-10-23 19:25:58.471 296 13176.17 513.50 57053.08 88888.00 2010-10-23 19:25:59.471 296 13176.82 513.62 57052.59 88888.00 2010-10-23 19:26:00.471 296 13176.56 514.49 57053.32 88888.00 2010-10-23 19:26:01.471 296 13175.91 514.36 57052.46 88888.00 2010-10-23 19:26:02.471 296 13175.91 515.23 57053.32 88888.00 2010-10-23 19:26:03.471 296 13176.04 515.36 57052.83 88888.00 2010-10-23 19:26:04.471 296 13176.04 515.73 57052.95 88888.00 2010-10-23 19:26:05.471 296 13175.65 516.35 57053.57 88888.00 2010-10-23 19:26:06.471 296 13175.13 516.22 57053.20 88888.00 2010-10-23 19:26:07.471 296 13175.39 516.35 57052.71 88888.00 2010-10-23 19:26:08.471 296 13174.48 516.35 57053.81 88888.00 2010-10-23 19:26:09.471 296 13175.26 517.34 57053.32 88888.00 2010-10-23 19:26:10.471 296 13174.74 517.21 57053.57 88888.00 2010-10-23 19:26:11.471 296 13175.00 517.46 57053.32 88888.00 2010-10-23 19:26:12.471 296 13174.61 517.59 57053.32 88888.00 2010-10-23 19:26:13.471 296 13174.48 518.20 57052.95 88888.00 2010-10-23 19:26:14.471 296 13175.13 517.46 57053.81 88888.00 2010-10-23 19:26:15.471 296 13175.00 517.46 57052.59 88888.00 2010-10-23 19:26:16.471 296 13175.26 517.46 57052.71 88888.00 2010-10-23 19:26:17.471 296 13175.65 517.34 57053.32 88888.00 2010-10-23 19:26:18.471 296 13175.65 516.97 57053.57 88888.00 2010-10-23 19:26:19.471 296 13175.52 517.21 57053.45 88888.00 2010-10-23 19:26:20.471 296 13175.52 517.21 57053.20 88888.00 2010-10-23 19:26:21.471 296 13175.65 516.84 57052.95 88888.00 2010-10-23 19:26:22.471 296 13176.04 516.97 57052.95 88888.00 2010-10-23 19:26:23.471 296 13175.78 516.97 57052.95 88888.00 2010-10-23 19:26:24.471 296 13175.52 517.09 57053.20 88888.00 2010-10-23 19:26:25.471 296 13176.69 517.34 57052.59 88888.00 2010-10-23 19:26:26.471 296 13176.17 516.47 57053.45 88888.00 2010-10-23 19:26:27.471 296 13176.69 516.72 57053.20 88888.00 2010-10-23 19:26:28.471 296 13176.17 516.59 57053.81 88888.00 2010-10-23 19:26:29.471 296 13176.69 516.22 57052.95 88888.00 2010-10-23 19:26:30.470 296 13176.17 516.72 57053.08 88888.00 2010-10-23 19:26:31.470 296 13176.82 517.46 57052.71 88888.00 2010-10-23 19:26:32.470 296 13176.04 517.34 57053.57 88888.00 2010-10-23 19:26:33.470 296 13176.69 517.21 57053.20 88888.00 2010-10-23 19:26:34.470 296 13176.69 518.20 57053.20 88888.00 2010-10-23 19:26:35.470 296 13176.17 517.71 57053.08 88888.00 2010-10-23 19:26:36.470 296 13176.43 517.83 57053.45 88888.00 2010-10-23 19:26:37.470 296 13175.65 517.46 57053.08 88888.00 2010-10-23 19:26:38.470 296 13176.69 518.08 57052.95 88888.00 2010-10-23 19:26:39.470 296 13175.91 518.82 57052.95 88888.00 2010-10-23 19:26:40.470 296 13176.04 517.96 57053.32 88888.00 2010-10-23 19:26:41.470 296 13175.91 518.58 57053.45 88888.00 2010-10-23 19:26:42.470 296 13176.04 518.33 57053.93 88888.00 2010-10-23 19:26:43.470 296 13176.69 519.07 57052.83 88888.00 2010-10-23 19:26:44.470 296 13176.56 518.58 57053.20 88888.00 2010-10-23 19:26:45.470 296 13176.95 518.33 57052.59 88888.00 2010-10-23 19:26:46.470 296 13177.21 518.70 57053.32 88888.00 2010-10-23 19:26:47.470 296 13177.60 517.96 57053.45 88888.00 2010-10-23 19:26:48.470 296 13177.73 518.33 57053.08 88888.00 2010-10-23 19:26:49.470 296 13177.99 517.59 57052.83 88888.00 2010-10-23 19:26:50.470 296 13177.08 518.20 57053.57 88888.00 2010-10-23 19:26:51.470 296 13177.86 517.21 57052.95 88888.00 2010-10-23 19:26:52.470 296 13178.25 517.09 57053.57 88888.00 2010-10-23 19:26:53.470 296 13178.25 518.08 57053.81 88888.00 2010-10-23 19:26:54.470 296 13179.03 517.21 57052.83 88888.00 2010-10-23 19:26:55.470 296 13178.90 517.71 57053.32 88888.00 2010-10-23 19:26:56.470 296 13178.77 517.71 57053.93 88888.00 2010-10-23 19:26:57.470 296 13179.16 517.34 57053.32 88888.00 2010-10-23 19:26:58.470 296 13178.51 516.84 57053.45 88888.00 2010-10-23 19:26:59.470 296 13179.16 516.84 57053.57 88888.00 2010-10-23 19:27:00.470 296 13179.29 516.47 57053.08 88888.00 2010-10-23 19:27:01.470 296 13179.16 516.47 57053.93 88888.00 2010-10-23 19:27:02.470 296 13178.90 516.84 57053.57 88888.00 2010-10-23 19:27:03.470 296 13179.29 516.10 57052.95 88888.00 2010-10-23 19:27:04.470 296 13179.42 516.72 57052.46 88888.00 2010-10-23 19:27:05.470 296 13179.67 516.72 57053.45 88888.00 2010-10-23 19:27:06.470 296 13179.03 516.59 57053.81 88888.00 2010-10-23 19:27:07.470 296 13179.54 517.09 57053.69 88888.00 2010-10-23 19:27:08.470 296 13180.06 516.47 57052.71 88888.00 2010-10-23 19:27:09.470 296 13179.54 517.09 57053.69 88888.00 2010-10-23 19:27:10.470 296 13179.42 517.21 57053.69 88888.00 2010-10-23 19:27:11.470 296 13179.67 516.59 57053.81 88888.00 2010-10-23 19:27:12.470 296 13180.06 517.09 57053.69 88888.00 2010-10-23 19:27:13.470 296 13179.54 517.46 57053.93 88888.00 2010-10-23 19:27:14.470 296 13179.54 518.20 57054.05 88888.00 2010-10-23 19:27:15.470 296 13180.19 517.46 57053.45 88888.00 2010-10-23 19:27:16.470 296 13180.33 518.20 57053.93 88888.00 2010-10-23 19:27:17.470 296 13181.10 518.20 57053.57 88888.00 2010-10-23 19:27:18.470 296 13180.84 517.96 57053.93 88888.00 2010-10-23 19:27:19.470 296 13180.46 517.46 57054.05 88888.00 2010-10-23 19:27:20.470 296 13181.10 517.09 57053.93 88888.00 2010-10-23 19:27:21.470 296 13181.23 517.21 57054.42 88888.00 2010-10-23 19:27:22.470 296 13181.36 517.21 57054.18 88888.00 2010-10-23 19:27:23.470 296 13180.71 516.22 57053.69 88888.00 2010-10-23 19:27:24.470 296 13180.58 516.72 57054.18 88888.00 2010-10-23 19:27:25.470 296 13181.23 516.72 57053.93 88888.00 2010-10-23 19:27:26.470 296 13180.97 516.47 57053.57 88888.00 2010-10-23 19:27:27.470 296 13181.49 516.10 57054.05 88888.00 2010-10-23 19:27:28.470 296 13180.84 516.35 57054.54 88888.00 2010-10-23 19:27:29.470 296 13181.88 516.35 57054.05 88888.00 2010-10-23 19:27:30.470 296 13182.92 515.48 57054.42 88888.00 2010-10-23 19:27:31.470 296 13182.14 515.85 57054.42 88888.00 2010-10-23 19:27:32.470 296 13182.40 515.11 57054.30 88888.00 2010-10-23 19:27:33.470 296 13182.27 515.11 57053.93 88888.00 2010-10-23 19:27:34.470 296 13182.66 514.74 57054.67 88888.00 2010-10-23 19:27:35.470 296 13183.57 514.74 57053.81 88888.00 2010-10-23 19:27:36.470 296 13183.31 514.49 57054.67 88888.00 2010-10-23 19:27:37.470 296 13183.57 514.36 57054.54 88888.00 2010-10-23 19:27:38.470 296 13182.79 514.74 57054.42 88888.00 2010-10-23 19:27:39.470 296 13183.05 514.12 57054.18 88888.00 2010-10-23 19:27:40.470 296 13182.92 514.49 57055.16 88888.00 2010-10-23 19:27:41.470 296 13183.83 514.49 57055.16 88888.00 2010-10-23 19:27:42.470 296 13183.31 514.74 57055.16 88888.00 2010-10-23 19:27:43.470 296 13183.83 515.11 57054.67 88888.00 2010-10-23 19:27:44.470 296 13183.70 514.61 57055.64 88888.00 2010-10-23 19:27:45.470 296 13183.96 515.23 57054.91 88888.00 2010-10-23 19:27:46.470 296 13183.57 515.60 57055.03 88888.00 2010-10-23 19:27:47.470 296 13183.83 515.73 57055.40 88888.00 2010-10-23 19:27:48.470 296 13183.70 515.85 57055.64 88888.00 2010-10-23 19:27:49.470 296 13183.83 516.35 57055.89 88888.00 2010-10-23 19:27:50.470 296 13183.57 516.47 57055.28 88888.00 2010-10-23 19:27:51.470 296 13184.09 516.22 57055.03 88888.00 2010-10-23 19:27:52.470 296 13184.35 516.35 57056.13 88888.00 2010-10-23 19:27:53.470 296 13183.05 516.59 57055.52 88888.00 2010-10-23 19:27:54.470 296 13183.96 515.85 57055.52 88888.00 2010-10-23 19:27:55.470 296 13183.57 516.10 57055.40 88888.00 2010-10-23 19:27:56.470 296 13184.35 515.97 57055.77 88888.00 2010-10-23 19:27:57.470 296 13183.70 515.73 57055.03 88888.00 2010-10-23 19:27:58.470 296 13183.70 515.97 57056.01 88888.00 2010-10-23 19:27:59.470 296 13184.09 514.98 57055.77 88888.00 2010-10-23 19:28:00.470 296 13184.35 514.98 57055.64 88888.00 2010-10-23 19:28:01.470 296 13183.96 514.49 57056.38 88888.00 2010-10-23 19:28:02.470 296 13184.09 514.36 57055.52 88888.00 2010-10-23 19:28:03.470 296 13184.35 513.50 57056.38 88888.00 2010-10-23 19:28:04.470 296 13183.96 514.12 57055.40 88888.00 2010-10-23 19:28:05.470 296 13184.61 513.50 57055.89 88888.00 2010-10-23 19:28:06.470 296 13184.74 513.75 57056.13 88888.00 2010-10-23 19:28:07.470 296 13185.13 514.36 57056.13 88888.00 2010-10-23 19:28:08.470 296 13184.74 513.87 57056.01 88888.00 2010-10-23 19:28:09.470 296 13185.13 513.99 57056.38 88888.00 2010-10-23 19:28:10.470 296 13185.00 513.75 57055.77 88888.00 2010-10-23 19:28:11.470 296 13185.39 513.99 57056.87 88888.00 2010-10-23 19:28:12.470 296 13184.74 513.50 57056.38 88888.00 2010-10-23 19:28:13.470 296 13184.74 513.37 57056.01 88888.00 2010-10-23 19:28:14.470 296 13184.61 513.25 57056.50 88888.00 2010-10-23 19:28:15.470 296 13185.13 513.25 57056.13 88888.00 2010-10-23 19:28:16.470 296 13184.61 513.13 57056.01 88888.00 2010-10-23 19:28:17.470 296 13184.61 513.13 57056.13 88888.00 2010-10-23 19:28:18.470 296 13183.70 513.13 57056.62 88888.00 2010-10-23 19:28:19.470 296 13184.22 512.88 57056.38 88888.00 2010-10-23 19:28:20.470 296 13184.22 513.00 57056.01 88888.00 2010-10-23 19:28:21.470 296 13183.96 512.75 57056.13 88888.00 2010-10-23 19:28:22.470 296 13185.00 512.75 57056.50 88888.00 2010-10-23 19:28:23.470 296 13185.26 512.01 57056.38 88888.00 2010-10-23 19:28:24.470 296 13184.22 512.63 57055.89 88888.00 2010-10-23 19:28:25.470 296 13184.35 512.01 57055.64 88888.00 2010-10-23 19:28:26.470 296 13184.35 512.63 57055.77 88888.00 2010-10-23 19:28:27.470 296 13184.74 512.88 57055.52 88888.00 2010-10-23 19:28:28.470 296 13184.61 512.88 57055.64 88888.00 2010-10-23 19:28:29.470 296 13184.74 512.88 57055.64 88888.00 2010-10-23 19:28:30.470 296 13184.48 513.00 57055.64 88888.00 2010-10-23 19:28:31.470 296 13185.00 513.37 57056.13 88888.00 2010-10-23 19:28:32.470 296 13184.22 513.37 57055.16 88888.00 2010-10-23 19:28:33.470 296 13184.61 513.37 57054.91 88888.00 2010-10-23 19:28:34.470 296 13185.00 513.37 57055.28 88888.00 2010-10-23 19:28:35.470 296 13184.74 513.50 57055.40 88888.00 2010-10-23 19:28:36.470 296 13186.30 513.62 57055.52 88888.00 2010-10-23 19:28:37.470 296 13184.74 513.37 57054.79 88888.00 2010-10-23 19:28:38.470 296 13184.87 512.75 57055.89 88888.00 2010-10-23 19:28:39.470 296 13185.00 513.13 57055.40 88888.00 2010-10-23 19:28:40.470 296 13185.13 512.63 57056.01 88888.00 2010-10-23 19:28:41.470 296 13184.87 513.75 57055.40 88888.00 2010-10-23 19:28:42.470 296 13185.26 513.62 57055.52 88888.00 2010-10-23 19:28:43.470 296 13185.13 513.25 57056.01 88888.00 2010-10-23 19:28:44.470 296 13185.78 512.88 57055.40 88888.00 2010-10-23 19:28:45.470 296 13184.35 512.75 57054.67 88888.00 2010-10-23 19:28:46.470 296 13184.48 512.88 57055.40 88888.00 2010-10-23 19:28:47.470 296 13185.13 512.63 57054.91 88888.00 2010-10-23 19:28:48.470 296 13184.35 513.00 57055.28 88888.00 2010-10-23 19:28:49.470 296 13184.09 512.63 57055.03 88888.00 2010-10-23 19:28:50.470 296 13184.48 512.51 57055.03 88888.00 2010-10-23 19:28:51.470 296 13184.35 511.64 57055.03 88888.00 2010-10-23 19:28:52.470 296 13184.09 511.76 57054.79 88888.00 2010-10-23 19:28:53.470 296 13184.87 512.14 57055.03 88888.00 2010-10-23 19:28:54.470 296 13183.96 511.14 57054.30 88888.00 2010-10-23 19:28:55.470 296 13184.74 511.27 57054.54 88888.00 2010-10-23 19:28:56.470 296 13184.22 510.28 57054.67 88888.00 2010-10-23 19:28:57.470 296 13184.22 511.27 57053.93 88888.00 2010-10-23 19:28:58.470 296 13184.35 510.03 57054.05 88888.00 2010-10-23 19:28:59.470 296 13184.87 510.53 57055.03 88888.00 2010-10-23 19:29:00.470 296 13184.09 510.15 57053.81 88888.00 2010-10-23 19:29:01.470 296 13185.13 509.66 57053.81 88888.00 2010-10-23 19:29:02.470 296 13184.87 509.91 57053.81 88888.00 2010-10-23 19:29:03.470 296 13185.26 509.29 57053.93 88888.00 2010-10-23 19:29:04.470 296 13185.26 509.53 57054.30 88888.00 2010-10-23 19:29:05.470 296 13184.87 510.15 57054.18 88888.00 2010-10-23 19:29:06.470 296 13185.52 509.41 57054.42 88888.00 2010-10-23 19:29:07.470 296 13186.17 509.04 57053.57 88888.00 2010-10-23 19:29:08.470 296 13185.26 510.40 57054.91 88888.00 2010-10-23 19:29:09.470 296 13186.04 509.41 57054.30 88888.00 2010-10-23 19:29:10.470 296 13186.17 509.91 57053.45 88888.00 2010-10-23 19:29:11.470 296 13186.56 509.53 57053.81 88888.00 2010-10-23 19:29:12.470 296 13186.95 510.53 57054.54 88888.00 2010-10-23 19:29:13.470 296 13186.43 510.03 57054.54 88888.00 2010-10-23 19:29:14.470 296 13186.69 510.90 57054.79 88888.00 2010-10-23 19:29:15.470 296 13186.95 510.28 57054.67 88888.00 2010-10-23 19:29:16.470 296 13186.95 510.90 57054.67 88888.00 2010-10-23 19:29:17.470 296 13186.82 510.90 57055.03 88888.00 2010-10-23 19:29:18.470 296 13186.69 510.40 57054.54 88888.00 2010-10-23 19:29:19.470 296 13186.69 510.65 57054.91 88888.00 2010-10-23 19:29:20.470 296 13187.21 510.53 57055.16 88888.00 2010-10-23 19:29:21.470 296 13186.95 510.40 57054.67 88888.00 2010-10-23 19:29:22.470 296 13187.08 511.39 57054.91 88888.00 2010-10-23 19:29:23.470 296 13186.82 511.64 57054.91 88888.00 2010-10-23 19:29:24.470 296 13186.56 510.53 57054.18 88888.00 2010-10-23 19:29:25.470 296 13186.82 510.90 57055.40 88888.00 2010-10-23 19:29:26.470 296 13187.60 510.90 57054.91 88888.00 2010-10-23 19:29:27.470 296 13187.34 509.91 57055.40 88888.00 2010-10-23 19:29:28.470 296 13187.73 510.03 57055.03 88888.00 2010-10-23 19:29:29.470 296 13187.47 510.15 57055.40 88888.00 2010-10-23 19:29:30.470 296 13187.08 509.78 57054.79 88888.00 2010-10-23 19:29:31.470 296 13187.34 510.15 57054.67 88888.00 2010-10-23 19:29:32.470 296 13187.47 510.15 57055.28 88888.00 2010-10-23 19:29:33.470 296 13187.34 509.78 57055.40 88888.00 2010-10-23 19:29:34.470 296 13187.21 510.15 57056.25 88888.00 2010-10-23 19:29:35.470 296 13187.73 509.29 57055.52 88888.00 2010-10-23 19:29:36.470 296 13187.21 509.16 57055.03 88888.00 2010-10-23 19:29:37.470 296 13187.73 509.78 57055.77 88888.00 2010-10-23 19:29:38.470 296 13187.34 508.54 57055.64 88888.00 2010-10-23 19:29:39.470 296 13187.73 509.16 57056.01 88888.00 2010-10-23 19:29:40.470 296 13186.82 508.92 57055.89 88888.00 2010-10-23 19:29:41.470 296 13186.95 508.92 57055.89 88888.00 2010-10-23 19:29:42.470 296 13186.69 508.92 57056.01 88888.00 2010-10-23 19:29:43.470 296 13185.78 508.67 57055.64 88888.00 2010-10-23 19:29:44.470 296 13185.78 508.79 57055.52 88888.00 2010-10-23 19:29:45.470 296 13186.43 508.67 57055.89 88888.00 2010-10-23 19:29:46.470 296 13185.78 509.29 57055.52 88888.00 2010-10-23 19:29:47.470 296 13186.30 508.67 57055.52 88888.00 2010-10-23 19:29:48.470 296 13186.17 509.04 57055.52 88888.00 2010-10-23 19:29:49.470 296 13186.04 509.16 57055.03 88888.00 2010-10-23 19:29:50.470 296 13186.30 509.29 57055.64 88888.00 2010-10-23 19:29:51.470 296 13185.52 509.16 57056.25 88888.00 2010-10-23 19:29:52.470 296 13185.52 509.16 57055.52 88888.00 2010-10-23 19:29:53.470 296 13185.52 508.67 57055.28 88888.00 2010-10-23 19:29:54.470 296 13184.87 509.29 57055.89 88888.00 2010-10-23 19:29:55.470 296 13185.52 508.79 57055.64 88888.00 2010-10-23 19:29:56.470 296 13184.61 509.29 57055.64 88888.00 2010-10-23 19:29:57.470 296 13184.22 508.30 57055.52 88888.00 2010-10-23 19:29:58.470 296 13184.09 509.41 57056.13 88888.00 2010-10-23 19:29:59.470 296 13183.05 509.04 57055.40 88888.00 2010-10-23 19:30:00.470 296 13183.18 509.53 57055.64 88888.00 2010-10-23 19:30:01.470 296 13183.57 508.92 57055.16 88888.00 2010-10-23 19:30:02.470 296 13183.83 508.79 57055.40 88888.00 2010-10-23 19:30:03.470 296 13183.05 509.91 57055.52 88888.00 2010-10-23 19:30:04.470 296 13184.22 509.41 57055.28 88888.00 2010-10-23 19:30:05.470 296 13184.09 509.66 57055.40 88888.00 2010-10-23 19:30:06.470 296 13183.83 510.40 57055.89 88888.00 2010-10-23 19:30:07.470 296 13184.48 510.53 57055.64 88888.00 2010-10-23 19:30:08.470 296 13184.22 511.02 57055.77 88888.00 2010-10-23 19:30:09.470 296 13183.70 511.14 57054.79 88888.00 2010-10-23 19:30:10.470 296 13184.22 510.90 57056.01 88888.00 2010-10-23 19:30:11.470 296 13183.96 511.76 57055.52 88888.00 2010-10-23 19:30:12.470 296 13184.74 511.89 57055.64 88888.00 2010-10-23 19:30:13.470 296 13185.13 512.14 57056.38 88888.00 2010-10-23 19:30:14.470 296 13185.91 512.88 57055.64 88888.00 2010-10-23 19:30:15.470 296 13185.13 512.51 57055.64 88888.00 2010-10-23 19:30:16.470 296 13184.74 512.63 57055.28 88888.00 2010-10-23 19:30:17.470 296 13184.87 512.38 57055.03 88888.00 2010-10-23 19:30:18.470 296 13185.26 512.75 57056.01 88888.00 2010-10-23 19:30:19.470 296 13184.61 513.62 57055.40 88888.00 2010-10-23 19:30:20.470 296 13184.48 514.61 57055.52 88888.00 2010-10-23 19:30:21.470 296 13184.61 514.12 57055.77 88888.00 2010-10-23 19:30:22.470 296 13184.35 514.86 57055.64 88888.00 2010-10-23 19:30:23.470 296 13184.09 514.98 57055.16 88888.00 2010-10-23 19:30:24.470 296 13183.70 515.48 57055.52 88888.00 2010-10-23 19:30:25.470 296 13183.57 515.60 57055.52 88888.00 2010-10-23 19:30:26.470 296 13182.66 516.72 57055.28 88888.00 2010-10-23 19:30:27.470 296 13182.66 517.09 57055.40 88888.00 2010-10-23 19:30:28.470 296 13182.53 516.72 57055.52 88888.00 2010-10-23 19:30:29.470 296 13182.14 516.97 57055.64 88888.00 2010-10-23 19:30:30.470 296 13182.14 517.34 57055.28 88888.00 2010-10-23 19:30:31.470 296 13181.36 516.97 57055.40 88888.00 2010-10-23 19:30:32.470 296 13182.27 517.46 57055.03 88888.00 2010-10-23 19:30:33.470 296 13181.36 517.96 57055.28 88888.00 2010-10-23 19:30:34.470 296 13181.49 517.71 57055.64 88888.00 2010-10-23 19:30:35.470 296 13182.01 517.71 57055.03 88888.00 2010-10-23 19:30:36.470 296 13181.62 517.46 57055.40 88888.00 2010-10-23 19:30:37.470 296 13181.75 517.34 57054.91 88888.00 2010-10-23 19:30:38.470 296 13182.14 517.59 57054.67 88888.00 2010-10-23 19:30:39.470 296 13181.62 518.20 57055.28 88888.00 2010-10-23 19:30:40.470 296 13181.75 517.83 57054.54 88888.00 2010-10-23 19:30:41.470 296 13181.49 517.46 57054.91 88888.00 2010-10-23 19:30:42.470 296 13181.10 516.84 57054.54 88888.00 2010-10-23 19:30:43.470 296 13181.36 517.83 57054.67 88888.00 2010-10-23 19:30:44.470 296 13180.97 517.59 57054.79 88888.00 2010-10-23 19:30:45.470 296 13180.58 518.08 57054.54 88888.00 2010-10-23 19:30:46.470 296 13180.19 518.58 57055.28 88888.00 2010-10-23 19:30:47.470 296 13180.06 517.34 57054.67 88888.00 2010-10-23 19:30:48.470 296 13179.03 517.71 57054.67 88888.00 2010-10-23 19:30:49.470 296 13179.93 518.08 57054.42 88888.00 2010-10-23 19:30:50.470 296 13178.64 517.96 57054.42 88888.00 2010-10-23 19:30:51.470 296 13179.16 518.45 57054.54 88888.00 2010-10-23 19:30:52.470 296 13179.80 518.20 57054.54 88888.00 2010-10-23 19:30:53.470 296 13179.29 517.96 57053.69 88888.00 2010-10-23 19:30:54.470 296 13180.06 517.83 57054.18 88888.00 2010-10-23 19:30:55.470 296 13180.58 517.46 57053.93 88888.00 2010-10-23 19:30:56.470 296 13180.46 517.71 57054.18 88888.00 2010-10-23 19:30:57.470 296 13181.49 517.21 57053.69 88888.00 2010-10-23 19:30:58.470 296 13181.62 516.72 57054.05 88888.00 2010-10-23 19:30:59.470 296 13182.01 516.35 57053.45 88888.00 2010-10-23 19:31:00.470 296 13181.88 516.72 57052.34 88888.00 2010-10-23 19:31:01.470 296 13182.14 517.21 57053.45 88888.00 2010-10-23 19:31:02.470 296 13181.49 517.59 57053.20 88888.00 2010-10-23 19:31:03.470 296 13182.27 517.21 57053.32 88888.00 2010-10-23 19:31:04.470 296 13181.10 517.59 57053.20 88888.00 2010-10-23 19:31:05.470 296 13181.62 516.84 57052.83 88888.00 2010-10-23 19:31:06.470 296 13181.62 516.59 57052.95 88888.00 2010-10-23 19:31:07.470 296 13181.88 516.97 57052.95 88888.00 2010-10-23 19:31:08.470 296 13181.88 516.59 57052.71 88888.00 2010-10-23 19:31:09.470 296 13182.27 516.22 57052.22 88888.00 2010-10-23 19:31:10.470 296 13183.31 515.73 57052.46 88888.00 2010-10-23 19:31:11.470 296 13183.44 515.85 57052.46 88888.00 2010-10-23 19:31:12.470 296 13183.83 515.73 57052.22 88888.00 2010-10-23 19:31:13.470 296 13183.18 515.11 57052.34 88888.00 2010-10-23 19:31:14.470 296 13184.09 516.22 57051.98 88888.00 2010-10-23 19:31:15.470 296 13183.96 514.98 57052.22 88888.00 2010-10-23 19:31:16.470 296 13183.18 515.11 57052.46 88888.00 2010-10-23 19:31:17.470 296 13183.05 515.11 57052.59 88888.00 2010-10-23 19:31:18.470 296 13182.40 515.73 57052.83 88888.00 2010-10-23 19:31:19.470 296 13182.79 515.36 57052.83 88888.00 2010-10-23 19:31:20.470 296 13182.66 515.97 57052.46 88888.00 2010-10-23 19:31:21.470 296 13182.40 515.36 57052.71 88888.00 2010-10-23 19:31:22.470 296 13181.62 515.60 57052.22 88888.00 2010-10-23 19:31:23.470 296 13181.36 515.85 57052.46 88888.00 2010-10-23 19:31:24.470 296 13181.36 516.72 57052.59 88888.00 2010-10-23 19:31:25.470 296 13181.10 516.35 57052.46 88888.00 2010-10-23 19:31:26.470 296 13180.71 516.59 57052.34 88888.00 2010-10-23 19:31:27.470 296 13181.62 516.84 57052.22 88888.00 2010-10-23 19:31:28.470 296 13181.10 516.35 57052.34 88888.00 2010-10-23 19:31:29.470 296 13180.58 515.97 57051.49 88888.00 2010-10-23 19:31:30.470 296 13181.23 516.47 57052.10 88888.00 2010-10-23 19:31:31.470 296 13181.10 516.10 57052.10 88888.00 2010-10-23 19:31:32.470 296 13182.01 515.48 57052.22 88888.00 2010-10-23 19:31:33.470 296 13182.14 515.11 57051.73 88888.00 2010-10-23 19:31:34.470 296 13181.75 514.98 57052.59 88888.00 2010-10-23 19:31:35.470 296 13181.36 514.61 57052.59 88888.00 2010-10-23 19:31:36.470 296 13181.88 515.23 57051.98 88888.00 2010-10-23 19:31:37.470 296 13182.40 514.86 57052.10 88888.00 2010-10-23 19:31:38.470 296 13182.66 514.98 57051.86 88888.00 2010-10-23 19:31:39.470 296 13180.71 515.11 57051.86 88888.00 2010-10-23 19:31:40.470 296 13181.49 515.48 57052.10 88888.00 2010-10-23 19:31:41.470 296 13181.49 515.60 57052.83 88888.00 2010-10-23 19:31:42.470 296 13181.23 516.22 57052.22 88888.00 2010-10-23 19:31:43.470 296 13181.23 516.35 57052.46 88888.00 2010-10-23 19:31:44.470 296 13180.84 515.97 57052.22 88888.00 2010-10-23 19:31:45.470 296 13180.06 516.59 57052.22 88888.00 2010-10-23 19:31:46.470 296 13180.58 516.59 57052.59 88888.00 2010-10-23 19:31:47.470 296 13179.67 516.35 57052.10 88888.00 2010-10-23 19:31:48.470 296 13179.29 516.35 57052.71 88888.00 2010-10-23 19:31:49.470 296 13178.51 515.85 57051.86 88888.00 2010-10-23 19:31:50.470 296 13179.54 515.36 57052.59 88888.00 2010-10-23 19:31:51.470 296 13179.03 515.11 57052.59 88888.00 2010-10-23 19:31:52.470 296 13178.51 514.74 57053.20 88888.00 2010-10-23 19:31:53.470 296 13178.64 513.25 57052.83 88888.00 2010-10-23 19:31:54.470 296 13178.25 513.00 57052.10 88888.00 2010-10-23 19:31:55.470 296 13178.64 512.63 57052.46 88888.00 2010-10-23 19:31:56.470 296 13178.64 512.88 57052.22 88888.00 2010-10-23 19:31:57.470 296 13178.90 512.14 57052.34 88888.00 2010-10-23 19:31:58.470 296 13179.03 512.26 57052.22 88888.00 2010-10-23 19:31:59.470 296 13177.99 511.89 57052.10 88888.00 2010-10-23 19:32:00.470 296 13177.86 512.01 57051.61 88888.00 2010-10-23 19:32:01.470 296 13177.86 512.51 57051.98 88888.00 2010-10-23 19:32:02.470 296 13177.86 511.89 57051.49 88888.00 2010-10-23 19:32:03.470 296 13177.99 512.63 57051.98 88888.00 2010-10-23 19:32:04.470 296 13178.38 512.75 57051.61 88888.00 2010-10-23 19:32:05.470 296 13178.38 512.88 57051.98 88888.00 2010-10-23 19:32:06.470 296 13178.12 512.88 57052.46 88888.00 2010-10-23 19:32:07.470 296 13178.51 513.37 57051.86 88888.00 2010-10-23 19:32:08.470 296 13179.16 514.12 57052.59 88888.00 2010-10-23 19:32:09.470 296 13179.42 513.75 57051.73 88888.00 2010-10-23 19:32:10.470 296 13179.67 514.24 57052.10 88888.00 2010-10-23 19:32:11.470 296 13179.42 514.49 57052.34 88888.00 2010-10-23 19:32:12.470 296 13180.06 514.74 57052.22 88888.00 2010-10-23 19:32:13.470 296 13180.84 515.23 57052.22 88888.00 2010-10-23 19:32:14.470 296 13180.84 515.23 57051.61 88888.00 2010-10-23 19:32:15.470 296 13180.19 515.60 57052.59 88888.00 2010-10-23 19:32:16.470 296 13180.46 515.23 57052.34 88888.00 2010-10-23 19:32:17.470 296 13180.06 514.98 57052.71 88888.00 2010-10-23 19:32:18.470 296 13179.54 514.98 57052.34 88888.00 2010-10-23 19:32:19.470 296 13179.80 514.86 57052.34 88888.00 2010-10-23 19:32:20.470 296 13178.90 513.99 57051.98 88888.00 2010-10-23 19:32:21.470 296 13178.90 514.24 57052.46 88888.00 2010-10-23 19:32:22.470 296 13178.77 514.12 57052.22 88888.00 2010-10-23 19:32:23.470 296 13179.03 514.36 57051.86 88888.00 2010-10-23 19:32:24.470 296 13179.03 513.87 57052.10 88888.00 2010-10-23 19:32:25.470 296 13179.29 513.99 57052.59 88888.00 2010-10-23 19:32:26.470 296 13178.90 514.12 57052.59 88888.00 2010-10-23 19:32:27.470 296 13179.54 514.36 57052.34 88888.00 2010-10-23 19:32:28.470 296 13179.29 514.24 57052.10 88888.00 2010-10-23 19:32:29.470 296 13179.80 513.87 57052.46 88888.00 2010-10-23 19:32:30.470 296 13179.42 514.12 57052.46 88888.00 2010-10-23 19:32:31.470 296 13179.80 513.50 57052.10 88888.00 2010-10-23 19:32:32.470 296 13179.80 513.00 57052.34 88888.00 2010-10-23 19:32:33.470 296 13179.03 512.26 57052.46 88888.00 2010-10-23 19:32:34.470 296 13179.42 512.01 57052.46 88888.00 2010-10-23 19:32:35.470 296 13179.80 511.39 57052.59 88888.00 2010-10-23 19:32:36.470 296 13180.06 511.39 57052.22 88888.00 2010-10-23 19:32:37.470 296 13179.03 510.90 57052.71 88888.00 2010-10-23 19:32:38.470 296 13179.03 510.40 57052.83 88888.00 2010-10-23 19:32:39.470 296 13178.77 511.39 57052.59 88888.00 2010-10-23 19:32:40.470 296 13178.51 511.52 57052.95 88888.00 2010-10-23 19:32:41.470 296 13179.16 511.52 57051.86 88888.00 2010-10-23 19:32:42.470 296 13179.03 512.26 57052.46 88888.00 2010-10-23 19:32:43.470 296 13178.64 512.38 57052.95 88888.00 2010-10-23 19:32:44.470 296 13178.51 512.63 57052.59 88888.00 2010-10-23 19:32:45.470 296 13178.38 513.00 57053.08 88888.00 2010-10-23 19:32:46.470 296 13178.51 513.50 57052.46 88888.00 2010-10-23 19:32:47.470 296 13178.25 513.13 57052.46 88888.00 2010-10-23 19:32:48.470 296 13177.86 513.25 57052.34 88888.00 2010-10-23 19:32:49.470 296 13178.90 512.38 57052.71 88888.00 2010-10-23 19:32:50.470 296 13178.64 511.52 57052.34 88888.00 2010-10-23 19:32:51.470 296 13177.73 511.76 57052.71 88888.00 2010-10-23 19:32:52.470 296 13178.51 511.52 57053.08 88888.00 2010-10-23 19:32:53.470 296 13177.60 511.02 57052.22 88888.00 2010-10-23 19:32:54.470 296 13177.73 510.77 57052.22 88888.00 2010-10-23 19:32:55.470 296 13177.60 510.65 57052.22 88888.00 2010-10-23 19:32:56.470 296 13176.82 510.65 57052.95 88888.00 2010-10-23 19:32:57.470 296 13176.69 511.14 57052.59 88888.00 2010-10-23 19:32:58.470 296 13176.17 511.27 57053.08 88888.00 2010-10-23 19:32:59.470 296 13176.43 511.39 57052.10 88888.00 2010-10-23 19:33:00.470 296 13176.17 511.39 57053.20 88888.00 2010-10-23 19:33:01.470 296 13176.69 511.64 57052.71 88888.00 2010-10-23 19:33:02.470 296 13176.95 511.39 57051.98 88888.00 2010-10-23 19:33:03.470 296 13176.69 511.27 57052.46 88888.00 2010-10-23 19:33:04.470 296 13176.95 511.14 57051.49 88888.00 2010-10-23 19:33:05.470 296 13175.78 511.14 57052.71 88888.00 2010-10-23 19:33:06.470 296 13176.04 512.01 57051.73 88888.00 2010-10-23 19:33:07.470 296 13175.52 511.76 57052.46 88888.00 2010-10-23 19:33:08.470 296 13175.91 511.64 57051.86 88888.00 2010-10-23 19:33:09.470 296 13175.00 511.64 57051.36 88888.00 2010-10-23 19:33:10.470 296 13176.04 512.01 57052.22 88888.00 2010-10-23 19:33:11.470 296 13175.91 512.01 57052.10 88888.00 2010-10-23 19:33:12.470 296 13175.65 511.64 57051.98 88888.00 2010-10-23 19:33:13.470 296 13176.30 511.89 57051.86 88888.00 2010-10-23 19:33:14.470 296 13176.56 513.00 57051.61 88888.00 2010-10-23 19:33:15.470 296 13176.04 513.75 57051.86 88888.00 2010-10-23 19:33:16.470 296 13176.17 512.51 57052.22 88888.00 2010-10-23 19:33:17.470 296 13177.60 513.62 57051.86 88888.00 2010-10-23 19:33:18.470 296 13176.82 513.75 57052.59 88888.00 2010-10-23 19:33:19.470 296 13176.17 513.99 57052.10 88888.00 2010-10-23 19:33:20.470 296 13176.56 513.50 57052.10 88888.00 2010-10-23 19:33:21.470 296 13175.78 514.24 57052.34 88888.00 2010-10-23 19:33:22.470 296 13176.04 514.61 57051.98 88888.00 2010-10-23 19:33:23.470 296 13175.65 515.23 57051.49 88888.00 2010-10-23 19:33:24.470 296 13175.13 513.99 57052.10 88888.00 2010-10-23 19:33:25.470 296 13174.35 514.36 57051.98 88888.00 2010-10-23 19:33:26.470 296 13175.13 514.12 57052.10 88888.00 2010-10-23 19:33:27.470 296 13174.61 513.87 57051.36 88888.00 2010-10-23 19:33:28.470 296 13174.48 513.25 57052.34 88888.00 2010-10-23 19:33:29.470 296 13174.09 512.63 57052.22 88888.00 2010-10-23 19:33:30.470 296 13173.96 512.38 57051.73 88888.00 2010-10-23 19:33:31.470 296 13173.70 512.01 57051.61 88888.00 2010-10-23 19:33:32.470 296 13173.70 512.01 57051.98 88888.00 2010-10-23 19:33:33.470 296 13173.44 511.39 57052.10 88888.00 2010-10-23 19:33:34.470 296 13173.83 511.14 57052.10 88888.00 2010-10-23 19:33:35.470 296 13173.18 511.39 57051.86 88888.00 2010-10-23 19:33:36.470 296 13172.14 510.65 57052.34 88888.00 2010-10-23 19:33:37.470 296 13172.79 509.78 57051.98 88888.00 2010-10-23 19:33:38.470 296 13173.18 509.66 57051.61 88888.00 2010-10-23 19:33:39.470 296 13172.53 509.53 57052.34 88888.00 2010-10-23 19:33:40.470 296 13172.27 508.92 57051.61 88888.00 2010-10-23 19:33:41.470 296 13170.97 509.04 57050.88 88888.00 2010-10-23 19:33:42.470 296 13170.71 508.42 57051.73 88888.00 2010-10-23 19:33:43.470 296 13170.71 508.67 57051.61 88888.00 2010-10-23 19:33:44.470 296 13171.10 507.92 57051.12 88888.00 2010-10-23 19:33:45.470 296 13170.45 507.80 57051.36 88888.00 2010-10-23 19:33:46.470 296 13170.71 507.31 57051.36 88888.00 2010-10-23 19:33:47.470 296 13170.32 507.31 57051.49 88888.00 2010-10-23 19:33:48.470 296 13171.23 507.06 57051.61 88888.00 2010-10-23 19:33:49.470 296 13171.10 507.18 57051.12 88888.00 2010-10-23 19:33:50.470 296 13170.84 506.93 57051.36 88888.00 2010-10-23 19:33:51.470 296 13170.97 507.55 57051.49 88888.00 2010-10-23 19:33:52.470 296 13170.84 507.06 57051.73 88888.00 2010-10-23 19:33:53.470 296 13170.45 507.68 57051.49 88888.00 2010-10-23 19:33:54.470 296 13170.45 507.55 57051.36 88888.00 2010-10-23 19:33:55.470 296 13171.36 507.68 57051.98 88888.00 2010-10-23 19:33:56.470 296 13171.75 507.92 57051.98 88888.00 2010-10-23 19:33:57.470 296 13171.75 508.05 57051.24 88888.00 2010-10-23 19:33:58.470 296 13172.01 508.54 57051.36 88888.00 2010-10-23 19:33:59.470 296 13172.53 507.92 57052.22 88888.00 2010-10-23 19:34:00.470 296 13171.62 508.92 57051.24 88888.00 2010-10-23 19:34:01.470 296 13172.53 508.92 57051.86 88888.00 2010-10-23 19:34:02.470 296 13172.92 509.53 57051.98 88888.00 2010-10-23 19:34:03.470 296 13173.83 509.41 57051.98 88888.00 2010-10-23 19:34:04.470 296 13173.83 509.53 57052.22 88888.00 2010-10-23 19:34:05.470 296 13173.83 510.40 57052.22 88888.00 2010-10-23 19:34:06.470 296 13173.57 510.65 57052.22 88888.00 2010-10-23 19:34:07.470 296 13174.48 511.02 57052.10 88888.00 2010-10-23 19:34:08.470 296 13174.09 510.40 57051.73 88888.00 2010-10-23 19:34:09.470 296 13175.00 510.90 57052.59 88888.00 2010-10-23 19:34:10.470 296 13175.52 510.53 57052.59 88888.00 2010-10-23 19:34:11.470 296 13174.87 511.14 57052.59 88888.00 2010-10-23 19:34:12.470 296 13175.13 510.15 57052.34 88888.00 2010-10-23 19:34:13.470 296 13175.65 510.28 57052.46 88888.00 2010-10-23 19:34:14.470 296 13176.30 510.15 57052.46 88888.00 2010-10-23 19:34:15.470 296 13177.21 510.40 57052.22 88888.00 2010-10-23 19:34:16.470 296 13177.73 509.41 57052.59 88888.00 2010-10-23 19:34:17.470 296 13178.77 508.54 57052.59 88888.00 2010-10-23 19:34:18.470 296 13178.12 509.41 57052.95 88888.00 2010-10-23 19:34:19.470 296 13178.90 508.42 57052.46 88888.00 2010-10-23 19:34:20.470 296 13179.29 509.16 57052.71 88888.00 2010-10-23 19:34:21.470 296 13179.67 508.17 57052.95 88888.00 2010-10-23 19:34:22.470 296 13179.42 507.55 57053.45 88888.00 2010-10-23 19:34:23.470 296 13179.16 508.54 57053.57 88888.00 2010-10-23 19:34:24.470 296 13179.54 507.31 57053.08 88888.00 2010-10-23 19:34:25.470 296 13180.33 507.80 57053.08 88888.00 2010-10-23 19:34:26.470 296 13179.54 508.54 57053.45 88888.00 2010-10-23 19:34:27.470 296 13179.42 508.30 57054.05 88888.00 2010-10-23 19:34:28.470 296 13180.46 507.55 57054.05 88888.00 2010-10-23 19:34:29.470 296 13180.46 508.17 57054.18 88888.00 2010-10-23 19:34:30.470 296 13181.75 507.92 57054.18 88888.00 2010-10-23 19:34:31.470 296 13180.58 507.43 57053.81 88888.00 2010-10-23 19:34:32.470 296 13180.46 508.05 57054.30 88888.00 2010-10-23 19:34:33.470 296 13180.97 507.06 57054.18 88888.00 2010-10-23 19:34:34.470 296 13181.10 506.56 57054.42 88888.00 2010-10-23 19:34:35.470 296 13180.58 507.55 57054.54 88888.00 2010-10-23 19:34:36.470 296 13180.71 507.18 57055.03 88888.00 2010-10-23 19:34:37.470 296 13180.71 506.44 57054.42 88888.00 2010-10-23 19:34:38.470 296 13180.84 507.43 57055.28 88888.00 2010-10-23 19:34:39.470 296 13181.10 507.68 57054.67 88888.00 2010-10-23 19:34:40.470 296 13180.84 507.06 57055.64 88888.00 2010-10-23 19:34:41.470 296 13181.10 507.55 57055.16 88888.00 2010-10-23 19:34:42.470 296 13182.14 507.06 57055.40 88888.00 2010-10-23 19:34:43.470 296 13182.14 507.68 57055.40 88888.00 2010-10-23 19:34:44.470 296 13182.66 507.55 57055.16 88888.00 2010-10-23 19:34:45.470 296 13183.44 507.68 57055.52 88888.00 2010-10-23 19:34:46.470 296 13183.31 507.06 57054.91 88888.00 2010-10-23 19:34:47.470 296 13183.83 507.06 57055.40 88888.00 2010-10-23 19:34:48.470 296 13184.22 507.18 57056.13 88888.00 2010-10-23 19:34:49.470 296 13183.96 506.93 57055.64 88888.00 2010-10-23 19:34:50.470 296 13183.83 506.56 57056.01 88888.00 2010-10-23 19:34:51.470 296 13184.48 505.94 57056.13 88888.00 2010-10-23 19:34:52.470 296 13185.26 505.82 57056.25 88888.00 2010-10-23 19:34:53.470 296 13185.26 505.32 57056.62 88888.00 2010-10-23 19:34:54.470 296 13185.00 505.57 57056.01 88888.00 2010-10-23 19:34:55.470 296 13184.87 505.08 57056.13 88888.00 2010-10-23 19:34:56.470 296 13184.61 504.70 57056.50 88888.00 2010-10-23 19:34:57.470 296 13184.22 504.58 57056.75 88888.00 2010-10-23 19:34:58.470 296 13184.22 504.83 57056.99 88888.00 2010-10-23 19:34:59.470 296 13183.96 503.22 57056.87 88888.00 2010-10-23 19:35:00.470 296 13183.18 503.71 57055.89 88888.00 2010-10-23 19:35:01.470 296 13184.22 504.21 57055.89 88888.00 2010-10-23 19:35:02.470 296 13183.83 503.71 57056.25 88888.00 2010-10-23 19:35:03.470 296 13182.79 503.96 57056.13 88888.00 2010-10-23 19:35:04.470 296 13183.31 503.71 57056.25 88888.00 2010-10-23 19:35:05.470 296 13182.92 503.71 57056.01 88888.00 2010-10-23 19:35:06.470 296 13182.92 503.96 57056.62 88888.00 2010-10-23 19:35:07.470 296 13184.09 504.95 57055.89 88888.00 2010-10-23 19:35:08.470 296 13183.18 503.96 57055.64 88888.00 2010-10-23 19:35:09.470 296 13182.79 504.33 57055.28 88888.00 2010-10-23 19:35:10.470 296 13182.79 504.70 57055.52 88888.00 2010-10-23 19:35:11.470 296 13182.79 504.08 57056.13 88888.00 2010-10-23 19:35:12.470 296 13182.14 504.08 57054.91 88888.00 2010-10-23 19:35:13.470 296 13182.27 503.59 57056.13 88888.00 2010-10-23 19:35:14.470 296 13181.75 502.47 57055.40 88888.00 2010-10-23 19:35:15.470 296 13181.49 502.60 57056.25 88888.00 2010-10-23 19:35:16.470 296 13182.27 503.22 57055.77 88888.00 2010-10-23 19:35:17.470 296 13181.75 503.59 57055.52 88888.00 2010-10-23 19:35:18.470 296 13181.62 503.59 57055.77 88888.00 2010-10-23 19:35:19.470 296 13181.88 503.96 57055.28 88888.00 2010-10-23 19:35:20.470 296 13182.14 504.46 57056.25 88888.00 2010-10-23 19:35:21.470 296 13181.49 504.83 57055.16 88888.00 2010-10-23 19:35:22.470 296 13181.75 504.95 57055.03 88888.00 2010-10-23 19:35:23.470 296 13181.23 505.82 57055.64 88888.00 2010-10-23 19:35:24.470 296 13182.79 505.70 57054.54 88888.00 2010-10-23 19:35:25.470 296 13182.27 505.70 57055.16 88888.00 2010-10-23 19:35:26.470 296 13182.14 506.44 57055.16 88888.00 2010-10-23 19:35:27.470 296 13182.40 506.07 57055.77 88888.00 2010-10-23 19:35:28.470 296 13181.36 506.81 57054.91 88888.00 2010-10-23 19:35:29.470 296 13181.36 506.69 57054.91 88888.00 2010-10-23 19:35:30.470 296 13181.10 507.43 57054.18 88888.00 2010-10-23 19:35:31.470 296 13181.10 508.05 57054.91 88888.00 2010-10-23 19:35:32.470 296 13180.84 507.92 57054.91 88888.00 2010-10-23 19:35:33.470 296 13181.10 508.17 57054.67 88888.00 2010-10-23 19:35:34.470 296 13180.84 508.30 57055.16 88888.00 2010-10-23 19:35:35.470 296 13181.23 510.15 57054.67 88888.00 2010-10-23 19:35:36.470 296 13180.97 510.65 57054.67 88888.00 2010-10-23 19:35:37.470 296 13181.75 510.90 57054.67 88888.00 2010-10-23 19:35:38.470 296 13181.88 511.64 57055.03 88888.00 2010-10-23 19:35:39.470 296 13182.40 511.89 57054.79 88888.00 2010-10-23 19:35:40.470 296 13182.79 511.76 57054.18 88888.00 2010-10-23 19:35:41.470 296 13183.44 512.63 57054.05 88888.00 2010-10-23 19:35:42.470 296 13183.96 511.64 57053.69 88888.00 2010-10-23 19:35:43.470 296 13184.09 511.64 57054.30 88888.00 2010-10-23 19:35:44.470 296 13184.09 511.52 57053.81 88888.00 2010-10-23 19:35:45.470 296 13185.52 511.27 57054.42 88888.00 2010-10-23 19:35:46.470 296 13185.65 511.02 57054.67 88888.00 2010-10-23 19:35:47.470 296 13185.91 510.53 57054.67 88888.00 2010-10-23 19:35:48.470 296 13186.30 510.77 57054.18 88888.00 2010-10-23 19:35:49.470 296 13186.30 509.53 57053.93 88888.00 2010-10-23 19:35:50.470 296 13186.95 509.41 57054.54 88888.00 2010-10-23 19:35:51.470 296 13186.69 509.16 57053.93 88888.00 2010-10-23 19:35:52.470 296 13186.56 508.67 57054.05 88888.00 2010-10-23 19:35:53.470 296 13186.43 508.92 57054.18 88888.00 2010-10-23 19:35:54.470 296 13186.17 508.42 57054.91 88888.00 2010-10-23 19:35:55.470 296 13186.56 508.54 57054.05 88888.00 2010-10-23 19:35:56.470 296 13186.04 508.92 57054.18 88888.00 2010-10-23 19:35:57.470 296 13185.00 508.67 57054.79 88888.00 2010-10-23 19:35:58.470 296 13184.22 508.42 57054.18 88888.00 2010-10-23 19:35:59.470 296 13184.09 510.28 57054.54 88888.00 2010-10-23 19:36:00.470 296 13182.92 508.79 57054.67 88888.00 2010-10-23 19:36:01.470 296 13182.92 510.40 57055.16 88888.00 2010-10-23 19:36:02.470 296 13182.79 509.78 57055.52 88888.00 2010-10-23 19:36:03.470 296 13182.53 510.40 57054.67 88888.00 2010-10-23 19:36:04.470 296 13182.79 510.28 57054.30 88888.00 2010-10-23 19:36:05.470 296 13182.66 510.03 57054.42 88888.00 2010-10-23 19:36:06.470 296 13182.79 510.65 57054.30 88888.00 2010-10-23 19:36:07.470 296 13182.92 510.15 57054.91 88888.00 2010-10-23 19:36:08.470 296 13183.83 511.27 57054.18 88888.00 2010-10-23 19:36:09.470 296 13184.61 510.40 57054.54 88888.00 2010-10-23 19:36:10.470 296 13183.96 510.90 57054.42 88888.00 2010-10-23 19:36:11.470 296 13185.00 510.77 57054.91 88888.00 2010-10-23 19:36:12.470 296 13186.17 511.76 57054.91 88888.00 2010-10-23 19:36:13.470 296 13186.30 510.90 57054.42 88888.00 2010-10-23 19:36:14.470 296 13186.69 511.27 57054.79 88888.00 2010-10-23 19:36:15.470 296 13187.21 511.39 57055.16 88888.00 2010-10-23 19:36:16.470 296 13186.95 511.64 57054.91 88888.00 2010-10-23 19:36:17.470 296 13187.08 511.89 57055.03 88888.00 2010-10-23 19:36:18.470 296 13187.08 512.14 57055.03 88888.00 2010-10-23 19:36:19.470 296 13186.82 511.76 57054.42 88888.00 2010-10-23 19:36:20.470 296 13186.04 511.52 57055.40 88888.00 2010-10-23 19:36:21.470 296 13185.52 512.38 57055.16 88888.00 2010-10-23 19:36:22.470 296 13184.87 512.75 57055.16 88888.00 2010-10-23 19:36:23.470 296 13184.87 512.63 57054.67 88888.00 2010-10-23 19:36:24.470 296 13186.04 512.14 57055.16 88888.00 2010-10-23 19:36:25.470 296 13185.39 512.63 57055.40 88888.00 2010-10-23 19:36:26.470 296 13187.34 513.25 57055.16 88888.00 2010-10-23 19:36:27.470 296 13187.08 513.75 57055.16 88888.00 2010-10-23 19:36:28.470 296 13187.86 514.49 57055.52 88888.00 2010-10-23 19:36:29.470 296 13187.86 514.98 57055.03 88888.00 2010-10-23 19:36:30.470 296 13189.03 516.47 57055.64 88888.00 2010-10-23 19:36:31.470 296 13189.81 516.84 57056.13 88888.00 2010-10-23 19:36:32.470 296 13191.50 517.34 57055.89 88888.00 2010-10-23 19:36:33.470 296 13191.89 517.83 57056.01 88888.00 2010-10-23 19:36:34.470 296 13192.41 518.58 57055.77 88888.00 2010-10-23 19:36:35.470 296 13192.67 518.20 57055.52 88888.00 2010-10-23 19:36:36.470 296 13192.80 518.33 57056.50 88888.00 2010-10-23 19:36:37.470 296 13193.32 518.20 57056.75 88888.00 2010-10-23 19:36:38.470 296 13193.58 518.58 57056.75 88888.00 2010-10-23 19:36:39.470 296 13193.71 517.59 57056.62 88888.00 2010-10-23 19:36:40.470 296 13193.58 517.21 57056.25 88888.00 2010-10-23 19:36:41.470 296 13193.58 516.59 57056.87 88888.00 2010-10-23 19:36:42.470 296 13193.32 516.35 57056.38 88888.00 2010-10-23 19:36:43.470 296 13193.19 515.48 57057.36 88888.00 2010-10-23 19:36:44.470 296 13191.89 514.74 57057.23 88888.00 2010-10-23 19:36:45.470 296 13192.41 514.74 57056.75 88888.00 2010-10-23 19:36:46.470 296 13192.28 514.86 57057.97 88888.00 2010-10-23 19:36:47.470 296 13192.28 514.49 57057.97 88888.00 2010-10-23 19:36:48.470 296 13191.89 514.61 57057.72 88888.00 2010-10-23 19:36:49.470 296 13192.02 514.74 57057.36 88888.00 2010-10-23 19:36:50.470 296 13192.02 515.11 57057.48 88888.00 2010-10-23 19:36:51.470 296 13192.02 514.86 57057.97 88888.00 2010-10-23 19:36:52.470 296 13192.54 515.11 57058.09 88888.00 2010-10-23 19:36:53.470 296 13191.63 513.87 57057.72 88888.00 2010-10-23 19:36:54.470 296 13192.93 514.98 57058.21 88888.00 2010-10-23 19:36:55.470 296 13190.98 515.23 57057.72 88888.00 2010-10-23 19:36:56.470 296 13191.24 513.99 57059.07 88888.00 2010-10-23 19:36:57.470 296 13189.81 514.74 57057.84 88888.00 2010-10-23 19:36:58.470 296 13189.55 514.36 57058.34 88888.00 2010-10-23 19:36:59.470 296 13188.64 514.24 57058.82 88888.00 2010-10-23 19:37:00.470 296 13187.60 513.50 57058.34 88888.00 2010-10-23 19:37:01.470 296 13186.69 512.75 57059.19 88888.00 2010-10-23 19:37:02.470 296 13186.17 512.51 57059.07 88888.00 2010-10-23 19:37:03.470 296 13185.13 511.89 57058.46 88888.00 2010-10-23 19:37:04.470 296 13184.09 511.39 57057.97 88888.00 2010-10-23 19:37:05.470 296 13183.70 511.14 57057.72 88888.00 2010-10-23 19:37:06.470 296 13183.31 510.03 57058.09 88888.00 2010-10-23 19:37:07.470 296 13182.14 509.41 57058.09 88888.00 2010-10-23 19:37:08.470 296 13181.88 509.66 57057.23 88888.00 2010-10-23 19:37:09.470 296 13181.36 509.41 57057.60 88888.00 2010-10-23 19:37:10.470 296 13181.10 508.67 57057.72 88888.00 2010-10-23 19:37:11.470 296 13180.84 509.04 57057.36 88888.00 2010-10-23 19:37:12.470 296 13180.97 509.29 57058.09 88888.00 2010-10-23 19:37:13.470 296 13181.49 508.67 57056.75 88888.00 2010-10-23 19:37:14.470 296 13181.36 508.92 57056.75 88888.00 2010-10-23 19:37:15.470 296 13181.62 509.04 57056.62 88888.00 2010-10-23 19:37:16.470 296 13180.71 509.53 57056.25 88888.00 2010-10-23 19:37:17.470 296 13182.01 510.77 57056.87 88888.00 2010-10-23 19:37:18.470 296 13182.14 510.90 57056.50 88888.00 2010-10-23 19:37:19.470 296 13181.88 512.38 57056.75 88888.00 2010-10-23 19:37:20.470 296 13181.62 512.88 57056.25 88888.00 2010-10-23 19:37:21.470 296 13181.88 513.75 57056.13 88888.00 2010-10-23 19:37:22.470 296 13182.79 513.99 57056.25 88888.00 2010-10-23 19:37:23.470 296 13183.18 514.74 57056.13 88888.00 2010-10-23 19:37:24.470 296 13182.14 515.73 57055.89 88888.00 2010-10-23 19:37:25.470 296 13183.31 516.35 57056.25 88888.00 2010-10-23 19:37:26.470 296 13183.05 516.35 57056.62 88888.00 2010-10-23 19:37:27.470 296 13182.53 517.83 57055.52 88888.00 2010-10-23 19:37:28.470 296 13182.01 517.59 57056.01 88888.00 2010-10-23 19:37:29.470 296 13182.14 518.58 57055.40 88888.00 2010-10-23 19:37:30.470 296 13182.14 518.58 57055.64 88888.00 2010-10-23 19:37:31.470 296 13182.14 518.45 57055.77 88888.00 2010-10-23 19:37:32.470 296 13182.01 518.82 57055.16 88888.00 2010-10-23 19:37:33.470 296 13181.49 518.33 57055.40 88888.00 2010-10-23 19:37:34.470 296 13180.97 518.45 57054.67 88888.00 2010-10-23 19:37:35.470 296 13181.10 518.20 57055.03 88888.00 2010-10-23 19:37:36.470 296 13181.23 518.08 57055.64 88888.00 2010-10-23 19:37:37.470 296 13179.80 517.83 57054.67 88888.00 2010-10-23 19:37:38.470 296 13180.19 517.83 57054.54 88888.00 2010-10-23 19:37:39.470 296 13180.58 517.46 57055.28 88888.00 2010-10-23 19:37:40.470 296 13179.42 516.72 57054.30 88888.00 2010-10-23 19:37:41.470 296 13179.42 516.35 57055.28 88888.00 2010-10-23 19:37:42.470 296 13179.93 516.22 57054.30 88888.00 2010-10-23 19:37:43.470 296 13179.80 515.73 57054.42 88888.00 2010-10-23 19:37:44.470 296 13179.80 515.97 57055.16 88888.00 2010-10-23 19:37:45.470 296 13180.19 515.73 57054.67 88888.00 2010-10-23 19:37:46.470 296 13180.19 515.60 57054.67 88888.00 2010-10-23 19:37:47.470 296 13180.46 515.73 57054.30 88888.00 2010-10-23 19:37:48.470 296 13180.58 515.36 57054.67 88888.00 2010-10-23 19:37:49.470 296 13180.58 515.97 57053.81 88888.00 2010-10-23 19:37:50.470 296 13180.19 515.85 57054.18 88888.00 2010-10-23 19:37:51.470 296 13179.80 515.60 57054.54 88888.00 2010-10-23 19:37:52.470 296 13180.19 515.97 57054.30 88888.00 2010-10-23 19:37:53.470 296 13178.38 516.10 57054.30 88888.00 2010-10-23 19:37:54.470 296 13178.90 515.97 57054.42 88888.00 2010-10-23 19:37:55.470 296 13178.38 515.36 57054.05 88888.00 2010-10-23 19:37:56.470 296 13178.25 514.98 57053.81 88888.00 2010-10-23 19:37:57.470 296 13177.60 515.60 57054.18 88888.00 2010-10-23 19:37:58.470 296 13176.82 514.74 57054.67 88888.00 2010-10-23 19:37:59.470 296 13177.34 515.36 57054.67 88888.00 2010-10-23 19:38:00.470 296 13176.82 515.23 57054.42 88888.00 2010-10-23 19:38:01.470 296 13177.60 514.86 57053.93 88888.00 2010-10-23 19:38:02.470 296 13176.82 514.61 57054.05 88888.00 2010-10-23 19:38:03.470 296 13177.21 514.12 57053.32 88888.00 2010-10-23 19:38:04.470 296 13176.95 513.99 57053.81 88888.00 2010-10-23 19:38:05.470 296 13177.21 513.99 57053.81 88888.00 2010-10-23 19:38:06.470 296 13178.64 513.87 57054.30 88888.00 2010-10-23 19:38:07.470 296 13177.86 514.36 57053.93 88888.00 2010-10-23 19:38:08.470 296 13178.64 513.75 57053.08 88888.00 2010-10-23 19:38:09.470 296 13178.25 513.99 57053.45 88888.00 2010-10-23 19:38:10.470 296 13178.90 513.75 57053.45 88888.00 2010-10-23 19:38:11.470 296 13178.51 513.87 57054.18 88888.00 2010-10-23 19:38:12.470 296 13179.29 513.75 57053.93 88888.00 2010-10-23 19:38:13.470 296 13179.80 513.37 57054.05 88888.00 2010-10-23 19:38:14.470 296 13180.19 513.75 57054.30 88888.00 2010-10-23 19:38:15.470 296 13180.46 512.88 57053.45 88888.00 2010-10-23 19:38:16.470 296 13180.06 513.13 57053.81 88888.00 2010-10-23 19:38:17.470 296 13180.71 512.75 57053.45 88888.00 2010-10-23 19:38:18.470 296 13180.71 512.51 57054.54 88888.00 2010-10-23 19:38:19.470 296 13180.33 512.88 57054.18 88888.00 2010-10-23 19:38:20.470 296 13180.71 512.38 57053.93 88888.00 2010-10-23 19:38:21.470 296 13180.58 512.51 57053.81 88888.00 2010-10-23 19:38:22.470 296 13181.10 512.75 57053.57 88888.00 2010-10-23 19:38:23.470 296 13180.58 513.25 57054.30 88888.00 2010-10-23 19:38:24.470 296 13181.23 513.13 57054.05 88888.00 2010-10-23 19:38:25.470 296 13180.58 512.63 57054.18 88888.00 2010-10-23 19:38:26.470 296 13181.75 512.75 57053.45 88888.00 2010-10-23 19:38:27.470 296 13182.14 513.75 57054.18 88888.00 2010-10-23 19:38:28.470 296 13182.14 513.62 57054.54 88888.00 2010-10-23 19:38:29.470 296 13183.18 513.75 57054.18 88888.00 2010-10-23 19:38:30.470 296 13183.31 513.37 57054.30 88888.00 2010-10-23 19:38:31.470 296 13183.31 513.00 57054.67 88888.00 2010-10-23 19:38:32.470 296 13183.70 513.99 57054.54 88888.00 2010-10-23 19:38:33.470 296 13183.05 513.75 57054.67 88888.00 2010-10-23 19:38:34.470 296 13184.35 513.87 57054.67 88888.00 2010-10-23 19:38:35.470 296 13183.31 514.36 57055.28 88888.00 2010-10-23 19:38:36.470 296 13183.05 514.74 57055.03 88888.00 2010-10-23 19:38:37.470 296 13183.83 514.61 57054.79 88888.00 2010-10-23 19:38:38.470 296 13182.92 515.48 57054.54 88888.00 2010-10-23 19:38:39.470 296 13183.44 514.86 57055.03 88888.00 2010-10-23 19:38:40.470 296 13183.44 515.23 57055.64 88888.00 2010-10-23 19:38:41.470 296 13183.31 515.36 57055.28 88888.00 2010-10-23 19:38:42.470 296 13183.31 515.48 57054.91 88888.00 2010-10-23 19:38:43.470 296 13182.53 515.23 57055.89 88888.00 2010-10-23 19:38:44.470 296 13183.05 516.10 57055.40 88888.00 2010-10-23 19:38:45.470 296 13183.05 516.22 57055.40 88888.00 2010-10-23 19:38:46.470 296 13183.44 515.85 57055.40 88888.00 2010-10-23 19:38:47.470 296 13183.44 516.47 57055.77 88888.00 2010-10-23 19:38:48.470 296 13183.05 515.85 57055.89 88888.00 2010-10-23 19:38:49.470 296 13183.31 515.97 57055.28 88888.00 2010-10-23 19:38:50.469 296 13182.79 515.73 57055.03 88888.00 2010-10-23 19:38:51.469 296 13183.57 515.23 57054.79 88888.00 2010-10-23 19:38:52.469 296 13182.66 516.35 57055.89 88888.00 2010-10-23 19:38:53.469 296 13182.01 515.23 57055.64 88888.00 2010-10-23 19:38:54.469 296 13182.14 514.36 57055.89 88888.00 2010-10-23 19:38:55.469 296 13182.14 514.86 57055.03 88888.00 2010-10-23 19:38:56.469 296 13181.88 514.12 57056.50 88888.00 2010-10-23 19:38:57.469 296 13181.62 514.12 57055.64 88888.00 2010-10-23 19:38:58.469 296 13181.62 514.12 57056.13 88888.00 2010-10-23 19:38:59.469 296 13181.10 513.75 57055.77 88888.00 2010-10-23 19:39:00.469 296 13180.71 513.62 57056.13 88888.00 2010-10-23 19:39:01.469 296 13181.36 513.25 57055.40 88888.00 2010-10-23 19:39:02.469 296 13181.10 513.75 57055.40 88888.00 2010-10-23 19:39:03.469 296 13181.10 512.63 57056.01 88888.00 2010-10-23 19:39:04.469 296 13181.10 512.26 57055.77 88888.00 2010-10-23 19:39:05.469 296 13180.46 512.01 57055.52 88888.00 2010-10-23 19:39:06.469 296 13180.46 512.63 57055.64 88888.00 2010-10-23 19:39:07.469 296 13180.58 512.38 57055.77 88888.00 2010-10-23 19:39:08.469 296 13180.19 512.26 57055.16 88888.00 2010-10-23 19:39:09.469 296 13179.80 511.64 57055.40 88888.00 2010-10-23 19:39:10.469 296 13179.54 511.76 57055.40 88888.00 2010-10-23 19:39:11.469 296 13179.54 511.76 57055.64 88888.00 2010-10-23 19:39:12.469 296 13178.90 511.39 57055.16 88888.00 2010-10-23 19:39:13.469 296 13178.90 510.77 57054.91 88888.00 2010-10-23 19:39:14.469 296 13179.93 510.65 57055.28 88888.00 2010-10-23 19:39:15.469 296 13179.29 510.65 57054.79 88888.00 2010-10-23 19:39:16.469 296 13179.67 510.90 57055.64 88888.00 2010-10-23 19:39:17.469 296 13180.58 510.90 57055.16 88888.00 2010-10-23 19:39:18.469 296 13179.29 510.40 57055.16 88888.00 2010-10-23 19:39:19.469 296 13180.46 509.91 57055.16 88888.00 2010-10-23 19:39:20.469 296 13179.93 509.78 57055.03 88888.00 2010-10-23 19:39:21.469 296 13180.71 509.78 57054.79 88888.00 2010-10-23 19:39:22.469 296 13180.19 509.66 57054.79 88888.00 2010-10-23 19:39:23.469 296 13180.58 509.04 57054.42 88888.00 2010-10-23 19:39:24.469 296 13179.93 509.04 57054.91 88888.00 2010-10-23 19:39:25.469 296 13180.06 508.92 57054.67 88888.00 2010-10-23 19:39:26.469 296 13180.06 508.67 57054.42 88888.00 2010-10-23 19:39:27.469 296 13179.67 509.16 57054.67 88888.00 2010-10-23 19:39:28.469 296 13178.90 507.68 57054.42 88888.00 2010-10-23 19:39:29.469 296 13179.16 507.68 57054.42 88888.00 2010-10-23 19:39:30.469 296 13178.38 507.06 57054.67 88888.00 2010-10-23 19:39:31.469 296 13177.73 506.69 57053.45 88888.00 2010-10-23 19:39:32.469 296 13178.12 506.19 57054.54 88888.00 2010-10-23 19:39:33.469 296 13178.25 506.07 57054.30 88888.00 2010-10-23 19:39:34.469 296 13178.25 506.44 57053.69 88888.00 2010-10-23 19:39:35.469 296 13178.90 506.56 57053.69 88888.00 2010-10-23 19:39:36.469 296 13178.77 507.43 57054.67 88888.00 2010-10-23 19:39:37.469 296 13178.90 507.43 57053.69 88888.00 2010-10-23 19:39:38.469 296 13178.90 507.92 57054.67 88888.00 2010-10-23 19:39:39.469 296 13178.51 507.92 57053.69 88888.00 2010-10-23 19:39:40.469 296 13179.16 508.17 57053.93 88888.00 2010-10-23 19:39:41.469 296 13179.16 508.42 57054.30 88888.00 2010-10-23 19:39:42.469 296 13179.29 508.79 57053.57 88888.00 2010-10-23 19:39:43.469 296 13179.29 508.92 57053.69 88888.00 2010-10-23 19:39:44.469 296 13178.77 509.41 57054.05 88888.00 2010-10-23 19:39:45.469 296 13178.12 509.29 57053.93 88888.00 2010-10-23 19:39:46.469 296 13177.86 509.29 57054.42 88888.00 2010-10-23 19:39:47.469 296 13177.60 509.16 57054.67 88888.00 2010-10-23 19:39:48.469 296 13176.95 509.66 57053.57 88888.00 2010-10-23 19:39:49.469 296 13177.08 509.29 57053.69 88888.00 2010-10-23 19:39:50.469 296 13175.39 509.29 57053.93 88888.00 2010-10-23 19:39:51.469 296 13174.74 509.04 57053.69 88888.00 2010-10-23 19:39:52.469 296 13174.48 509.16 57052.46 88888.00 2010-10-23 19:39:53.469 296 13174.48 509.41 57053.08 88888.00 2010-10-23 19:39:54.469 296 13175.00 508.67 57052.83 88888.00 2010-10-23 19:39:55.469 296 13174.87 509.53 57052.71 88888.00 2010-10-23 19:39:56.469 296 13174.74 509.04 57052.71 88888.00 2010-10-23 19:39:57.469 296 13175.52 509.53 57053.08 88888.00 2010-10-23 19:39:58.469 296 13175.78 509.29 57052.59 88888.00 2010-10-23 19:39:59.469 296 13175.91 508.79 57052.83 88888.00 2010-10-23 19:40:00.469 296 13176.43 509.04 57052.83 88888.00 2010-10-23 19:40:01.469 296 13176.56 509.78 57052.22 88888.00 2010-10-23 19:40:02.469 296 13176.95 509.53 57052.95 88888.00 2010-10-23 19:40:03.469 296 13177.34 509.04 57052.95 88888.00 2010-10-23 19:40:04.469 296 13177.86 509.66 57052.34 88888.00 2010-10-23 19:40:05.469 296 13177.60 508.54 57051.98 88888.00 2010-10-23 19:40:06.469 296 13176.82 509.29 57052.59 88888.00 2010-10-23 19:40:07.469 296 13177.60 508.54 57052.46 88888.00 2010-10-23 19:40:08.469 296 13178.38 509.04 57052.34 88888.00 2010-10-23 19:40:09.469 296 13177.47 508.79 57052.59 88888.00 2010-10-23 19:40:10.469 296 13177.21 508.79 57052.95 88888.00 2010-10-23 19:40:11.469 296 13176.95 508.79 57051.73 88888.00 2010-10-23 19:40:12.469 296 13176.82 508.54 57052.46 88888.00 2010-10-23 19:40:13.469 296 13176.30 507.92 57052.95 88888.00 2010-10-23 19:40:14.469 296 13176.69 508.17 57052.71 88888.00 2010-10-23 19:40:15.469 296 13176.30 508.42 57052.59 88888.00 2010-10-23 19:40:16.469 296 13176.30 508.17 57052.83 88888.00 2010-10-23 19:40:17.469 296 13176.43 507.80 57052.83 88888.00 2010-10-23 19:40:18.469 296 13176.69 507.92 57052.83 88888.00 2010-10-23 19:40:19.469 296 13176.30 507.18 57051.98 88888.00 2010-10-23 19:40:20.469 296 13177.21 507.43 57052.34 88888.00 2010-10-23 19:40:21.469 296 13177.34 508.05 57052.10 88888.00 2010-10-23 19:40:22.469 296 13176.82 508.79 57052.10 88888.00 2010-10-23 19:40:23.469 296 13177.99 508.17 57052.59 88888.00 2010-10-23 19:40:24.469 296 13178.12 508.54 57052.10 88888.00 2010-10-23 19:40:25.469 296 13177.34 509.41 57051.98 88888.00 2010-10-23 19:40:26.469 296 13177.60 508.67 57051.73 88888.00 2010-10-23 19:40:27.469 296 13177.99 508.05 57051.98 88888.00 2010-10-23 19:40:28.469 296 13178.90 508.67 57052.83 88888.00 2010-10-23 19:40:29.469 296 13178.38 508.42 57052.59 88888.00 2010-10-23 19:40:30.469 296 13179.03 508.54 57052.22 88888.00 2010-10-23 19:40:31.469 296 13178.38 508.05 57052.46 88888.00 2010-10-23 19:40:32.469 296 13178.38 508.54 57052.10 88888.00 2010-10-23 19:40:33.469 296 13177.86 508.54 57052.46 88888.00 2010-10-23 19:40:34.469 296 13177.21 508.30 57052.10 88888.00 2010-10-23 19:40:35.469 296 13177.47 508.05 57052.83 88888.00 2010-10-23 19:40:36.469 296 13177.86 507.55 57051.86 88888.00 2010-10-23 19:40:37.469 296 13176.69 507.31 57053.20 88888.00 2010-10-23 19:40:38.469 296 13177.47 507.68 57052.34 88888.00 2010-10-23 19:40:39.469 296 13176.56 507.68 57052.22 88888.00 2010-10-23 19:40:40.469 296 13176.95 507.92 57052.71 88888.00 2010-10-23 19:40:41.469 296 13176.56 508.05 57051.98 88888.00 2010-10-23 19:40:42.469 296 13176.95 508.30 57052.59 88888.00 2010-10-23 19:40:43.469 296 13177.21 508.54 57052.46 88888.00 2010-10-23 19:40:44.469 296 13176.82 508.42 57052.71 88888.00 2010-10-23 19:40:45.469 296 13176.56 508.30 57052.59 88888.00 2010-10-23 19:40:46.469 296 13176.04 509.16 57052.95 88888.00 2010-10-23 19:40:47.469 296 13176.04 509.29 57051.86 88888.00 2010-10-23 19:40:48.469 296 13175.91 508.92 57052.59 88888.00 2010-10-23 19:40:49.469 296 13174.74 508.67 57052.71 88888.00 2010-10-23 19:40:50.469 296 13174.74 509.16 57052.59 88888.00 2010-10-23 19:40:51.469 296 13174.09 508.54 57052.34 88888.00 2010-10-23 19:40:52.469 296 13174.09 508.79 57052.34 88888.00 2010-10-23 19:40:53.469 296 13173.57 509.41 57052.22 88888.00 2010-10-23 19:40:54.469 296 13172.40 509.53 57051.98 88888.00 2010-10-23 19:40:55.469 296 13171.49 508.79 57051.98 88888.00 2010-10-23 19:40:56.469 296 13171.88 509.53 57052.46 88888.00 2010-10-23 19:40:57.469 296 13171.62 509.29 57052.59 88888.00 2010-10-23 19:40:58.469 296 13170.97 509.04 57051.98 88888.00 2010-10-23 19:40:59.469 296 13170.58 509.78 57052.22 88888.00 2010-10-23 19:41:00.469 296 13170.58 509.16 57051.98 88888.00 2010-10-23 19:41:01.469 296 13170.71 508.67 57051.61 88888.00 2010-10-23 19:41:02.469 296 13170.45 509.53 57051.49 88888.00 2010-10-23 19:41:03.469 296 13169.93 508.30 57051.98 88888.00 2010-10-23 19:41:04.469 296 13169.93 509.91 57051.36 88888.00 2010-10-23 19:41:05.469 296 13170.06 509.16 57051.73 88888.00 2010-10-23 19:41:06.469 296 13170.97 509.16 57051.36 88888.00 2010-10-23 19:41:07.469 296 13170.06 509.29 57050.88 88888.00 2010-10-23 19:41:08.469 296 13170.84 509.91 57051.24 88888.00 2010-10-23 19:41:09.469 296 13170.71 509.78 57050.39 88888.00 2010-10-23 19:41:10.469 296 13170.71 509.78 57051.61 88888.00 2010-10-23 19:41:11.469 296 13170.06 510.03 57051.00 88888.00 2010-10-23 19:41:12.469 296 13169.80 509.66 57050.27 88888.00 2010-10-23 19:41:13.469 296 13171.23 510.15 57050.63 88888.00 2010-10-23 19:41:14.469 296 13169.80 509.53 57050.39 88888.00 2010-10-23 19:41:15.469 296 13169.80 510.15 57050.88 88888.00 2010-10-23 19:41:16.469 296 13169.93 510.53 57050.51 88888.00 2010-10-23 19:41:17.469 296 13169.67 510.28 57050.27 88888.00 2010-10-23 19:41:18.469 296 13169.54 509.91 57050.63 88888.00 2010-10-23 19:41:19.469 296 13168.89 510.40 57051.12 88888.00 2010-10-23 19:41:20.469 296 13168.37 510.90 57049.16 88888.00 2010-10-23 19:41:21.469 296 13168.37 510.77 57049.65 88888.00 2010-10-23 19:41:22.469 296 13168.50 510.77 57050.39 88888.00 2010-10-23 19:41:23.469 296 13168.76 510.40 57049.90 88888.00 2010-10-23 19:41:24.469 296 13169.02 510.90 57050.27 88888.00 2010-10-23 19:41:25.469 296 13169.54 511.52 57049.65 88888.00 2010-10-23 19:41:26.469 296 13170.19 510.90 57049.53 88888.00 2010-10-23 19:41:27.469 296 13170.19 510.77 57050.02 88888.00 2010-10-23 19:41:28.469 296 13170.45 511.14 57049.16 88888.00 2010-10-23 19:41:29.469 296 13170.19 511.64 57048.92 88888.00 2010-10-23 19:41:30.469 296 13170.06 511.27 57049.65 88888.00 2010-10-23 19:41:31.469 296 13170.45 511.89 57049.90 88888.00 2010-10-23 19:41:32.469 296 13170.06 512.26 57049.29 88888.00 2010-10-23 19:41:33.469 296 13170.32 512.26 57049.53 88888.00 2010-10-23 19:41:34.469 296 13170.32 513.13 57049.65 88888.00 2010-10-23 19:41:35.469 296 13169.80 512.88 57048.92 88888.00 2010-10-23 19:41:36.469 296 13170.19 512.26 57049.29 88888.00 2010-10-23 19:41:37.469 296 13170.19 513.37 57049.41 88888.00 2010-10-23 19:41:38.469 296 13169.80 513.00 57049.29 88888.00 2010-10-23 19:41:39.469 296 13169.41 512.63 57049.16 88888.00 2010-10-23 19:41:40.469 296 13168.89 512.26 57050.02 88888.00 2010-10-23 19:41:41.469 296 13169.28 513.25 57049.04 88888.00 2010-10-23 19:41:42.469 296 13168.63 513.00 57049.29 88888.00 2010-10-23 19:41:43.469 296 13168.76 512.63 57048.80 88888.00 2010-10-23 19:41:44.469 296 13168.76 512.51 57049.04 88888.00 2010-10-23 19:41:45.469 296 13169.02 512.88 57048.68 88888.00 2010-10-23 19:41:46.469 296 13169.15 513.37 57048.68 88888.00 2010-10-23 19:41:47.469 296 13170.06 513.75 57048.92 88888.00 2010-10-23 19:41:48.469 296 13169.54 513.25 57049.16 88888.00 2010-10-23 19:41:49.469 296 13169.15 513.13 57049.41 88888.00 2010-10-23 19:41:50.469 296 13169.54 513.50 57048.68 88888.00 2010-10-23 19:41:51.469 296 13169.54 514.49 57049.53 88888.00 2010-10-23 19:41:52.469 296 13169.80 513.75 57049.16 88888.00 2010-10-23 19:41:53.469 296 13170.32 514.49 57049.04 88888.00 2010-10-23 19:41:54.469 296 13170.19 515.23 57049.41 88888.00 2010-10-23 19:41:55.469 296 13170.71 514.74 57049.29 88888.00 2010-10-23 19:41:56.469 296 13170.45 515.73 57049.53 88888.00 2010-10-23 19:41:57.469 296 13170.58 514.86 57049.16 88888.00 2010-10-23 19:41:58.469 296 13170.58 515.48 57049.29 88888.00 2010-10-23 19:41:59.469 296 13170.58 515.23 57049.53 88888.00 2010-10-23 19:42:00.469 296 13170.84 516.22 57049.53 88888.00 2010-10-23 19:42:01.469 296 13170.97 515.11 57050.02 88888.00 2010-10-23 19:42:02.469 296 13170.97 515.85 57049.41 88888.00 2010-10-23 19:42:03.469 296 13170.71 515.36 57049.29 88888.00 2010-10-23 19:42:04.469 296 13171.62 515.48 57049.04 88888.00 2010-10-23 19:42:05.469 296 13170.97 515.11 57049.16 88888.00 2010-10-23 19:42:06.469 296 13171.10 515.23 57049.53 88888.00 2010-10-23 19:42:07.469 296 13170.45 514.49 57049.78 88888.00 2010-10-23 19:42:08.469 296 13170.58 514.74 57050.14 88888.00 2010-10-23 19:42:09.469 296 13170.97 515.11 57050.27 88888.00 2010-10-23 19:42:10.469 296 13171.10 514.98 57050.02 88888.00 2010-10-23 19:42:11.469 296 13171.10 515.11 57050.14 88888.00 2010-10-23 19:42:12.469 296 13170.97 514.98 57049.65 88888.00 2010-10-23 19:42:13.469 296 13171.75 514.98 57049.53 88888.00 2010-10-23 19:42:14.469 296 13172.79 514.98 57049.65 88888.00 2010-10-23 19:42:15.469 296 13172.14 514.86 57050.02 88888.00 2010-10-23 19:42:16.469 296 13172.53 515.48 57050.51 88888.00 2010-10-23 19:42:17.469 296 13173.44 515.48 57049.41 88888.00 2010-10-23 19:42:18.469 296 13172.92 514.98 57049.78 88888.00 2010-10-23 19:42:19.469 296 13172.79 516.22 57049.90 88888.00 2010-10-23 19:42:20.469 296 13173.70 516.47 57050.14 88888.00 2010-10-23 19:42:21.469 296 13173.18 515.97 57050.27 88888.00 2010-10-23 19:42:22.469 296 13173.70 515.48 57050.27 88888.00 2010-10-23 19:42:23.469 296 13173.70 515.73 57050.02 88888.00 2010-10-23 19:42:24.469 296 13173.44 515.60 57050.63 88888.00 2010-10-23 19:42:25.469 296 13173.44 515.36 57049.78 88888.00 2010-10-23 19:42:26.469 296 13173.05 515.85 57051.00 88888.00 2010-10-23 19:42:27.469 296 13172.92 515.73 57051.73 88888.00 2010-10-23 19:42:28.469 296 13172.66 516.47 57050.88 88888.00 2010-10-23 19:42:29.469 296 13174.48 516.10 57051.12 88888.00 2010-10-23 19:42:30.469 296 13174.09 515.97 57051.00 88888.00 2010-10-23 19:42:31.469 296 13173.31 516.72 57051.00 88888.00 2010-10-23 19:42:32.469 296 13174.61 516.72 57050.63 88888.00 2010-10-23 19:42:33.469 296 13174.61 516.35 57051.36 88888.00 2010-10-23 19:42:34.469 296 13174.48 516.35 57050.51 88888.00 2010-10-23 19:42:35.469 296 13175.52 516.22 57050.14 88888.00 2010-10-23 19:42:36.469 296 13175.13 516.10 57050.75 88888.00 2010-10-23 19:42:37.469 296 13176.30 516.47 57051.49 88888.00 2010-10-23 19:42:38.469 296 13176.30 516.22 57051.73 88888.00 2010-10-23 19:42:39.469 296 13175.78 516.59 57051.49 88888.00 2010-10-23 19:42:40.469 296 13176.17 516.84 57050.75 88888.00 2010-10-23 19:42:41.469 296 13176.69 517.09 57051.36 88888.00 2010-10-23 19:42:42.469 296 13176.04 516.84 57051.73 88888.00 2010-10-23 19:42:43.469 296 13175.91 517.34 57051.61 88888.00 2010-10-23 19:42:44.469 296 13176.82 516.97 57051.36 88888.00 2010-10-23 19:42:45.469 296 13176.30 516.59 57052.10 88888.00 2010-10-23 19:42:46.469 296 13176.04 517.59 57052.22 88888.00 2010-10-23 19:42:47.469 296 13175.39 516.84 57052.46 88888.00 2010-10-23 19:42:48.469 296 13175.26 517.46 57051.98 88888.00 2010-10-23 19:42:49.469 296 13175.78 517.83 57051.36 88888.00 2010-10-23 19:42:50.469 296 13174.48 517.09 57052.22 88888.00 2010-10-23 19:42:51.469 296 13175.13 516.84 57053.20 88888.00 2010-10-23 19:42:52.469 296 13174.48 517.21 57052.22 88888.00 2010-10-23 19:42:53.469 296 13174.09 518.08 57052.22 88888.00 2010-10-23 19:42:54.469 296 13174.48 517.59 57052.34 88888.00 2010-10-23 19:42:55.469 296 13175.13 517.21 57052.22 88888.00 2010-10-23 19:42:56.469 296 13175.26 517.09 57051.86 88888.00 2010-10-23 19:42:57.469 296 13174.61 517.09 57052.34 88888.00 2010-10-23 19:42:58.469 296 13175.26 516.59 57052.22 88888.00 2010-10-23 19:42:59.469 296 13175.39 516.35 57052.71 88888.00 2010-10-23 19:43:00.469 296 13175.52 517.09 57052.10 88888.00 2010-10-23 19:43:01.469 296 13175.78 516.22 57052.46 88888.00 2010-10-23 19:43:02.469 296 13176.43 516.97 57052.46 88888.00 2010-10-23 19:43:03.469 296 13175.91 516.84 57052.59 88888.00 2010-10-23 19:43:04.469 296 13176.17 517.21 57052.59 88888.00 2010-10-23 19:43:05.469 296 13176.30 516.47 57052.59 88888.00 2010-10-23 19:43:06.469 296 13176.04 517.46 57052.46 88888.00 2010-10-23 19:43:07.469 296 13175.91 516.72 57052.71 88888.00 2010-10-23 19:43:08.469 296 13175.26 516.97 57052.59 88888.00 2010-10-23 19:43:09.469 296 13175.52 517.21 57052.71 88888.00 2010-10-23 19:43:10.469 296 13175.13 517.34 57052.59 88888.00 2010-10-23 19:43:11.469 296 13175.52 517.59 57052.34 88888.00 2010-10-23 19:43:12.469 296 13174.87 517.21 57052.46 88888.00 2010-10-23 19:43:13.469 296 13175.00 516.47 57052.22 88888.00 2010-10-23 19:43:14.469 296 13174.48 516.84 57052.46 88888.00 2010-10-23 19:43:15.469 296 13175.00 515.60 57052.95 88888.00 2010-10-23 19:43:16.469 296 13174.74 516.22 57052.10 88888.00 2010-10-23 19:43:17.469 296 13174.09 515.85 57051.98 88888.00 2010-10-23 19:43:18.469 296 13175.26 516.10 57051.86 88888.00 2010-10-23 19:43:19.469 296 13174.87 516.10 57052.22 88888.00 2010-10-23 19:43:20.469 296 13175.91 515.73 57052.59 88888.00 2010-10-23 19:43:21.469 296 13175.91 515.97 57052.46 88888.00 2010-10-23 19:43:22.469 296 13175.91 515.97 57052.46 88888.00 2010-10-23 19:43:23.469 296 13175.91 515.73 57052.10 88888.00 2010-10-23 19:43:24.469 296 13176.43 516.10 57052.59 88888.00 2010-10-23 19:43:25.469 296 13176.82 516.35 57052.83 88888.00 2010-10-23 19:43:26.469 296 13177.34 515.36 57052.10 88888.00 2010-10-23 19:43:27.469 296 13178.12 515.85 57051.61 88888.00 2010-10-23 19:43:28.469 296 13177.60 515.97 57052.59 88888.00 2010-10-23 19:43:29.469 296 13178.12 515.97 57052.22 88888.00 2010-10-23 19:43:30.469 296 13178.38 515.97 57052.71 88888.00 2010-10-23 19:43:31.469 296 13178.25 516.22 57052.83 88888.00 2010-10-23 19:43:32.469 296 13178.38 516.35 57052.34 88888.00 2010-10-23 19:43:33.469 296 13178.38 516.84 57052.46 88888.00 2010-10-23 19:43:34.469 296 13178.64 516.22 57052.95 88888.00 2010-10-23 19:43:35.469 296 13179.16 516.72 57053.08 88888.00 2010-10-23 19:43:36.469 296 13179.03 516.97 57053.20 88888.00 2010-10-23 19:43:37.469 296 13179.80 518.08 57053.20 88888.00 2010-10-23 19:43:38.469 296 13179.54 517.71 57052.95 88888.00 2010-10-23 19:43:39.469 296 13179.54 517.96 57052.95 88888.00 2010-10-23 19:43:40.469 296 13179.42 517.21 57053.08 88888.00 2010-10-23 19:43:41.469 296 13178.90 518.08 57053.45 88888.00 2010-10-23 19:43:42.469 296 13178.90 517.09 57053.20 88888.00 2010-10-23 19:43:43.469 296 13179.03 516.35 57053.32 88888.00 2010-10-23 19:43:44.469 296 13177.86 516.84 57053.93 88888.00 2010-10-23 19:43:45.469 296 13177.73 515.73 57053.45 88888.00 2010-10-23 19:43:46.469 296 13177.60 515.73 57053.57 88888.00 2010-10-23 19:43:47.469 296 13176.95 515.60 57054.18 88888.00 2010-10-23 19:43:48.469 296 13177.08 515.85 57052.95 88888.00 2010-10-23 19:43:49.469 296 13176.82 515.36 57053.57 88888.00 2010-10-23 19:43:50.469 296 13177.08 514.86 57053.45 88888.00 2010-10-23 19:43:51.469 296 13177.60 514.49 57053.32 88888.00 2010-10-23 19:43:52.469 296 13177.73 515.23 57052.83 88888.00 2010-10-23 19:43:53.469 296 13178.64 514.36 57053.45 88888.00 2010-10-23 19:43:54.469 296 13178.64 515.48 57053.93 88888.00 2010-10-23 19:43:55.469 296 13179.80 514.61 57054.05 88888.00 2010-10-23 19:43:56.469 296 13179.54 514.98 57053.45 88888.00 2010-10-23 19:43:57.469 296 13179.54 514.74 57053.69 88888.00 2010-10-23 19:43:58.469 296 13179.93 515.23 57053.93 88888.00 2010-10-23 19:43:59.469 296 13179.93 514.74 57054.05 88888.00 2010-10-23 19:44:00.469 296 13180.71 515.36 57053.93 88888.00 2010-10-23 19:44:01.469 296 13180.71 516.22 57054.30 88888.00 2010-10-23 19:44:02.469 296 13180.46 515.73 57053.32 88888.00 2010-10-23 19:44:03.469 296 13179.67 516.35 57054.54 88888.00 2010-10-23 19:44:04.469 296 13179.16 516.22 57054.67 88888.00 2010-10-23 19:44:05.469 296 13179.54 516.35 57054.42 88888.00 2010-10-23 19:44:06.469 296 13179.29 516.47 57054.42 88888.00 2010-10-23 19:44:07.469 296 13178.90 516.22 57054.05 88888.00 2010-10-23 19:44:08.469 296 13179.29 516.97 57054.42 88888.00 2010-10-23 19:44:09.469 296 13178.77 515.97 57054.18 88888.00 2010-10-23 19:44:10.469 296 13178.77 515.85 57054.30 88888.00 2010-10-23 19:44:11.469 296 13178.38 516.72 57054.42 88888.00 2010-10-23 19:44:12.469 296 13178.38 517.09 57055.28 88888.00 2010-10-23 19:44:13.469 296 13179.03 516.10 57055.03 88888.00 2010-10-23 19:44:14.469 296 13178.64 516.10 57054.54 88888.00 2010-10-23 19:44:15.469 296 13179.16 515.97 57055.28 88888.00 2010-10-23 19:44:16.469 296 13179.67 515.97 57055.03 88888.00 2010-10-23 19:44:17.469 296 13179.80 516.47 57054.79 88888.00 2010-10-23 19:44:18.469 296 13179.80 515.85 57055.03 88888.00 2010-10-23 19:44:19.469 296 13180.19 516.22 57054.42 88888.00 2010-10-23 19:44:20.469 296 13179.54 516.72 57054.67 88888.00 2010-10-23 19:44:21.469 296 13180.19 516.84 57055.03 88888.00 2010-10-23 19:44:22.469 296 13180.97 516.97 57054.67 88888.00 2010-10-23 19:44:23.469 296 13181.49 516.72 57055.03 88888.00 2010-10-23 19:44:24.469 296 13180.97 516.35 57054.79 88888.00 2010-10-23 19:44:25.469 296 13181.23 517.09 57055.40 88888.00 2010-10-23 19:44:26.469 296 13182.01 517.46 57055.89 88888.00 2010-10-23 19:44:27.469 296 13181.75 516.59 57054.91 88888.00 2010-10-23 19:44:28.469 296 13182.27 516.59 57055.40 88888.00 2010-10-23 19:44:29.469 296 13182.27 517.46 57055.16 88888.00 2010-10-23 19:44:30.469 296 13182.66 517.09 57055.77 88888.00 2010-10-23 19:44:31.469 296 13182.40 517.83 57055.52 88888.00 2010-10-23 19:44:32.469 296 13182.01 517.09 57056.25 88888.00 2010-10-23 19:44:33.469 296 13182.01 517.83 57055.03 88888.00 2010-10-23 19:44:34.469 296 13182.40 517.21 57056.62 88888.00 2010-10-23 19:44:35.469 296 13182.66 517.46 57056.62 88888.00 2010-10-23 19:44:36.469 296 13182.92 517.83 57056.50 88888.00 2010-10-23 19:44:37.469 296 13182.66 517.71 57055.89 88888.00 2010-10-23 19:44:38.469 296 13183.05 517.46 57056.13 88888.00 2010-10-23 19:44:39.469 296 13182.79 517.59 57056.50 88888.00 2010-10-23 19:44:40.469 296 13182.92 518.45 57055.52 88888.00 2010-10-23 19:44:41.469 296 13182.66 517.96 57056.38 88888.00 2010-10-23 19:44:42.469 296 13182.79 518.45 57056.13 88888.00 2010-10-23 19:44:43.469 296 13183.18 518.70 57056.01 88888.00 2010-10-23 19:44:44.469 296 13182.40 518.45 57056.62 88888.00 2010-10-23 19:44:45.469 296 13182.40 518.08 57056.99 88888.00 2010-10-23 19:44:46.469 296 13182.53 518.33 57057.11 88888.00 2010-10-23 19:44:47.469 296 13182.53 518.58 57056.38 88888.00 2010-10-23 19:44:48.469 296 13182.53 517.46 57056.87 88888.00 2010-10-23 19:44:49.469 296 13182.40 518.58 57057.36 88888.00 2010-10-23 19:44:50.469 296 13182.27 517.59 57056.87 88888.00 2010-10-23 19:44:51.469 296 13182.53 517.59 57057.48 88888.00 2010-10-23 19:44:52.469 296 13182.79 517.46 57057.36 88888.00 2010-10-23 19:44:53.469 296 13182.92 517.34 57057.60 88888.00 2010-10-23 19:44:54.469 296 13183.70 517.59 57057.11 88888.00 2010-10-23 19:44:55.469 296 13183.31 517.71 57057.48 88888.00 2010-10-23 19:44:56.469 296 13184.22 517.46 57056.87 88888.00 2010-10-23 19:44:57.469 296 13184.35 517.09 57057.60 88888.00 2010-10-23 19:44:58.469 296 13183.70 517.71 57057.84 88888.00 2010-10-23 19:44:59.469 296 13183.83 517.09 57057.36 88888.00 2010-10-23 19:45:00.469 296 13184.35 517.21 57057.48 88888.00 2010-10-23 19:45:01.469 296 13184.09 517.59 57057.23 88888.00 2010-10-23 19:45:02.469 296 13184.22 516.97 57057.60 88888.00 2010-10-23 19:45:03.469 296 13184.74 517.96 57057.72 88888.00 2010-10-23 19:45:04.469 296 13185.13 518.20 57058.34 88888.00 2010-10-23 19:45:05.469 296 13184.35 518.08 57058.09 88888.00 2010-10-23 19:45:06.469 296 13184.74 518.20 57058.58 88888.00 2010-10-23 19:45:07.469 296 13184.74 517.83 57058.21 88888.00 2010-10-23 19:45:08.469 296 13184.48 517.96 57057.84 88888.00 2010-10-23 19:45:09.469 296 13185.39 518.20 57058.09 88888.00 2010-10-23 19:45:10.469 296 13185.13 517.83 57058.46 88888.00 2010-10-23 19:45:11.469 296 13185.00 517.96 57058.21 88888.00 2010-10-23 19:45:12.469 296 13185.00 517.34 57058.09 88888.00 2010-10-23 19:45:13.469 296 13184.48 517.46 57058.58 88888.00 2010-10-23 19:45:14.469 296 13185.13 517.59 57058.82 88888.00 2010-10-23 19:45:15.469 296 13184.87 517.71 57058.82 88888.00 2010-10-23 19:45:16.469 296 13185.26 517.59 57058.95 88888.00 2010-10-23 19:45:17.469 296 13184.74 517.71 57057.97 88888.00 2010-10-23 19:45:18.469 296 13184.87 517.34 57058.46 88888.00 2010-10-23 19:45:19.469 296 13184.74 517.21 57058.82 88888.00 2010-10-23 19:45:20.469 296 13184.35 517.46 57058.58 88888.00 2010-10-23 19:45:21.469 296 13183.96 517.21 57059.07 88888.00 2010-10-23 19:45:22.469 296 13183.96 517.46 57059.31 88888.00 2010-10-23 19:45:23.469 296 13184.35 517.21 57059.19 88888.00 2010-10-23 19:45:24.469 296 13183.57 516.59 57057.97 88888.00 2010-10-23 19:45:25.469 296 13184.09 516.84 57059.31 88888.00 2010-10-23 19:45:26.469 296 13183.83 516.97 57058.70 88888.00 2010-10-23 19:45:27.469 296 13183.05 516.22 57058.58 88888.00 2010-10-23 19:45:28.469 296 13183.83 516.72 57058.58 88888.00 2010-10-23 19:45:29.469 296 13183.83 516.97 57058.95 88888.00 2010-10-23 19:45:30.469 296 13183.96 516.97 57058.70 88888.00 2010-10-23 19:45:31.469 296 13184.09 517.09 57059.43 88888.00 2010-10-23 19:45:32.469 296 13184.61 517.71 57058.70 88888.00 2010-10-23 19:45:33.469 296 13184.48 516.97 57059.68 88888.00 2010-10-23 19:45:34.469 296 13185.00 517.83 57059.31 88888.00 2010-10-23 19:45:35.469 296 13184.61 517.83 57058.82 88888.00 2010-10-23 19:45:36.469 296 13185.26 517.96 57059.31 88888.00 2010-10-23 19:45:37.469 296 13184.87 518.33 57058.70 88888.00 2010-10-23 19:45:38.469 296 13184.61 518.33 57059.07 88888.00 2010-10-23 19:45:39.469 296 13185.91 518.58 57058.70 88888.00 2010-10-23 19:45:40.469 296 13185.26 518.20 57059.43 88888.00 2010-10-23 19:45:41.469 296 13185.26 518.82 57058.70 88888.00 2010-10-23 19:45:42.469 296 13185.65 518.95 57059.43 88888.00 2010-10-23 19:45:43.469 296 13185.00 518.08 57058.82 88888.00 2010-10-23 19:45:44.469 296 13185.00 517.83 57059.07 88888.00 2010-10-23 19:45:45.469 296 13183.83 517.59 57059.19 88888.00 2010-10-23 19:45:46.469 296 13184.35 517.71 57058.34 88888.00 2010-10-23 19:45:47.469 296 13184.48 517.96 57059.68 88888.00 2010-10-23 19:45:48.469 296 13184.61 517.34 57058.70 88888.00 2010-10-23 19:45:49.469 296 13183.96 517.34 57058.46 88888.00 2010-10-23 19:45:50.469 296 13183.96 516.59 57059.07 88888.00 2010-10-23 19:45:51.469 296 13184.09 516.10 57059.07 88888.00 2010-10-23 19:45:52.469 296 13184.74 516.22 57058.34 88888.00 2010-10-23 19:45:53.469 296 13185.13 517.46 57058.46 88888.00 2010-10-23 19:45:54.469 296 13186.04 516.59 57058.58 88888.00 2010-10-23 19:45:55.469 296 13186.30 517.83 57058.82 88888.00 2010-10-23 19:45:56.469 296 13186.43 517.46 57059.43 88888.00 2010-10-23 19:45:57.469 296 13187.34 518.08 57058.95 88888.00 2010-10-23 19:45:58.469 296 13187.86 518.08 57058.46 88888.00 2010-10-23 19:45:59.469 296 13187.99 518.20 57059.19 88888.00 2010-10-23 19:46:00.469 296 13189.42 518.58 57058.70 88888.00 2010-10-23 19:46:01.469 296 13188.77 518.82 57059.19 88888.00 2010-10-23 19:46:02.469 296 13189.55 518.20 57058.46 88888.00 2010-10-23 19:46:03.469 296 13189.94 518.58 57058.70 88888.00 2010-10-23 19:46:04.469 296 13190.72 517.96 57059.31 88888.00 2010-10-23 19:46:05.469 296 13189.81 517.96 57059.68 88888.00 2010-10-23 19:46:06.469 296 13190.07 517.83 57059.07 88888.00 2010-10-23 19:46:07.469 296 13189.94 518.08 57059.43 88888.00 2010-10-23 19:46:08.469 296 13189.55 517.46 57059.07 88888.00 2010-10-23 19:46:09.469 296 13189.03 518.08 57059.68 88888.00 2010-10-23 19:46:10.469 296 13189.81 518.33 57059.19 88888.00 2010-10-23 19:46:11.469 296 13189.16 517.71 57058.95 88888.00 2010-10-23 19:46:12.469 296 13189.94 517.59 57059.68 88888.00 2010-10-23 19:46:13.469 296 13190.33 517.83 57059.31 88888.00 2010-10-23 19:46:14.469 296 13190.59 516.97 57059.68 88888.00 2010-10-23 19:46:15.469 296 13190.72 517.46 57059.56 88888.00 2010-10-23 19:46:16.469 296 13190.59 517.71 57059.31 88888.00 2010-10-23 19:46:17.469 296 13192.02 517.83 57059.31 88888.00 2010-10-23 19:46:18.469 296 13192.02 517.34 57059.19 88888.00 2010-10-23 19:46:19.469 296 13192.15 516.97 57060.05 88888.00 2010-10-23 19:46:20.469 296 13192.15 516.97 57059.68 88888.00 2010-10-23 19:46:21.469 296 13191.89 516.84 57060.05 88888.00 2010-10-23 19:46:22.469 296 13192.28 516.59 57060.66 88888.00 2010-10-23 19:46:23.469 296 13192.41 516.35 57060.90 88888.00 2010-10-23 19:46:24.469 296 13192.02 515.85 57060.54 88888.00 2010-10-23 19:46:25.469 296 13192.02 516.35 57060.66 88888.00 2010-10-23 19:46:26.469 296 13193.06 515.73 57059.92 88888.00 2010-10-23 19:46:27.469 296 13192.54 514.74 57060.54 88888.00 2010-10-23 19:46:28.469 296 13192.28 514.98 57060.29 88888.00 2010-10-23 19:46:30.469 296 13192.15 515.60 57060.78 88888.00 2010-10-23 19:46:31.469 296 13192.54 515.60 57060.41 88888.00 2010-10-23 19:46:32.469 296 13192.28 515.36 57060.17 88888.00 2010-10-23 19:46:33.469 296 13192.80 515.23 57060.29 88888.00 2010-10-23 19:46:34.469 296 13191.89 515.36 57060.78 88888.00 2010-10-23 19:46:35.469 296 13192.02 515.36 57060.66 88888.00 2010-10-23 19:46:36.469 296 13192.15 514.86 57060.29 88888.00 2010-10-23 19:46:37.469 296 13192.93 514.74 57060.90 88888.00 2010-10-23 19:46:38.469 296 13191.76 514.61 57060.78 88888.00 2010-10-23 19:46:39.469 296 13192.93 515.23 57060.78 88888.00 2010-10-23 19:46:40.469 296 13192.15 514.86 57060.66 88888.00 2010-10-23 19:46:41.469 296 13191.63 514.61 57061.39 88888.00 2010-10-23 19:46:42.469 296 13191.76 514.86 57061.51 88888.00 2010-10-23 19:46:43.469 296 13191.50 514.61 57061.14 88888.00 2010-10-23 19:46:44.469 296 13191.11 514.12 57061.76 88888.00 2010-10-23 19:46:45.469 296 13190.85 513.62 57061.02 88888.00 2010-10-23 19:46:46.469 296 13191.76 513.37 57061.76 88888.00 2010-10-23 19:46:47.469 296 13191.37 513.50 57060.78 88888.00 2010-10-23 19:46:48.469 296 13191.37 513.99 57060.78 88888.00 2010-10-23 19:46:49.469 296 13191.50 513.50 57061.14 88888.00 2010-10-23 19:46:50.469 296 13191.24 514.36 57060.78 88888.00 2010-10-23 19:46:51.469 296 13192.02 513.87 57060.90 88888.00 2010-10-23 19:46:52.469 296 13191.76 513.25 57060.90 88888.00 2010-10-23 19:46:53.469 296 13191.50 513.00 57060.78 88888.00 2010-10-23 19:46:54.469 296 13191.11 513.13 57060.54 88888.00 2010-10-23 19:46:55.469 296 13191.37 512.88 57060.66 88888.00 2010-10-23 19:46:56.469 296 13191.37 513.00 57060.66 88888.00 2010-10-23 19:46:57.469 296 13191.24 513.13 57061.02 88888.00 2010-10-23 19:46:58.469 296 13191.63 512.51 57061.02 88888.00 2010-10-23 19:46:59.469 296 13192.41 513.00 57060.41 88888.00 2010-10-23 19:47:00.469 296 13192.02 513.13 57061.14 88888.00 2010-10-23 19:47:01.469 296 13192.15 513.00 57061.51 88888.00 2010-10-23 19:47:02.469 296 13192.02 513.00 57061.02 88888.00 2010-10-23 19:47:03.469 296 13192.80 513.13 57060.90 88888.00 2010-10-23 19:47:04.469 296 13192.54 513.00 57061.02 88888.00 2010-10-23 19:47:05.469 296 13192.80 513.37 57061.27 88888.00 2010-10-23 19:47:06.469 296 13193.32 513.00 57060.41 88888.00 2010-10-23 19:47:07.469 296 13193.45 513.50 57061.51 88888.00 2010-10-23 19:47:08.469 296 13193.97 513.62 57060.78 88888.00 2010-10-23 19:47:09.469 296 13192.93 513.75 57060.90 88888.00 2010-10-23 19:47:10.469 296 13193.45 513.50 57061.64 88888.00 2010-10-23 19:47:11.469 296 13193.32 513.87 57061.39 88888.00 2010-10-23 19:47:12.469 296 13194.36 514.12 57061.88 88888.00 2010-10-23 19:47:13.469 296 13193.58 513.37 57061.51 88888.00 2010-10-23 19:47:14.469 296 13192.93 513.00 57061.51 88888.00 2010-10-23 19:47:15.469 296 13193.45 513.25 57061.39 88888.00 2010-10-23 19:47:16.469 296 13193.32 513.00 57061.27 88888.00 2010-10-23 19:47:17.469 296 13192.93 512.63 57061.02 88888.00 2010-10-23 19:47:18.469 296 13193.19 512.51 57062.49 88888.00 2010-10-23 19:47:19.469 296 13193.06 513.25 57061.88 88888.00 2010-10-23 19:47:20.469 296 13192.54 512.63 57061.02 88888.00 2010-10-23 19:47:21.469 296 13192.41 512.88 57061.51 88888.00 2010-10-23 19:47:22.469 296 13192.54 512.63 57061.39 88888.00 2010-10-23 19:47:23.469 296 13192.54 513.13 57061.51 88888.00 2010-10-23 19:47:24.469 296 13192.67 512.51 57061.39 88888.00 2010-10-23 19:47:25.469 296 13192.80 512.26 57061.02 88888.00 2010-10-23 19:47:26.469 296 13192.67 512.88 57061.02 88888.00 2010-10-23 19:47:27.469 296 13192.67 512.38 57060.78 88888.00 2010-10-23 19:47:28.469 296 13193.19 512.51 57061.39 88888.00 2010-10-23 19:47:29.469 296 13193.32 512.88 57061.88 88888.00 2010-10-23 19:47:30.469 296 13193.06 512.51 57061.14 88888.00 2010-10-23 19:47:31.469 296 13193.58 512.51 57061.88 88888.00 2010-10-23 19:47:32.469 296 13193.84 512.63 57061.27 88888.00 2010-10-23 19:47:33.469 296 13193.45 513.13 57061.76 88888.00 2010-10-23 19:47:34.469 296 13193.19 512.75 57061.02 88888.00 2010-10-23 19:47:35.469 296 13192.67 512.88 57061.27 88888.00 2010-10-23 19:47:36.469 296 13193.06 512.88 57061.51 88888.00 2010-10-23 19:47:37.469 296 13192.41 513.13 57061.51 88888.00 2010-10-23 19:47:38.469 296 13192.54 512.88 57060.90 88888.00 2010-10-23 19:47:39.469 296 13192.15 513.13 57061.39 88888.00 2010-10-23 19:47:40.469 296 13192.80 513.00 57061.14 88888.00 2010-10-23 19:47:41.469 296 13193.32 513.25 57061.39 88888.00 2010-10-23 19:47:42.469 296 13192.54 513.00 57060.41 88888.00 2010-10-23 19:47:43.469 296 13191.63 513.13 57061.27 88888.00 2010-10-23 19:47:44.469 296 13191.63 512.75 57061.76 88888.00 2010-10-23 19:47:45.469 296 13191.63 512.63 57060.66 88888.00 2010-10-23 19:47:46.469 296 13190.85 513.13 57061.27 88888.00 2010-10-23 19:47:47.469 296 13190.59 513.13 57061.27 88888.00 2010-10-23 19:47:48.469 296 13190.59 513.99 57061.88 88888.00 2010-10-23 19:47:49.469 296 13190.33 512.88 57061.14 88888.00 2010-10-23 19:47:50.469 296 13189.29 513.75 57061.39 88888.00 2010-10-23 19:47:51.469 296 13189.94 513.50 57061.27 88888.00 2010-10-23 19:47:52.469 296 13189.42 513.13 57060.41 88888.00 2010-10-23 19:47:53.469 296 13189.94 513.00 57060.41 88888.00 2010-10-23 19:47:54.469 296 13190.46 513.62 57061.39 88888.00 2010-10-23 19:47:55.469 296 13191.11 513.75 57061.27 88888.00 2010-10-23 19:47:56.469 296 13190.46 513.75 57061.27 88888.00 2010-10-23 19:47:57.469 296 13190.07 513.75 57060.29 88888.00 2010-10-23 19:47:58.469 296 13189.55 514.12 57060.29 88888.00 2010-10-23 19:47:59.469 296 13189.94 513.99 57060.41 88888.00 2010-10-23 19:48:00.469 296 13190.20 513.25 57060.41 88888.00 2010-10-23 19:48:01.469 296 13190.07 514.12 57060.90 88888.00 2010-10-23 19:48:02.469 296 13190.20 513.75 57060.90 88888.00 2010-10-23 19:48:03.469 296 13190.33 513.50 57060.17 88888.00 2010-10-23 19:48:04.469 296 13190.07 513.62 57061.02 88888.00 2010-10-23 19:48:05.469 296 13190.20 514.24 57060.54 88888.00 2010-10-23 19:48:06.469 296 13189.29 514.36 57059.92 88888.00 2010-10-23 19:48:07.469 296 13189.55 513.99 57060.90 88888.00 2010-10-23 19:48:08.469 296 13189.29 514.24 57060.17 88888.00 2010-10-23 19:48:09.469 296 13189.03 513.62 57060.78 88888.00 2010-10-23 19:48:10.469 296 13189.16 514.12 57060.17 88888.00 2010-10-23 19:48:11.469 296 13189.55 513.62 57061.02 88888.00 2010-10-23 19:48:12.469 296 13189.03 514.36 57060.90 88888.00 2010-10-23 19:48:13.469 296 13188.90 514.61 57060.17 88888.00 2010-10-23 19:48:14.469 296 13188.64 514.12 57059.92 88888.00 2010-10-23 19:48:15.469 296 13188.90 514.12 57059.68 88888.00 2010-10-23 19:48:16.469 296 13188.51 514.98 57060.05 88888.00 2010-10-23 19:48:17.469 296 13188.12 514.74 57060.54 88888.00 2010-10-23 19:48:18.469 296 13187.60 515.23 57059.92 88888.00 2010-10-23 19:48:19.469 296 13188.64 515.36 57060.05 88888.00 2010-10-23 19:48:20.469 296 13188.25 515.73 57059.80 88888.00 2010-10-23 19:48:21.469 296 13187.99 514.74 57059.80 88888.00 2010-10-23 19:48:22.469 296 13188.38 515.36 57059.92 88888.00 2010-10-23 19:48:23.469 296 13187.73 515.23 57060.05 88888.00 2010-10-23 19:48:24.469 296 13187.86 515.23 57058.95 88888.00 2010-10-23 19:48:25.469 296 13187.60 514.61 57059.56 88888.00 2010-10-23 19:48:26.469 296 13187.99 515.36 57059.56 88888.00 2010-10-23 19:48:27.469 296 13188.25 514.61 57059.56 88888.00 2010-10-23 19:48:28.469 296 13187.99 514.98 57058.82 88888.00 2010-10-23 19:48:29.469 296 13187.99 514.86 57058.95 88888.00 2010-10-23 19:48:30.469 296 13187.60 515.48 57058.95 88888.00 2010-10-23 19:48:31.469 296 13187.99 514.98 57058.70 88888.00 2010-10-23 19:48:32.469 296 13188.64 515.11 57058.95 88888.00 2010-10-23 19:48:33.469 296 13188.51 515.23 57058.21 88888.00 2010-10-23 19:48:34.469 296 13188.12 514.98 57058.95 88888.00 2010-10-23 19:48:35.469 296 13188.90 516.10 57058.34 88888.00 2010-10-23 19:48:36.469 296 13188.25 516.47 57059.07 88888.00 2010-10-23 19:48:37.469 296 13188.77 516.22 57058.95 88888.00 2010-10-23 19:48:38.469 296 13187.73 516.22 57059.92 88888.00 2010-10-23 19:48:39.469 296 13188.38 516.47 57059.19 88888.00 2010-10-23 19:48:40.469 296 13188.25 516.35 57058.70 88888.00 2010-10-23 19:48:41.469 296 13188.12 517.09 57058.82 88888.00 2010-10-23 19:48:42.469 296 13188.25 516.72 57058.21 88888.00 2010-10-23 19:48:43.469 296 13188.51 516.84 57058.95 88888.00 2010-10-23 19:48:44.469 296 13188.25 516.59 57059.07 88888.00 2010-10-23 19:48:45.469 296 13188.12 517.34 57059.07 88888.00 2010-10-23 19:48:46.469 296 13188.25 516.22 57057.60 88888.00 2010-10-23 19:48:47.469 296 13187.60 516.97 57058.95 88888.00 2010-10-23 19:48:48.469 296 13187.21 515.97 57058.46 88888.00 2010-10-23 19:48:49.469 296 13187.21 516.35 57058.58 88888.00 2010-10-23 19:48:50.469 296 13186.56 516.35 57057.72 88888.00 2010-10-23 19:48:51.469 296 13187.47 515.85 57058.09 88888.00 2010-10-23 19:48:52.469 296 13186.69 516.22 57057.97 88888.00 2010-10-23 19:48:53.469 296 13187.34 516.47 57058.09 88888.00 2010-10-23 19:48:54.469 296 13187.86 516.47 57058.95 88888.00 2010-10-23 19:48:55.469 296 13187.86 516.22 57058.46 88888.00 2010-10-23 19:48:56.469 296 13187.34 516.35 57057.97 88888.00 2010-10-23 19:48:57.469 296 13187.34 517.34 57058.09 88888.00 2010-10-23 19:48:58.469 296 13187.86 515.97 57058.58 88888.00 2010-10-23 19:48:59.469 296 13187.60 516.47 57058.46 88888.00 2010-10-23 19:49:00.469 296 13186.69 516.35 57058.09 88888.00 2010-10-23 19:49:01.469 296 13187.47 516.72 57058.82 88888.00 2010-10-23 19:49:02.469 296 13187.21 517.59 57057.97 88888.00 2010-10-23 19:49:03.469 296 13187.47 516.97 57057.60 88888.00 2010-10-23 19:49:04.469 296 13187.08 516.97 57058.46 88888.00 2010-10-23 19:49:05.469 296 13186.95 517.09 57058.46 88888.00 2010-10-23 19:49:06.469 296 13186.69 516.84 57058.21 88888.00 2010-10-23 19:49:07.469 296 13185.91 517.46 57057.97 88888.00 2010-10-23 19:49:08.469 296 13185.91 516.84 57058.21 88888.00 2010-10-23 19:49:09.469 296 13185.00 517.46 57057.60 88888.00 2010-10-23 19:49:10.469 296 13185.13 517.59 57057.72 88888.00 2010-10-23 19:49:11.469 296 13184.61 517.09 57058.09 88888.00 2010-10-23 19:49:12.469 296 13185.00 516.97 57057.60 88888.00 2010-10-23 19:49:13.469 296 13184.09 517.46 57057.60 88888.00 2010-10-23 19:49:14.469 296 13184.22 516.47 57057.23 88888.00 2010-10-23 19:49:15.469 296 13184.22 516.84 57057.36 88888.00 2010-10-23 19:49:16.469 296 13184.22 516.47 57057.60 88888.00 2010-10-23 19:49:17.469 296 13184.61 516.22 57057.72 88888.00 2010-10-23 19:49:18.469 296 13184.48 516.47 57057.23 88888.00 2010-10-23 19:49:19.469 296 13184.35 516.22 57057.11 88888.00 2010-10-23 19:49:20.469 296 13184.22 516.97 57056.25 88888.00 2010-10-23 19:49:21.469 296 13183.83 516.47 57057.48 88888.00 2010-10-23 19:49:22.469 296 13184.48 517.09 57056.87 88888.00 2010-10-23 19:49:23.469 296 13184.09 517.21 57056.87 88888.00 2010-10-23 19:49:24.469 296 13184.22 516.72 57056.87 88888.00 2010-10-23 19:49:25.469 296 13184.35 516.72 57057.48 88888.00 2010-10-23 19:49:26.469 296 13183.83 517.09 57057.11 88888.00 2010-10-23 19:49:27.469 296 13184.35 517.34 57057.36 88888.00 2010-10-23 19:49:28.469 296 13183.70 516.59 57056.87 88888.00 2010-10-23 19:49:29.469 296 13183.96 517.34 57057.11 88888.00 2010-10-23 19:49:30.469 296 13183.96 516.97 57056.99 88888.00 2010-10-23 19:49:31.469 296 13183.70 516.10 57057.11 88888.00 2010-10-23 19:49:32.469 296 13184.22 516.72 57056.87 88888.00 2010-10-23 19:49:33.469 296 13183.70 516.10 57057.23 88888.00 2010-10-23 19:49:34.469 296 13183.96 515.97 57056.99 88888.00 2010-10-23 19:49:35.469 296 13183.44 515.60 57057.23 88888.00 2010-10-23 19:49:36.469 296 13183.05 515.85 57057.11 88888.00 2010-10-23 19:49:37.469 296 13183.44 515.60 57056.50 88888.00 2010-10-23 19:49:38.469 296 13183.57 515.36 57056.75 88888.00 2010-10-23 19:49:39.469 296 13184.22 514.74 57057.11 88888.00 2010-10-23 19:49:40.469 296 13183.57 515.48 57056.99 88888.00 2010-10-23 19:49:41.469 296 13183.31 515.48 57056.87 88888.00 2010-10-23 19:49:42.469 296 13183.31 514.98 57056.75 88888.00 2010-10-23 19:49:43.469 296 13184.22 514.98 57056.87 88888.00 2010-10-23 19:49:44.469 296 13183.70 515.85 57055.89 88888.00 2010-10-23 19:49:45.469 296 13184.35 516.22 57056.75 88888.00 2010-10-23 19:49:46.469 296 13184.22 515.60 57056.13 88888.00 2010-10-23 19:49:47.469 296 13184.35 515.85 57057.11 88888.00 2010-10-23 19:49:48.469 296 13184.48 516.35 57057.11 88888.00 2010-10-23 19:49:49.469 296 13184.22 516.35 57057.11 88888.00 2010-10-23 19:49:50.469 296 13184.74 516.22 57057.11 88888.00 2010-10-23 19:49:51.469 296 13185.00 516.10 57056.50 88888.00 2010-10-23 19:49:52.469 296 13184.74 517.21 57057.11 88888.00 2010-10-23 19:49:53.469 296 13184.74 516.10 57057.11 88888.00 2010-10-23 19:49:54.469 296 13183.96 516.10 57057.23 88888.00 2010-10-23 19:49:55.469 296 13184.87 515.97 57057.36 88888.00 2010-10-23 19:49:56.469 296 13184.87 515.60 57057.36 88888.00 2010-10-23 19:49:57.469 296 13184.48 515.73 57056.75 88888.00 2010-10-23 19:49:58.469 296 13184.35 515.23 57057.36 88888.00 2010-10-23 19:49:59.469 296 13184.22 515.36 57056.62 88888.00 2010-10-23 19:50:00.469 296 13183.96 514.24 57057.48 88888.00 2010-10-23 19:50:01.469 296 13184.22 514.74 57057.11 88888.00 2010-10-23 19:50:02.469 296 13183.70 514.24 57057.48 88888.00 2010-10-23 19:50:03.469 296 13183.70 514.61 57057.11 88888.00 2010-10-23 19:50:04.469 296 13184.35 513.75 57056.50 88888.00 2010-10-23 19:50:05.469 296 13183.96 514.49 57056.38 88888.00 2010-10-23 19:50:06.469 296 13182.79 514.98 57057.11 88888.00 2010-10-23 19:50:07.469 296 13183.18 513.62 57056.87 88888.00 2010-10-23 19:50:08.469 296 13183.31 514.98 57057.36 88888.00 2010-10-23 19:50:09.469 296 13184.09 514.86 57056.62 88888.00 2010-10-23 19:50:10.469 296 13183.31 514.49 57056.75 88888.00 2010-10-23 19:50:11.469 296 13182.79 514.98 57056.99 88888.00 2010-10-23 19:50:12.469 296 13183.18 514.61 57056.13 88888.00 2010-10-23 19:50:13.469 296 13183.44 514.36 57056.13 88888.00 2010-10-23 19:50:14.469 296 13183.05 514.61 57056.25 88888.00 2010-10-23 19:50:15.469 296 13183.18 514.49 57056.62 88888.00 2010-10-23 19:50:16.469 296 13182.92 514.24 57056.38 88888.00 2010-10-23 19:50:17.469 296 13183.18 514.12 57057.23 88888.00 2010-10-23 19:50:18.469 296 13183.05 514.12 57056.25 88888.00 2010-10-23 19:50:19.469 296 13183.18 513.75 57057.11 88888.00 2010-10-23 19:50:20.469 296 13183.57 515.11 57056.38 88888.00 2010-10-23 19:50:21.469 296 13182.53 514.12 57057.36 88888.00 2010-10-23 19:50:22.469 296 13182.79 514.86 57056.50 88888.00 2010-10-23 19:50:23.469 296 13183.44 513.50 57056.87 88888.00 2010-10-23 19:50:24.469 296 13182.79 514.36 57056.75 88888.00 2010-10-23 19:50:25.469 296 13182.53 513.13 57056.01 88888.00 2010-10-23 19:50:26.469 296 13182.66 513.50 57056.25 88888.00 2010-10-23 19:50:27.469 296 13182.66 513.50 57056.38 88888.00 2010-10-23 19:50:28.469 296 13181.88 513.37 57055.64 88888.00 2010-10-23 19:50:29.469 296 13182.27 513.50 57056.25 88888.00 2010-10-23 19:50:30.469 296 13182.40 513.13 57056.62 88888.00 2010-10-23 19:50:31.469 296 13181.75 513.13 57056.01 88888.00 2010-10-23 19:50:32.469 296 13181.75 512.51 57056.01 88888.00 2010-10-23 19:50:33.469 296 13181.75 512.88 57056.13 88888.00 2010-10-23 19:50:34.469 296 13181.62 512.88 57056.38 88888.00 2010-10-23 19:50:35.469 296 13181.36 512.51 57055.77 88888.00 2010-10-23 19:50:36.469 296 13180.84 512.63 57056.75 88888.00 2010-10-23 19:50:37.469 296 13181.36 512.88 57055.40 88888.00 2010-10-23 19:50:38.469 296 13181.75 512.75 57055.77 88888.00 2010-10-23 19:50:39.469 296 13181.10 512.75 57056.50 88888.00 2010-10-23 19:50:40.469 296 13181.23 513.62 57056.01 88888.00 2010-10-23 19:50:41.469 296 13181.62 512.88 57055.89 88888.00 2010-10-23 19:50:42.469 296 13182.14 512.38 57055.64 88888.00 2010-10-23 19:50:43.469 296 13181.36 512.75 57055.77 88888.00 2010-10-23 19:50:44.469 296 13181.62 512.63 57055.40 88888.00 2010-10-23 19:50:45.469 296 13181.36 512.75 57055.16 88888.00 2010-10-23 19:50:46.469 296 13181.75 512.01 57055.52 88888.00 2010-10-23 19:50:47.469 296 13181.49 513.25 57055.64 88888.00 2010-10-23 19:50:48.469 296 13181.88 512.14 57055.52 88888.00 2010-10-23 19:50:49.469 296 13181.62 511.64 57055.40 88888.00 2010-10-23 19:50:50.469 296 13181.75 511.76 57055.89 88888.00 2010-10-23 19:50:51.469 296 13181.62 511.89 57055.40 88888.00 2010-10-23 19:50:52.469 296 13182.66 511.64 57055.40 88888.00 2010-10-23 19:50:53.469 296 13182.53 511.64 57054.91 88888.00 2010-10-23 19:50:54.469 296 13182.79 511.39 57055.77 88888.00 2010-10-23 19:50:55.469 296 13182.66 510.77 57055.52 88888.00 2010-10-23 19:50:56.469 296 13182.92 511.89 57055.52 88888.00 2010-10-23 19:50:57.469 296 13182.27 511.64 57055.52 88888.00 2010-10-23 19:50:58.469 296 13182.14 511.64 57055.28 88888.00 2010-10-23 19:50:59.469 296 13182.40 511.76 57055.52 88888.00 2010-10-23 19:51:00.469 296 13182.40 511.89 57055.64 88888.00 2010-10-23 19:51:01.469 296 13183.05 511.02 57055.52 88888.00 2010-10-23 19:51:02.469 296 13182.53 511.14 57055.16 88888.00 2010-10-23 19:51:03.469 296 13183.05 510.77 57055.03 88888.00 2010-10-23 19:51:04.469 296 13182.92 511.27 57055.16 88888.00 2010-10-23 19:51:05.469 296 13183.18 511.02 57055.28 88888.00 2010-10-23 19:51:06.469 296 13182.79 511.27 57055.16 88888.00 2010-10-23 19:51:07.469 296 13183.18 510.53 57054.91 88888.00 2010-10-23 19:51:08.469 296 13182.79 511.52 57055.16 88888.00 2010-10-23 19:51:09.469 296 13183.44 511.39 57055.28 88888.00 2010-10-23 19:51:10.468 296 13183.44 510.65 57055.03 88888.00 2010-10-23 19:51:11.468 296 13183.44 510.40 57054.91 88888.00 2010-10-23 19:51:12.468 296 13184.09 511.02 57054.42 88888.00 2010-10-23 19:51:13.468 296 13182.92 510.40 57055.52 88888.00 2010-10-23 19:51:14.468 296 13184.09 510.40 57055.28 88888.00 2010-10-23 19:51:15.468 296 13184.35 510.53 57054.67 88888.00 2010-10-23 19:51:16.468 296 13184.35 509.66 57054.79 88888.00 2010-10-23 19:51:17.468 296 13184.22 510.40 57055.52 88888.00 2010-10-23 19:51:18.468 296 13184.61 509.78 57055.16 88888.00 2010-10-23 19:51:19.468 296 13183.96 510.77 57054.91 88888.00 2010-10-23 19:51:20.468 296 13184.09 510.65 57055.28 88888.00 2010-10-23 19:51:21.468 296 13184.35 511.52 57055.40 88888.00 2010-10-23 19:51:22.468 296 13184.35 510.40 57054.67 88888.00 2010-10-23 19:51:23.468 296 13184.87 510.90 57054.42 88888.00 2010-10-23 19:51:24.468 296 13184.22 511.14 57055.03 88888.00 2010-10-23 19:51:25.468 296 13184.09 510.28 57055.16 88888.00 2010-10-23 19:51:26.468 296 13185.13 510.40 57055.40 88888.00 2010-10-23 19:51:27.468 296 13184.35 510.28 57055.16 88888.00 2010-10-23 19:51:28.468 296 13184.74 510.65 57055.64 88888.00 2010-10-23 19:51:29.468 296 13185.00 510.65 57055.52 88888.00 2010-10-23 19:51:30.468 296 13184.35 510.77 57055.40 88888.00 2010-10-23 19:51:31.468 296 13183.83 510.03 57055.89 88888.00 2010-10-23 19:51:32.468 296 13185.13 510.40 57055.40 88888.00 2010-10-23 19:51:33.468 296 13184.35 510.40 57055.89 88888.00 2010-10-23 19:51:34.468 296 13184.74 510.28 57055.89 88888.00 2010-10-23 19:51:35.468 296 13184.87 510.28 57055.77 88888.00 2010-10-23 19:51:36.468 296 13184.61 510.28 57055.77 88888.00 2010-10-23 19:51:37.468 296 13184.48 509.78 57055.89 88888.00 2010-10-23 19:51:38.468 296 13184.61 510.15 57055.28 88888.00 2010-10-23 19:51:39.468 296 13185.91 510.15 57055.28 88888.00 2010-10-23 19:51:40.468 296 13185.26 510.40 57055.77 88888.00 2010-10-23 19:51:41.468 296 13186.30 510.77 57055.89 88888.00 2010-10-23 19:51:42.468 296 13186.17 510.40 57056.25 88888.00 2010-10-23 19:51:43.468 296 13185.91 510.53 57055.28 88888.00 2010-10-23 19:51:44.468 296 13185.78 509.91 57055.28 88888.00 2010-10-23 19:51:45.468 296 13186.04 510.15 57056.01 88888.00 2010-10-23 19:51:46.468 296 13186.30 510.53 57055.77 88888.00 2010-10-23 19:51:47.468 296 13186.43 510.28 57056.50 88888.00 2010-10-23 19:51:48.468 296 13186.30 510.15 57056.13 88888.00 2010-10-23 19:51:49.468 296 13186.56 509.41 57055.77 88888.00 2010-10-23 19:51:50.468 296 13186.17 510.15 57056.01 88888.00 2010-10-23 19:51:51.468 296 13186.04 510.03 57055.89 88888.00 2010-10-23 19:51:52.468 296 13185.91 509.78 57056.13 88888.00 2010-10-23 19:51:53.468 296 13186.82 510.53 57056.50 88888.00 2010-10-23 19:51:54.468 296 13186.82 509.78 57055.64 88888.00 2010-10-23 19:51:55.468 296 13187.08 510.53 57056.13 88888.00 2010-10-23 19:51:56.468 296 13186.82 510.28 57055.89 88888.00 2010-10-23 19:51:57.468 296 13187.21 510.28 57056.13 88888.00 2010-10-23 19:51:58.468 296 13187.21 510.53 57055.89 88888.00 2010-10-23 19:51:59.468 296 13187.47 510.77 57056.75 88888.00 2010-10-23 19:52:00.468 296 13186.82 511.39 57056.38 88888.00 2010-10-23 19:52:01.468 296 13187.21 511.39 57056.75 88888.00 2010-10-23 19:52:02.468 296 13187.73 510.77 57056.75 88888.00 2010-10-23 19:52:03.468 296 13188.25 511.14 57056.13 88888.00 2010-10-23 19:52:04.468 296 13187.86 511.14 57056.13 88888.00 2010-10-23 19:52:05.468 296 13187.86 511.39 57057.11 88888.00 2010-10-23 19:52:06.468 296 13187.99 510.65 57056.62 88888.00 2010-10-23 19:52:07.468 296 13187.73 511.52 57056.50 88888.00 2010-10-23 19:52:08.468 296 13187.99 510.90 57056.38 88888.00 2010-10-23 19:52:09.468 296 13188.64 510.53 57057.36 88888.00 2010-10-23 19:52:10.468 296 13187.99 511.14 57056.99 88888.00 2010-10-23 19:52:11.468 296 13189.03 510.77 57056.99 88888.00 2010-10-23 19:52:12.468 296 13188.51 510.53 57057.11 88888.00 2010-10-23 19:52:13.468 296 13187.86 511.14 57057.36 88888.00 2010-10-23 19:52:14.468 296 13188.64 511.27 57056.99 88888.00 2010-10-23 19:52:15.468 296 13188.77 511.39 57056.99 88888.00 2010-10-23 19:52:16.468 296 13188.51 511.14 57057.23 88888.00 2010-10-23 19:52:17.468 296 13188.25 510.90 57057.72 88888.00 2010-10-23 19:52:18.468 296 13188.90 511.02 57057.60 88888.00 2010-10-23 19:52:19.468 296 13189.55 511.76 57057.11 88888.00 2010-10-23 19:52:20.468 296 13189.29 511.52 57057.11 88888.00 2010-10-23 19:52:21.468 296 13189.16 511.52 57057.72 88888.00 2010-10-23 19:52:22.468 296 13188.90 511.27 57057.72 88888.00 2010-10-23 19:52:23.468 296 13188.64 511.27 57057.60 88888.00 2010-10-23 19:52:24.468 296 13189.42 511.89 57057.48 88888.00 2010-10-23 19:52:25.468 296 13189.29 511.89 57057.60 88888.00 2010-10-23 19:52:26.468 296 13188.64 511.76 57058.09 88888.00 2010-10-23 19:52:27.468 296 13189.03 512.01 57057.97 88888.00 2010-10-23 19:52:28.468 296 13188.90 511.89 57057.97 88888.00 2010-10-23 19:52:29.468 296 13189.16 511.64 57057.97 88888.00 2010-10-23 19:52:30.468 296 13189.16 511.76 57057.84 88888.00 2010-10-23 19:52:31.468 296 13189.03 511.89 57057.84 88888.00 2010-10-23 19:52:32.468 296 13188.64 511.76 57058.09 88888.00 2010-10-23 19:52:33.468 296 13188.25 511.52 57058.09 88888.00 2010-10-23 19:52:34.468 296 13188.64 511.64 57058.70 88888.00 2010-10-23 19:52:35.468 296 13187.73 511.89 57058.21 88888.00 2010-10-23 19:52:36.468 296 13188.51 512.14 57057.97 88888.00 2010-10-23 19:52:37.468 296 13188.38 512.38 57058.95 88888.00 2010-10-23 19:52:38.468 296 13188.64 511.76 57058.95 88888.00 2010-10-23 19:52:39.468 296 13188.64 511.39 57058.34 88888.00 2010-10-23 19:52:40.468 296 13188.51 511.52 57058.34 88888.00 2010-10-23 19:52:41.468 296 13188.38 511.39 57058.46 88888.00 2010-10-23 19:52:42.468 296 13187.99 510.65 57057.84 88888.00 2010-10-23 19:52:43.468 296 13188.51 510.77 57058.58 88888.00 2010-10-23 19:52:44.468 296 13188.38 511.02 57058.34 88888.00 2010-10-23 19:52:45.468 296 13188.38 511.52 57058.34 88888.00 2010-10-23 19:52:46.468 296 13188.77 510.28 57058.58 88888.00 2010-10-23 19:52:47.468 296 13188.25 510.77 57058.21 88888.00 2010-10-23 19:52:48.468 296 13188.90 510.28 57058.82 88888.00 2010-10-23 19:52:49.468 296 13188.90 510.90 57058.21 88888.00 2010-10-23 19:52:50.468 296 13188.64 510.90 57058.82 88888.00 2010-10-23 19:52:51.468 296 13189.03 511.64 57058.58 88888.00 2010-10-23 19:52:52.468 296 13189.42 511.14 57058.34 88888.00 2010-10-23 19:52:53.468 296 13189.42 511.64 57058.21 88888.00 2010-10-23 19:52:54.468 296 13189.94 511.02 57058.34 88888.00 2010-10-23 19:52:55.468 296 13189.42 510.77 57058.09 88888.00 2010-10-23 19:52:56.468 296 13188.90 511.02 57059.19 88888.00 2010-10-23 19:52:57.468 296 13189.68 511.14 57058.58 88888.00 2010-10-23 19:52:58.468 296 13189.81 510.53 57059.19 88888.00 2010-10-23 19:52:59.468 296 13190.33 511.39 57059.07 88888.00 2010-10-23 19:53:00.468 296 13190.07 510.90 57058.70 88888.00 2010-10-23 19:53:01.468 296 13189.68 510.15 57059.31 88888.00 2010-10-23 19:53:02.468 296 13189.68 511.27 57058.70 88888.00 2010-10-23 19:53:03.468 296 13189.81 511.02 57058.34 88888.00 2010-10-23 19:53:04.468 296 13190.07 510.90 57059.19 88888.00 2010-10-23 19:53:05.468 296 13189.42 511.02 57058.58 88888.00 2010-10-23 19:53:06.468 296 13189.81 511.02 57058.95 88888.00 2010-10-23 19:53:07.468 296 13189.16 510.90 57058.58 88888.00 2010-10-23 19:53:08.468 296 13189.55 511.76 57059.31 88888.00 2010-10-23 19:53:09.468 296 13190.07 510.53 57058.82 88888.00 2010-10-23 19:53:10.468 296 13189.81 510.77 57058.82 88888.00 2010-10-23 19:53:11.468 296 13189.94 510.53 57059.56 88888.00 2010-10-23 19:53:12.468 296 13189.94 510.90 57059.68 88888.00 2010-10-23 19:53:13.468 296 13189.42 510.03 57059.07 88888.00 2010-10-23 19:53:14.468 296 13189.42 510.53 57059.43 88888.00 2010-10-23 19:53:15.468 296 13189.42 510.03 57058.82 88888.00 2010-10-23 19:53:16.468 296 13189.81 510.28 57058.82 88888.00 2010-10-23 19:53:17.468 296 13189.16 509.66 57059.56 88888.00 2010-10-23 19:53:18.468 296 13189.94 509.29 57059.19 88888.00 2010-10-23 19:53:19.468 296 13189.42 510.40 57059.07 88888.00 2010-10-23 19:53:20.468 296 13189.16 510.28 57059.19 88888.00 2010-10-23 19:53:21.468 296 13189.16 510.65 57059.31 88888.00 2010-10-23 19:53:22.468 296 13189.55 510.53 57059.31 88888.00 2010-10-23 19:53:23.468 296 13189.42 510.03 57059.31 88888.00 2010-10-23 19:53:24.468 296 13189.16 510.28 57059.80 88888.00 2010-10-23 19:53:25.468 296 13189.29 509.91 57059.80 88888.00 2010-10-23 19:53:26.468 296 13189.81 510.03 57059.07 88888.00 2010-10-23 19:53:27.468 296 13188.64 510.40 57059.56 88888.00 2010-10-23 19:53:28.468 296 13189.29 510.28 57059.56 88888.00 2010-10-23 19:53:29.468 296 13189.68 509.66 57059.68 88888.00 2010-10-23 19:53:30.468 296 13189.81 510.03 57060.05 88888.00 2010-10-23 19:53:31.468 296 13189.29 510.03 57060.05 88888.00 2010-10-23 19:53:32.468 296 13189.03 510.15 57060.17 88888.00 2010-10-23 19:53:33.468 296 13188.64 510.03 57059.68 88888.00 2010-10-23 19:53:34.468 296 13188.64 510.40 57060.05 88888.00 2010-10-23 19:53:35.468 296 13188.38 510.28 57060.05 88888.00 2010-10-23 19:53:36.468 296 13188.51 510.28 57060.29 88888.00 2010-10-23 19:53:37.468 296 13188.12 510.65 57059.80 88888.00 2010-10-23 19:53:38.468 296 13188.12 510.15 57059.92 88888.00 2010-10-23 19:53:39.468 296 13188.38 510.90 57059.80 88888.00 2010-10-23 19:53:40.468 296 13188.12 510.90 57059.56 88888.00 2010-10-23 19:53:41.468 296 13187.73 510.90 57060.17 88888.00 2010-10-23 19:53:42.468 296 13187.73 511.02 57060.05 88888.00 2010-10-23 19:53:43.468 296 13187.73 510.90 57059.68 88888.00 2010-10-23 19:53:44.468 296 13187.86 511.39 57060.05 88888.00 2010-10-23 19:53:45.468 296 13187.34 511.39 57060.29 88888.00 2010-10-23 19:53:46.468 296 13188.38 511.89 57059.92 88888.00 2010-10-23 19:53:47.468 296 13187.47 511.64 57060.41 88888.00 2010-10-23 19:53:48.468 296 13187.99 511.64 57060.17 88888.00 2010-10-23 19:53:49.468 296 13187.86 511.27 57059.80 88888.00 2010-10-23 19:53:50.468 296 13187.73 511.52 57060.54 88888.00 2010-10-23 19:53:51.468 296 13188.12 512.26 57060.17 88888.00 2010-10-23 19:53:52.468 296 13186.82 511.39 57060.90 88888.00 2010-10-23 19:53:53.468 296 13188.64 512.01 57060.78 88888.00 2010-10-23 19:53:54.468 296 13188.38 511.76 57060.41 88888.00 2010-10-23 19:53:55.468 296 13188.25 511.89 57060.29 88888.00 2010-10-23 19:53:56.468 296 13187.60 512.26 57060.29 88888.00 2010-10-23 19:53:57.468 296 13188.90 512.14 57060.29 88888.00 2010-10-23 19:53:58.468 296 13188.12 512.01 57060.66 88888.00 2010-10-23 19:53:59.468 296 13188.64 511.76 57060.29 88888.00 2010-10-23 19:54:00.468 296 13188.77 512.38 57060.54 88888.00 2010-10-23 19:54:01.468 296 13188.77 512.14 57060.78 88888.00 2010-10-23 19:54:02.468 296 13188.64 512.26 57061.39 88888.00 2010-10-23 19:54:03.468 296 13189.16 511.89 57061.14 88888.00 2010-10-23 19:54:04.468 296 13188.64 512.14 57061.39 88888.00 2010-10-23 19:54:05.468 296 13188.77 512.38 57060.90 88888.00 2010-10-23 19:54:06.468 296 13188.77 512.26 57061.27 88888.00 2010-10-23 19:54:07.468 296 13189.29 512.75 57061.51 88888.00 2010-10-23 19:54:08.468 296 13189.94 512.51 57060.90 88888.00 2010-10-23 19:54:09.468 296 13188.90 512.63 57061.64 88888.00 2010-10-23 19:54:10.468 296 13190.20 513.00 57062.12 88888.00 2010-10-23 19:54:11.468 296 13190.07 512.63 57061.27 88888.00 2010-10-23 19:54:12.468 296 13190.59 512.75 57061.88 88888.00 2010-10-23 19:54:13.468 296 13190.59 513.13 57061.64 88888.00 2010-10-23 19:54:14.468 296 13190.46 513.37 57061.64 88888.00 2010-10-23 19:54:15.468 296 13190.33 513.13 57061.51 88888.00 2010-10-23 19:54:16.468 296 13190.20 513.00 57062.12 88888.00 2010-10-23 19:54:17.468 296 13190.72 513.00 57061.88 88888.00 2010-10-23 19:54:18.468 296 13191.11 512.51 57062.37 88888.00 2010-10-23 19:54:19.468 296 13190.85 512.88 57062.73 88888.00 2010-10-23 19:54:20.468 296 13191.11 513.37 57062.12 88888.00 2010-10-23 19:54:21.468 296 13191.37 512.75 57062.49 88888.00 2010-10-23 19:54:22.468 296 13191.89 512.38 57062.00 88888.00 2010-10-23 19:54:23.468 296 13192.54 512.75 57062.37 88888.00 2010-10-23 19:54:24.468 296 13192.15 512.63 57062.25 88888.00 2010-10-23 19:54:25.468 296 13192.93 512.88 57062.37 88888.00 2010-10-23 19:54:26.468 296 13193.06 513.13 57062.37 88888.00 2010-10-23 19:54:27.468 296 13192.67 512.63 57062.25 88888.00 2010-10-23 19:54:28.468 296 13193.32 512.75 57062.61 88888.00 2010-10-23 19:54:29.468 296 13193.32 512.88 57062.49 88888.00 2010-10-23 19:54:30.468 296 13192.93 512.75 57062.61 88888.00 2010-10-23 19:54:31.468 296 13193.58 512.75 57063.23 88888.00 2010-10-23 19:54:32.468 296 13194.23 512.51 57062.73 88888.00 2010-10-23 19:54:33.468 296 13194.36 513.00 57062.25 88888.00 2010-10-23 19:54:34.468 296 13193.97 513.25 57063.23 88888.00 2010-10-23 19:54:35.468 296 13194.23 513.50 57063.71 88888.00 2010-10-23 19:54:36.468 296 13194.36 512.75 57063.23 88888.00 2010-10-23 19:54:37.468 296 13193.58 513.13 57063.35 88888.00 2010-10-23 19:54:38.468 296 13194.10 513.50 57063.47 88888.00 2010-10-23 19:54:39.468 296 13193.45 512.88 57062.98 88888.00 2010-10-23 19:54:40.468 296 13194.10 513.37 57063.23 88888.00 2010-10-23 19:54:41.468 296 13194.49 512.51 57062.73 88888.00 2010-10-23 19:54:42.468 296 13194.62 513.00 57063.59 88888.00 2010-10-23 19:54:43.468 296 13193.58 512.63 57063.47 88888.00 2010-10-23 19:54:44.468 296 13194.10 512.63 57063.47 88888.00 2010-10-23 19:54:45.468 296 13193.71 513.00 57063.23 88888.00 2010-10-23 19:54:46.468 296 13194.49 513.13 57063.84 88888.00 2010-10-23 19:54:47.468 296 13193.58 512.51 57063.59 88888.00 2010-10-23 19:54:48.468 296 13194.10 512.26 57063.59 88888.00 2010-10-23 19:54:49.468 296 13193.71 512.63 57063.96 88888.00 2010-10-23 19:54:50.468 296 13193.97 512.38 57064.32 88888.00 2010-10-23 19:54:51.468 296 13194.62 511.89 57064.45 88888.00 2010-10-23 19:54:52.468 296 13194.62 512.75 57064.32 88888.00 2010-10-23 19:54:53.468 296 13195.01 512.26 57063.96 88888.00 2010-10-23 19:54:54.468 296 13195.79 512.38 57063.84 88888.00 2010-10-23 19:54:55.468 296 13194.88 512.75 57064.08 88888.00 2010-10-23 19:54:56.468 296 13195.14 512.26 57063.47 88888.00 2010-10-23 19:54:57.468 296 13195.14 512.14 57064.57 88888.00 2010-10-23 19:54:58.468 296 13196.05 512.01 57063.84 88888.00 2010-10-23 19:54:59.468 296 13194.88 511.52 57063.47 88888.00 2010-10-23 19:55:00.468 296 13195.92 511.76 57064.08 88888.00 2010-10-23 19:55:01.468 296 13195.40 512.14 57064.57 88888.00 2010-10-23 19:55:02.468 296 13195.92 512.14 57063.84 88888.00 2010-10-23 19:55:03.468 296 13195.53 511.89 57065.06 88888.00 2010-10-23 19:55:04.468 296 13195.53 511.64 57063.96 88888.00 2010-10-23 19:55:05.468 296 13195.53 511.89 57064.57 88888.00 2010-10-23 19:55:06.468 296 13195.40 512.38 57063.96 88888.00 2010-10-23 19:55:07.468 296 13195.40 511.76 57064.32 88888.00 2010-10-23 19:55:08.468 296 13195.66 512.26 57064.32 88888.00 2010-10-23 19:55:09.468 296 13195.40 512.75 57064.45 88888.00 2010-10-23 19:55:10.468 296 13195.14 512.88 57064.81 88888.00 2010-10-23 19:55:11.468 296 13194.75 513.00 57063.96 88888.00 2010-10-23 19:55:12.468 296 13195.40 513.13 57064.08 88888.00 2010-10-23 19:55:13.468 296 13196.05 513.13 57064.45 88888.00 2010-10-23 19:55:14.468 296 13195.92 513.75 57064.45 88888.00 2010-10-23 19:55:15.468 296 13195.53 513.25 57064.81 88888.00 2010-10-23 19:55:16.468 296 13195.53 513.37 57064.45 88888.00 2010-10-23 19:55:17.468 296 13195.53 513.75 57063.71 88888.00 2010-10-23 19:55:18.468 296 13195.79 513.50 57063.96 88888.00 2010-10-23 19:55:19.468 296 13195.27 513.87 57064.69 88888.00 2010-10-23 19:55:20.468 296 13194.88 514.36 57064.32 88888.00 2010-10-23 19:55:21.468 296 13195.53 513.87 57064.94 88888.00 2010-10-23 19:55:22.468 296 13195.27 514.12 57063.96 88888.00 2010-10-23 19:55:23.468 296 13194.49 513.99 57064.08 88888.00 2010-10-23 19:55:24.468 296 13194.75 513.87 57064.45 88888.00 2010-10-23 19:55:25.468 296 13194.75 514.36 57064.45 88888.00 2010-10-23 19:55:26.468 296 13194.62 513.75 57065.06 88888.00 2010-10-23 19:55:27.468 296 13195.01 513.62 57064.45 88888.00 2010-10-23 19:55:28.468 296 13193.97 513.99 57063.84 88888.00 2010-10-23 19:55:29.468 296 13194.75 513.99 57064.45 88888.00 2010-10-23 19:55:30.468 296 13193.84 513.25 57064.20 88888.00 2010-10-23 19:55:31.468 296 13193.97 513.87 57064.45 88888.00 2010-10-23 19:55:32.468 296 13194.23 513.00 57063.84 88888.00 2010-10-23 19:55:33.468 296 13194.10 513.25 57064.20 88888.00 2010-10-23 19:55:34.468 296 13194.23 513.99 57064.45 88888.00 2010-10-23 19:55:35.468 296 13194.10 513.75 57063.96 88888.00 2010-10-23 19:55:36.468 296 13193.84 512.88 57064.45 88888.00 2010-10-23 19:55:37.468 296 13194.23 513.13 57063.96 88888.00 2010-10-23 19:55:38.468 296 13194.36 513.62 57063.35 88888.00 2010-10-23 19:55:39.468 296 13194.23 513.00 57063.47 88888.00 2010-10-23 19:55:40.468 296 13193.84 512.51 57064.32 88888.00 2010-10-23 19:55:41.468 296 13194.36 512.51 57063.59 88888.00 2010-10-23 19:55:42.468 296 13193.19 513.00 57064.20 88888.00 2010-10-23 19:55:43.468 296 13194.62 513.13 57063.59 88888.00 2010-10-23 19:55:44.468 296 13194.23 512.38 57063.84 88888.00 2010-10-23 19:55:45.468 296 13194.88 512.63 57064.20 88888.00 2010-10-23 19:55:46.468 296 13194.23 512.14 57063.59 88888.00 2010-10-23 19:55:47.468 296 13194.10 512.88 57063.47 88888.00 2010-10-23 19:55:48.468 296 13193.84 512.38 57062.98 88888.00 2010-10-23 19:55:49.468 296 13193.97 513.00 57063.23 88888.00 2010-10-23 19:55:50.468 296 13193.71 512.38 57063.71 88888.00 2010-10-23 19:55:51.468 296 13193.19 513.37 57063.84 88888.00 2010-10-23 19:55:52.468 296 13192.93 512.75 57063.23 88888.00 2010-10-23 19:55:53.468 296 13193.19 513.62 57063.47 88888.00 2010-10-23 19:55:54.468 296 13192.67 512.75 57064.20 88888.00 2010-10-23 19:55:55.468 296 13193.71 513.13 57063.59 88888.00 2010-10-23 19:55:56.468 296 13192.41 512.14 57063.47 88888.00 2010-10-23 19:55:57.468 296 13192.80 511.76 57063.23 88888.00 2010-10-23 19:55:58.468 296 13193.45 512.51 57063.59 88888.00 2010-10-23 19:55:59.468 296 13193.45 512.75 57063.35 88888.00 2010-10-23 19:56:00.468 296 13192.54 511.89 57063.23 88888.00 2010-10-23 19:56:01.468 296 13193.19 511.89 57062.86 88888.00 2010-10-23 19:56:02.468 296 13193.19 511.89 57063.23 88888.00 2010-10-23 19:56:03.468 296 13193.58 512.51 57062.61 88888.00 2010-10-23 19:56:04.468 296 13193.06 512.63 57063.10 88888.00 2010-10-23 19:56:05.468 296 13193.45 512.26 57062.49 88888.00 2010-10-23 19:56:06.468 296 13193.97 511.76 57062.73 88888.00 2010-10-23 19:56:07.468 296 13193.97 511.64 57062.98 88888.00 2010-10-23 19:56:08.468 296 13194.36 512.26 57062.98 88888.00 2010-10-23 19:56:09.468 296 13194.49 512.01 57062.73 88888.00 2010-10-23 19:56:10.468 296 13193.97 512.14 57062.61 88888.00 2010-10-23 19:56:11.468 296 13193.45 512.01 57062.00 88888.00 2010-10-23 19:56:12.468 296 13194.75 512.01 57062.37 88888.00 2010-10-23 19:56:13.468 296 13193.97 512.01 57062.73 88888.00 2010-10-23 19:56:14.468 296 13194.23 511.02 57062.61 88888.00 2010-10-23 19:56:15.468 296 13193.58 512.14 57063.10 88888.00 2010-10-23 19:56:16.468 296 13193.71 512.63 57062.61 88888.00 2010-10-23 19:56:17.468 296 13193.84 511.76 57062.98 88888.00 2010-10-23 19:56:18.468 296 13194.10 512.26 57063.23 88888.00 2010-10-23 19:56:19.468 296 13194.36 512.38 57062.25 88888.00 2010-10-23 19:56:20.468 296 13194.23 512.38 57062.37 88888.00 2010-10-23 19:56:21.468 296 13193.97 512.01 57062.86 88888.00 2010-10-23 19:56:22.468 296 13193.84 512.01 57062.49 88888.00 2010-10-23 19:56:23.468 296 13194.62 511.76 57062.61 88888.00 2010-10-23 19:56:24.468 296 13193.45 511.39 57062.00 88888.00 2010-10-23 19:56:25.468 296 13194.23 512.01 57062.25 88888.00 2010-10-23 19:56:26.468 296 13193.58 511.14 57062.61 88888.00 2010-10-23 19:56:27.468 296 13193.06 511.64 57062.61 88888.00 2010-10-23 19:56:28.468 296 13192.67 511.02 57062.98 88888.00 2010-10-23 19:56:29.468 296 13193.19 511.64 57062.49 88888.00 2010-10-23 19:56:30.468 296 13193.45 511.89 57062.61 88888.00 2010-10-23 19:56:31.468 296 13193.19 511.39 57062.49 88888.00 2010-10-23 19:56:32.468 296 13192.67 510.77 57062.25 88888.00 2010-10-23 19:56:33.468 296 13192.80 511.76 57062.12 88888.00 2010-10-23 19:56:34.468 296 13192.67 511.02 57062.86 88888.00 2010-10-23 19:56:35.468 296 13192.15 511.27 57062.49 88888.00 2010-10-23 19:56:36.468 296 13192.54 511.14 57062.25 88888.00 2010-10-23 19:56:37.468 296 13191.63 510.90 57062.37 88888.00 2010-10-23 19:56:38.468 296 13191.76 511.39 57062.25 88888.00 2010-10-23 19:56:39.468 296 13191.37 510.77 57062.49 88888.00 2010-10-23 19:56:40.468 296 13191.37 510.65 57062.12 88888.00 2010-10-23 19:56:41.468 296 13191.24 511.39 57061.88 88888.00 2010-10-23 19:56:42.468 296 13191.24 511.39 57062.37 88888.00 2010-10-23 19:56:43.468 296 13190.98 511.39 57061.39 88888.00 2010-10-23 19:56:44.468 296 13191.37 510.90 57061.64 88888.00 2010-10-23 19:56:45.468 296 13190.20 510.90 57061.88 88888.00 2010-10-23 19:56:46.468 296 13190.72 510.03 57062.00 88888.00 2010-10-23 19:56:47.468 296 13190.59 510.77 57062.00 88888.00 2010-10-23 19:56:48.468 296 13190.46 510.90 57062.37 88888.00 2010-10-23 19:56:49.468 296 13189.81 510.65 57061.76 88888.00 2010-10-23 19:56:50.468 296 13189.42 510.53 57062.00 88888.00 2010-10-23 19:56:51.468 296 13190.20 510.28 57061.64 88888.00 2010-10-23 19:56:52.468 296 13190.20 510.28 57061.39 88888.00 2010-10-23 19:56:53.468 296 13190.07 510.28 57061.88 88888.00 2010-10-23 19:56:54.468 296 13189.55 510.40 57061.39 88888.00 2010-10-23 19:56:55.468 296 13189.16 510.90 57061.51 88888.00 2010-10-23 19:56:56.468 296 13189.68 510.53 57061.39 88888.00 2010-10-23 19:56:57.468 296 13190.33 510.28 57061.39 88888.00 2010-10-23 19:56:58.468 296 13190.20 510.15 57061.64 88888.00 2010-10-23 19:56:59.468 296 13190.59 510.28 57061.27 88888.00 2010-10-23 19:57:00.468 296 13189.81 509.53 57060.90 88888.00 2010-10-23 19:57:01.468 296 13189.68 509.66 57060.66 88888.00 2010-10-23 19:57:02.468 296 13190.07 509.78 57061.14 88888.00 2010-10-23 19:57:03.468 296 13189.81 509.91 57060.78 88888.00 2010-10-23 19:57:04.468 296 13189.68 510.03 57060.41 88888.00 2010-10-23 19:57:05.468 296 13189.68 510.03 57060.90 88888.00 2010-10-23 19:57:06.468 296 13190.20 510.15 57061.27 88888.00 2010-10-23 19:57:07.468 296 13189.42 509.53 57060.66 88888.00 2010-10-23 19:57:08.468 296 13189.68 509.29 57061.02 88888.00 2010-10-23 19:57:09.468 296 13189.68 509.53 57060.41 88888.00 2010-10-23 19:57:10.468 296 13189.55 509.29 57059.92 88888.00 2010-10-23 19:57:11.468 296 13189.29 509.29 57060.66 88888.00 2010-10-23 19:57:12.468 296 13190.20 509.41 57060.29 88888.00 2010-10-23 19:57:13.468 296 13189.55 510.28 57060.17 88888.00 2010-10-23 19:57:14.468 296 13189.16 510.03 57060.90 88888.00 2010-10-23 19:57:15.468 296 13189.81 509.91 57060.17 88888.00 2010-10-23 19:57:16.468 296 13189.03 510.40 57060.78 88888.00 2010-10-23 19:57:17.468 296 13188.90 510.28 57060.41 88888.00 2010-10-23 19:57:18.468 296 13189.16 510.65 57060.29 88888.00 2010-10-23 19:57:19.468 296 13189.03 510.28 57060.41 88888.00 2010-10-23 19:57:20.468 296 13188.51 510.40 57060.66 88888.00 2010-10-23 19:57:21.468 296 13189.16 509.91 57060.90 88888.00 2010-10-23 19:57:22.468 296 13188.77 510.03 57061.14 88888.00 2010-10-23 19:57:23.468 296 13188.90 510.28 57059.92 88888.00 2010-10-23 19:57:24.468 296 13188.77 510.15 57060.41 88888.00 2010-10-23 19:57:25.468 296 13189.03 510.40 57059.92 88888.00 2010-10-23 19:57:26.468 296 13189.16 510.40 57060.17 88888.00 2010-10-23 19:57:27.468 296 13188.38 510.28 57060.54 88888.00 2010-10-23 19:57:28.468 296 13188.12 510.65 57060.54 88888.00 2010-10-23 19:57:29.468 296 13189.03 510.15 57060.54 88888.00 2010-10-23 19:57:30.468 296 13188.64 510.77 57060.17 88888.00 2010-10-23 19:57:31.468 296 13188.51 510.28 57060.17 88888.00 2010-10-23 19:57:32.468 296 13188.64 510.77 57060.29 88888.00 2010-10-23 19:57:33.468 296 13188.51 510.65 57058.95 88888.00 2010-10-23 19:57:34.468 296 13189.03 510.53 57060.54 88888.00 2010-10-23 19:57:35.468 296 13189.03 510.90 57060.05 88888.00 2010-10-23 19:57:36.468 296 13189.16 510.53 57059.43 88888.00 2010-10-23 19:57:37.468 296 13188.90 509.53 57060.17 88888.00 2010-10-23 19:57:38.468 296 13189.16 510.28 57060.05 88888.00 2010-10-23 19:57:39.468 296 13188.77 510.03 57060.05 88888.00 2010-10-23 19:57:40.468 296 13189.42 509.53 57060.05 88888.00 2010-10-23 19:57:41.468 296 13189.29 509.16 57060.05 88888.00 2010-10-23 19:57:42.468 296 13189.55 509.04 57060.17 88888.00 2010-10-23 19:57:43.468 296 13189.94 508.92 57060.29 88888.00 2010-10-23 19:57:44.468 296 13189.94 509.41 57060.17 88888.00 2010-10-23 19:57:45.468 296 13190.07 509.04 57059.56 88888.00 2010-10-23 19:57:46.468 296 13190.07 508.92 57060.29 88888.00 2010-10-23 19:57:47.468 296 13190.07 508.54 57059.68 88888.00 2010-10-23 19:57:48.468 296 13190.07 508.67 57059.56 88888.00 2010-10-23 19:57:49.468 296 13190.33 508.54 57060.05 88888.00 2010-10-23 19:57:50.468 296 13190.20 508.92 57059.80 88888.00 2010-10-23 19:57:51.468 296 13190.20 508.17 57059.56 88888.00 2010-10-23 19:57:52.468 296 13189.68 509.04 57059.80 88888.00 2010-10-23 19:57:53.468 296 13189.55 508.30 57059.19 88888.00 2010-10-23 19:57:54.468 296 13189.68 507.92 57060.05 88888.00 2010-10-23 19:57:55.468 296 13189.42 508.17 57059.43 88888.00 2010-10-23 19:57:56.468 296 13189.03 508.05 57060.41 88888.00 2010-10-23 19:57:57.468 296 13189.16 508.67 57060.29 88888.00 2010-10-23 19:57:58.468 296 13188.64 507.68 57059.92 88888.00 2010-10-23 19:57:59.468 296 13188.38 507.68 57060.54 88888.00 2010-10-23 19:58:00.468 296 13189.03 508.30 57060.29 88888.00 2010-10-23 19:58:01.468 296 13188.38 507.43 57060.17 88888.00 2010-10-23 19:58:02.468 296 13188.64 507.55 57059.56 88888.00 2010-10-23 19:58:03.468 296 13189.16 508.30 57060.17 88888.00 2010-10-23 19:58:04.468 296 13188.25 507.80 57059.92 88888.00 2010-10-23 19:58:05.468 296 13189.29 507.31 57059.68 88888.00 2010-10-23 19:58:06.468 296 13189.03 508.05 57059.43 88888.00 2010-10-23 19:58:07.468 296 13189.42 508.67 57059.68 88888.00 2010-10-23 19:58:08.468 296 13189.29 508.92 57059.43 88888.00 2010-10-23 19:58:09.468 296 13188.77 508.42 57060.05 88888.00 2010-10-23 19:58:10.468 296 13189.55 509.29 57059.92 88888.00 2010-10-23 19:58:11.468 296 13188.90 509.04 57060.05 88888.00 2010-10-23 19:58:12.468 296 13189.03 508.79 57059.92 88888.00 2010-10-23 19:58:13.468 296 13188.51 509.53 57059.68 88888.00 2010-10-23 19:58:14.468 296 13188.77 508.54 57059.92 88888.00 2010-10-23 19:58:15.468 296 13189.42 508.92 57060.05 88888.00 2010-10-23 19:58:16.468 296 13188.77 509.66 57060.66 88888.00 2010-10-23 19:58:17.468 296 13189.03 509.78 57059.92 88888.00 2010-10-23 19:58:18.468 296 13189.03 509.78 57060.05 88888.00 2010-10-23 19:58:19.468 296 13189.29 509.91 57060.29 88888.00 2010-10-23 19:58:20.468 296 13189.81 510.40 57060.05 88888.00 2010-10-23 19:58:21.468 296 13189.29 510.15 57059.92 88888.00 2010-10-23 19:58:22.468 296 13188.77 509.66 57059.80 88888.00 2010-10-23 19:58:23.468 296 13189.68 510.03 57059.92 88888.00 2010-10-23 19:58:24.468 296 13189.68 510.03 57060.29 88888.00 2010-10-23 19:58:25.468 296 13189.55 509.66 57060.17 88888.00 2010-10-23 19:58:26.468 296 13189.29 510.40 57060.29 88888.00 2010-10-23 19:58:27.468 296 13189.16 510.28 57060.05 88888.00 2010-10-23 19:58:28.468 296 13189.55 510.28 57060.29 88888.00 2010-10-23 19:58:29.468 296 13188.77 509.91 57059.80 88888.00 2010-10-23 19:58:30.468 296 13188.25 510.40 57060.05 88888.00 2010-10-23 19:58:31.468 296 13189.03 510.65 57059.43 88888.00 2010-10-23 19:58:32.468 296 13188.77 510.03 57060.41 88888.00 2010-10-23 19:58:33.468 296 13189.68 510.40 57059.19 88888.00 2010-10-23 19:58:34.468 296 13189.81 510.40 57059.92 88888.00 2010-10-23 19:58:35.468 296 13188.64 511.14 57059.56 88888.00 2010-10-23 19:58:36.468 296 13189.42 510.77 57060.17 88888.00 2010-10-23 19:58:37.468 296 13189.42 511.52 57058.82 88888.00 2010-10-23 19:58:38.468 296 13188.51 511.64 57059.68 88888.00 2010-10-23 19:58:39.468 296 13188.64 511.52 57059.43 88888.00 2010-10-23 19:58:40.468 296 13188.77 511.27 57059.31 88888.00 2010-10-23 19:58:41.468 296 13188.77 511.39 57059.43 88888.00 2010-10-23 19:58:42.468 296 13188.38 511.27 57060.05 88888.00 2010-10-23 19:58:43.468 296 13188.77 510.77 57059.07 88888.00 2010-10-23 19:58:44.468 296 13188.38 510.03 57059.07 88888.00 2010-10-23 19:58:45.468 296 13188.25 511.27 57059.80 88888.00 2010-10-23 19:58:46.468 296 13188.25 511.27 57059.68 88888.00 2010-10-23 19:58:47.468 296 13187.99 511.76 57059.07 88888.00 2010-10-23 19:58:48.468 296 13187.60 511.14 57059.19 88888.00 2010-10-23 19:58:49.468 296 13187.60 511.52 57058.95 88888.00 2010-10-23 19:58:50.468 296 13186.95 511.27 57059.07 88888.00 2010-10-23 19:58:51.468 296 13187.21 511.89 57059.68 88888.00 2010-10-23 19:58:52.468 296 13187.34 511.39 57058.95 88888.00 2010-10-23 19:58:53.468 296 13187.47 511.52 57059.56 88888.00 2010-10-23 19:58:54.468 296 13187.60 511.39 57059.31 88888.00 2010-10-23 19:58:55.468 296 13186.95 511.02 57058.95 88888.00 2010-10-23 19:58:56.468 296 13187.73 510.90 57060.05 88888.00 2010-10-23 19:58:57.468 296 13187.73 510.40 57059.31 88888.00 2010-10-23 19:58:58.468 296 13187.60 510.65 57059.80 88888.00 2010-10-23 19:58:59.468 296 13187.21 510.65 57059.56 88888.00 2010-10-23 19:59:00.468 296 13187.86 510.03 57059.43 88888.00 2010-10-23 19:59:01.468 296 13187.34 510.40 57059.43 88888.00 2010-10-23 19:59:02.468 296 13187.86 510.03 57058.95 88888.00 2010-10-23 19:59:03.468 296 13188.25 510.65 57060.05 88888.00 2010-10-23 19:59:04.468 296 13187.60 510.77 57059.56 88888.00 2010-10-23 19:59:05.468 296 13187.73 510.65 57059.68 88888.00 2010-10-23 19:59:06.468 296 13188.38 510.65 57059.56 88888.00 2010-10-23 19:59:07.468 296 13188.90 510.65 57059.56 88888.00 2010-10-23 19:59:08.468 296 13188.51 510.03 57060.17 88888.00 2010-10-23 19:59:09.468 296 13187.86 510.15 57059.80 88888.00 2010-10-23 19:59:10.468 296 13188.51 510.28 57059.80 88888.00 2010-10-23 19:59:11.468 296 13188.25 510.03 57059.92 88888.00 2010-10-23 19:59:12.468 296 13188.38 510.28 57060.29 88888.00 2010-10-23 19:59:13.468 296 13188.51 509.66 57060.17 88888.00 2010-10-23 19:59:14.468 296 13188.51 510.28 57060.05 88888.00 2010-10-23 19:59:15.468 296 13189.03 510.65 57060.17 88888.00 2010-10-23 19:59:16.468 296 13188.38 509.66 57060.05 88888.00 2010-10-23 19:59:17.468 296 13188.51 509.91 57060.66 88888.00 2010-10-23 19:59:18.468 296 13188.90 510.40 57060.66 88888.00 2010-10-23 19:59:19.468 296 13188.90 509.41 57059.92 88888.00 2010-10-23 19:59:20.468 296 13188.77 509.66 57060.54 88888.00 2010-10-23 19:59:21.468 296 13189.03 509.78 57059.92 88888.00 2010-10-23 19:59:22.468 296 13189.29 509.16 57060.17 88888.00 2010-10-23 19:59:23.468 296 13187.99 509.66 57060.66 88888.00 2010-10-23 19:59:24.468 296 13188.90 509.53 57060.78 88888.00 2010-10-23 19:59:25.468 296 13189.16 509.66 57060.17 88888.00 2010-10-23 19:59:26.468 296 13188.64 508.92 57060.54 88888.00 2010-10-23 19:59:27.468 296 13188.77 509.04 57061.14 88888.00 2010-10-23 19:59:28.468 296 13189.03 509.53 57060.54 88888.00 2010-10-23 19:59:29.468 296 13189.42 509.41 57061.02 88888.00 2010-10-23 19:59:30.468 296 13188.77 510.28 57060.66 88888.00 2010-10-23 19:59:31.468 296 13189.42 509.66 57060.90 88888.00 2010-10-23 19:59:32.468 296 13188.38 510.40 57061.14 88888.00 2010-10-23 19:59:33.468 296 13188.25 510.03 57061.14 88888.00 2010-10-23 19:59:34.468 296 13188.64 509.66 57061.02 88888.00 2010-10-23 19:59:35.468 296 13188.77 510.77 57061.39 88888.00 2010-10-23 19:59:36.468 296 13189.03 510.40 57061.76 88888.00 2010-10-23 19:59:37.468 296 13188.38 509.53 57061.39 88888.00 2010-10-23 19:59:38.468 296 13188.38 510.03 57061.64 88888.00 2010-10-23 19:59:39.468 296 13189.16 510.65 57062.12 88888.00 2010-10-23 19:59:40.468 296 13189.03 510.03 57061.27 88888.00 2010-10-23 19:59:41.468 296 13188.38 510.40 57061.27 88888.00 2010-10-23 19:59:42.468 296 13188.51 510.65 57061.51 88888.00 2010-10-23 19:59:43.468 296 13188.77 511.02 57061.27 88888.00 2010-10-23 19:59:44.468 296 13188.38 510.03 57061.88 88888.00 2010-10-23 19:59:45.468 296 13189.29 510.65 57061.51 88888.00 2010-10-23 19:59:46.468 296 13188.77 510.65 57061.51 88888.00 2010-10-23 19:59:47.468 296 13187.21 510.53 57062.00 88888.00 2010-10-23 19:59:48.468 296 13188.12 510.53 57062.25 88888.00 2010-10-23 19:59:49.468 296 13188.12 510.90 57062.25 88888.00 2010-10-23 19:59:50.468 296 13188.51 511.14 57062.37 88888.00 2010-10-23 19:59:51.468 296 13188.12 511.39 57061.64 88888.00 2010-10-23 19:59:52.468 296 13187.73 510.90 57061.88 88888.00 2010-10-23 19:59:53.468 296 13187.73 511.64 57062.37 88888.00 2010-10-23 19:59:54.468 296 13187.60 511.39 57062.25 88888.00 2010-10-23 19:59:55.468 296 13187.60 511.39 57062.25 88888.00 2010-10-23 20:00:00.468 296 13188.12 512.26 57062.12 88888.00 2010-10-23 20:00:01.468 296 13187.47 512.14 57062.86 88888.00 2010-10-23 20:00:02.468 296 13187.99 511.64 57062.61 88888.00 2010-10-23 20:00:03.468 296 13187.34 512.63 57063.10 88888.00 2010-10-23 20:00:04.468 296 13187.21 512.38 57062.49 88888.00 2010-10-23 20:00:05.468 296 13187.08 512.01 57062.73 88888.00 2010-10-23 20:00:06.468 296 13187.60 512.38 57062.25 88888.00 2010-10-23 20:00:07.468 296 13186.82 512.38 57062.25 88888.00 2010-10-23 20:00:08.468 296 13186.95 512.88 57062.37 88888.00 2010-10-23 20:00:09.468 296 13186.82 512.51 57063.10 88888.00 2010-10-23 20:00:10.468 296 13186.43 512.75 57062.98 88888.00 2010-10-23 20:00:11.468 296 13186.17 512.88 57062.37 88888.00 2010-10-23 20:00:12.468 296 13186.17 512.88 57062.37 88888.00 2010-10-23 20:00:13.468 296 13186.43 512.26 57062.73 88888.00 2010-10-23 20:00:14.468 296 13186.43 512.75 57062.98 88888.00 2010-10-23 20:00:15.468 296 13186.04 512.88 57062.61 88888.00 2010-10-23 20:00:16.468 296 13186.56 513.25 57062.73 88888.00 2010-10-23 20:00:17.468 296 13187.08 512.63 57062.98 88888.00 2010-10-23 20:00:18.468 296 13185.91 513.75 57062.37 88888.00 2010-10-23 20:00:19.468 296 13186.43 513.87 57062.73 88888.00 2010-10-23 20:00:20.468 296 13185.65 512.63 57062.25 88888.00 2010-10-23 20:00:21.468 296 13186.43 513.25 57062.73 88888.00 2010-10-23 20:00:22.468 296 13186.17 513.25 57062.73 88888.00 2010-10-23 20:00:23.468 296 13185.78 512.26 57062.25 88888.00 2010-10-23 20:00:24.468 296 13186.30 512.26 57062.86 88888.00 2010-10-23 20:00:25.468 296 13186.30 512.01 57062.37 88888.00 2010-10-23 20:00:26.468 296 13185.00 512.75 57062.86 88888.00 2010-10-23 20:00:27.468 296 13186.82 512.38 57061.88 88888.00 2010-10-23 20:00:28.468 296 13187.21 511.76 57062.86 88888.00 2010-10-23 20:00:29.468 296 13186.04 512.51 57062.61 88888.00 2010-10-23 20:00:30.468 296 13186.04 512.26 57062.61 88888.00 2010-10-23 20:00:31.468 296 13186.30 512.51 57062.73 88888.00 2010-10-23 20:00:32.468 296 13186.30 512.01 57062.25 88888.00 2010-10-23 20:00:33.468 296 13186.69 512.01 57062.25 88888.00 2010-10-23 20:00:34.468 296 13187.73 513.13 57062.00 88888.00 2010-10-23 20:00:35.468 296 13187.86 512.88 57062.86 88888.00 2010-10-23 20:00:36.468 296 13187.08 512.51 57062.73 88888.00 2010-10-23 20:00:37.468 296 13187.21 513.13 57062.37 88888.00 2010-10-23 20:00:38.468 296 13187.99 512.88 57061.64 88888.00 2010-10-23 20:00:39.468 296 13186.95 512.75 57062.12 88888.00 2010-10-23 20:00:40.468 296 13186.82 513.37 57062.25 88888.00 2010-10-23 20:00:41.468 296 13186.95 513.50 57062.00 88888.00 2010-10-23 20:00:42.468 296 13186.82 513.25 57062.86 88888.00 2010-10-23 20:00:43.468 296 13186.43 513.00 57062.25 88888.00 2010-10-23 20:00:44.468 296 13185.52 512.88 57062.86 88888.00 2010-10-23 20:00:45.468 296 13185.91 512.75 57062.37 88888.00 2010-10-23 20:00:46.468 296 13186.17 512.38 57062.25 88888.00 2010-10-23 20:00:47.468 296 13185.91 512.75 57062.37 88888.00 2010-10-23 20:00:48.468 296 13185.52 512.51 57062.73 88888.00 2010-10-23 20:00:49.468 296 13185.39 512.51 57061.76 88888.00 2010-10-23 20:00:50.468 296 13185.26 512.63 57062.37 88888.00 2010-10-23 20:00:51.468 296 13185.52 512.88 57061.88 88888.00 2010-10-23 20:00:52.468 296 13185.26 512.14 57061.64 88888.00 2010-10-23 20:00:53.468 296 13185.39 512.14 57062.37 88888.00 2010-10-23 20:00:54.468 296 13185.13 512.26 57061.88 88888.00 2010-10-23 20:00:55.468 296 13185.52 511.89 57062.12 88888.00 2010-10-23 20:00:56.468 296 13185.00 512.51 57062.37 88888.00 2010-10-23 20:00:57.468 296 13185.00 512.38 57061.39 88888.00 2010-10-23 20:00:58.468 296 13184.22 512.75 57061.27 88888.00 2010-10-23 20:00:59.468 296 13185.26 512.26 57060.66 88888.00 2010-10-23 20:01:00.468 296 13185.52 512.75 57061.14 88888.00 2010-10-23 20:01:01.468 296 13185.00 512.38 57061.51 88888.00 2010-10-23 20:01:02.468 296 13184.09 512.01 57061.51 88888.00 2010-10-23 20:01:03.468 296 13184.48 512.38 57061.51 88888.00 2010-10-23 20:01:04.468 296 13184.87 512.01 57061.64 88888.00 2010-10-23 20:01:05.468 296 13184.35 512.51 57061.02 88888.00 2010-10-23 20:01:06.468 296 13183.96 512.26 57061.88 88888.00 2010-10-23 20:01:07.468 296 13184.74 512.88 57061.64 88888.00 2010-10-23 20:01:08.468 296 13184.87 512.26 57061.64 88888.00 2010-10-23 20:01:09.468 296 13184.35 511.89 57061.14 88888.00 2010-10-23 20:01:10.468 296 13184.48 511.39 57061.27 88888.00 2010-10-23 20:01:11.468 296 13184.48 511.89 57060.90 88888.00 2010-10-23 20:01:12.468 296 13183.70 512.26 57061.02 88888.00 2010-10-23 20:01:13.468 296 13183.96 512.38 57060.66 88888.00 2010-10-23 20:01:14.468 296 13183.70 511.89 57060.90 88888.00 2010-10-23 20:01:15.468 296 13184.35 512.88 57061.02 88888.00 2010-10-23 20:01:16.468 296 13184.74 512.38 57061.02 88888.00 2010-10-23 20:01:17.468 296 13184.35 511.89 57061.14 88888.00 2010-10-23 20:01:18.468 296 13184.35 511.52 57060.78 88888.00 2010-10-23 20:01:19.468 296 13183.57 512.63 57060.78 88888.00 2010-10-23 20:01:20.468 296 13183.96 512.75 57060.78 88888.00 2010-10-23 20:01:21.468 296 13183.83 513.25 57060.78 88888.00 2010-10-23 20:01:22.468 296 13183.57 512.38 57060.66 88888.00 2010-10-23 20:01:23.468 296 13183.31 513.75 57060.54 88888.00 2010-10-23 20:01:24.468 296 13184.09 512.88 57059.56 88888.00 2010-10-23 20:01:25.468 296 13183.57 512.75 57060.41 88888.00 2010-10-23 20:01:26.468 296 13184.48 512.75 57059.92 88888.00 2010-10-23 20:01:27.468 296 13184.09 512.63 57060.41 88888.00 2010-10-23 20:01:28.468 296 13184.22 513.13 57060.54 88888.00 2010-10-23 20:01:29.468 296 13184.09 513.00 57059.68 88888.00 2010-10-23 20:01:30.468 296 13184.61 513.25 57060.05 88888.00 2010-10-23 20:01:31.468 296 13185.00 512.63 57060.78 88888.00 2010-10-23 20:01:32.468 296 13184.61 512.75 57060.54 88888.00 2010-10-23 20:01:33.468 296 13184.87 513.25 57059.80 88888.00 2010-10-23 20:01:34.468 296 13184.61 513.13 57059.80 88888.00 2010-10-23 20:01:35.468 296 13185.78 513.13 57060.05 88888.00 2010-10-23 20:01:36.468 296 13185.91 513.75 57060.66 88888.00 2010-10-23 20:01:37.468 296 13186.17 512.51 57060.29 88888.00 2010-10-23 20:01:38.468 296 13185.26 513.25 57060.29 88888.00 2010-10-23 20:01:39.468 296 13185.78 513.00 57060.54 88888.00 2010-10-23 20:01:40.468 296 13185.52 513.13 57061.39 88888.00 2010-10-23 20:01:41.468 296 13185.26 512.75 57061.39 88888.00 2010-10-23 20:01:42.468 296 13185.91 512.75 57059.92 88888.00 2010-10-23 20:01:43.468 296 13186.04 512.14 57060.29 88888.00 2010-10-23 20:01:44.468 296 13186.56 513.37 57061.64 88888.00 2010-10-23 20:01:45.468 296 13186.95 513.50 57061.39 88888.00 2010-10-23 20:01:46.468 296 13187.08 513.75 57060.29 88888.00 2010-10-23 20:01:47.468 296 13187.73 513.13 57060.29 88888.00 2010-10-23 20:01:48.468 296 13186.95 512.51 57060.29 88888.00 2010-10-23 20:01:49.468 296 13187.60 512.26 57059.92 88888.00 2010-10-23 20:01:50.468 296 13187.86 512.63 57060.66 88888.00 2010-10-23 20:01:51.468 296 13188.12 512.63 57060.54 88888.00 2010-10-23 20:01:52.468 296 13187.99 512.01 57060.54 88888.00 2010-10-23 20:01:53.468 296 13187.99 512.88 57060.17 88888.00 2010-10-23 20:01:54.468 296 13189.03 512.88 57059.92 88888.00 2010-10-23 20:01:55.468 296 13188.90 513.00 57060.90 88888.00 2010-10-23 20:01:56.468 296 13188.51 512.38 57060.78 88888.00 2010-10-23 20:01:57.468 296 13189.16 513.25 57060.29 88888.00 2010-10-23 20:01:58.468 296 13188.38 513.00 57060.66 88888.00 2010-10-23 20:01:59.468 296 13188.90 513.37 57060.78 88888.00 2010-10-23 20:02:00.468 296 13188.51 513.50 57060.54 88888.00 2010-10-23 20:02:01.468 296 13189.03 513.37 57060.90 88888.00 2010-10-23 20:02:02.468 296 13189.29 513.87 57060.54 88888.00 2010-10-23 20:02:03.468 296 13188.64 513.62 57060.54 88888.00 2010-10-23 20:02:04.468 296 13189.29 513.62 57060.90 88888.00 2010-10-23 20:02:05.468 296 13188.64 513.37 57061.76 88888.00 2010-10-23 20:02:06.468 296 13188.77 513.50 57060.66 88888.00 2010-10-23 20:02:07.468 296 13188.77 513.37 57061.27 88888.00 2010-10-23 20:02:08.468 296 13187.99 513.87 57060.41 88888.00 2010-10-23 20:02:09.468 296 13188.77 513.00 57061.76 88888.00 2010-10-23 20:02:10.468 296 13188.12 513.62 57060.41 88888.00 2010-10-23 20:02:11.468 296 13188.12 513.37 57060.78 88888.00 2010-10-23 20:02:12.468 296 13188.64 513.50 57061.27 88888.00 2010-10-23 20:02:13.468 296 13189.03 513.13 57061.39 88888.00 2010-10-23 20:02:14.468 296 13188.77 513.75 57060.41 88888.00 2010-10-23 20:02:15.468 296 13188.90 513.87 57061.02 88888.00 2010-10-23 20:02:16.468 296 13188.64 513.50 57061.14 88888.00 2010-10-23 20:02:17.468 296 13188.38 513.37 57060.66 88888.00 2010-10-23 20:02:18.468 296 13189.42 513.75 57061.51 88888.00 2010-10-23 20:02:19.468 296 13188.64 513.50 57061.14 88888.00 2010-10-23 20:02:20.468 296 13188.38 514.49 57061.27 88888.00 2010-10-23 20:02:21.468 296 13188.51 513.75 57061.64 88888.00 2010-10-23 20:02:22.468 296 13189.42 513.37 57060.66 88888.00 2010-10-23 20:02:23.468 296 13188.25 513.25 57061.27 88888.00 2010-10-23 20:02:24.468 296 13189.42 513.50 57061.14 88888.00 2010-10-23 20:02:25.468 296 13188.90 513.75 57061.64 88888.00 2010-10-23 20:02:26.468 296 13189.16 513.50 57060.41 88888.00 2010-10-23 20:02:27.468 296 13188.25 513.13 57061.27 88888.00 2010-10-23 20:02:28.468 296 13188.90 513.37 57061.51 88888.00 2010-10-23 20:02:29.468 296 13189.16 513.00 57061.39 88888.00 2010-10-23 20:02:30.468 296 13188.64 512.38 57060.66 88888.00 2010-10-23 20:02:31.468 296 13188.90 513.00 57060.41 88888.00 2010-10-23 20:02:32.468 296 13188.51 512.51 57061.39 88888.00 2010-10-23 20:02:33.468 296 13188.90 512.51 57061.02 88888.00 2010-10-23 20:02:34.468 296 13188.77 511.89 57060.90 88888.00 2010-10-23 20:02:35.468 296 13189.03 512.26 57061.14 88888.00 2010-10-23 20:02:36.468 296 13188.64 512.14 57061.27 88888.00 2010-10-23 20:02:37.468 296 13188.12 512.26 57061.14 88888.00 2010-10-23 20:02:38.468 296 13188.64 511.39 57061.27 88888.00 2010-10-23 20:02:39.468 296 13187.86 511.64 57061.14 88888.00 2010-10-23 20:02:40.468 296 13188.38 512.26 57061.14 88888.00 2010-10-23 20:02:41.468 296 13188.12 511.14 57060.41 88888.00 2010-10-23 20:02:42.468 296 13187.73 510.90 57061.39 88888.00 2010-10-23 20:02:43.468 296 13188.12 510.90 57061.27 88888.00 2010-10-23 20:02:44.468 296 13187.86 511.64 57060.41 88888.00 2010-10-23 20:02:45.468 296 13188.25 510.90 57061.51 88888.00 2010-10-23 20:02:46.468 296 13187.73 510.77 57061.02 88888.00 2010-10-23 20:02:47.468 296 13187.73 511.02 57061.51 88888.00 2010-10-23 20:02:48.468 296 13187.73 510.90 57060.90 88888.00 2010-10-23 20:02:49.468 296 13187.60 509.91 57061.27 88888.00 2010-10-23 20:02:50.468 296 13187.21 509.78 57060.90 88888.00 2010-10-23 20:02:51.468 296 13187.86 509.91 57060.54 88888.00 2010-10-23 20:02:52.468 296 13187.34 510.53 57060.78 88888.00 2010-10-23 20:02:53.468 296 13187.21 509.91 57060.90 88888.00 2010-10-23 20:02:54.468 296 13186.95 510.15 57060.78 88888.00 2010-10-23 20:02:55.468 296 13187.60 510.77 57060.41 88888.00 2010-10-23 20:02:56.468 296 13187.21 510.65 57060.78 88888.00 2010-10-23 20:02:57.468 296 13186.69 510.28 57059.80 88888.00 2010-10-23 20:02:58.468 296 13187.34 509.91 57061.39 88888.00 2010-10-23 20:02:59.468 296 13187.21 509.78 57060.66 88888.00 2010-10-23 20:03:00.468 296 13187.73 509.29 57060.41 88888.00 2010-10-23 20:03:01.468 296 13187.34 509.91 57061.02 88888.00 2010-10-23 20:03:02.468 296 13187.34 509.78 57060.54 88888.00 2010-10-23 20:03:03.468 296 13187.08 510.28 57060.17 88888.00 2010-10-23 20:03:04.468 296 13187.73 509.66 57059.92 88888.00 2010-10-23 20:03:05.468 296 13187.60 509.53 57061.27 88888.00 2010-10-23 20:03:06.468 296 13187.99 510.03 57061.02 88888.00 2010-10-23 20:03:07.468 296 13187.86 510.28 57060.54 88888.00 2010-10-23 20:03:08.468 296 13188.25 510.03 57061.02 88888.00 2010-10-23 20:03:09.468 296 13187.73 510.28 57060.90 88888.00 2010-10-23 20:03:10.468 296 13187.99 510.28 57060.17 88888.00 2010-10-23 20:03:11.468 296 13187.86 509.66 57060.41 88888.00 2010-10-23 20:03:12.468 296 13187.47 509.53 57060.78 88888.00 2010-10-23 20:03:13.468 296 13187.47 509.78 57060.78 88888.00 2010-10-23 20:03:14.468 296 13187.47 509.78 57061.27 88888.00 2010-10-23 20:03:15.468 296 13187.34 509.16 57061.02 88888.00 2010-10-23 20:03:16.468 296 13187.47 509.04 57060.29 88888.00 2010-10-23 20:03:17.468 296 13187.34 510.40 57061.39 88888.00 2010-10-23 20:03:18.468 296 13186.69 509.41 57060.66 88888.00 2010-10-23 20:03:19.468 296 13186.30 509.53 57060.41 88888.00 2010-10-23 20:03:20.468 296 13186.43 509.04 57061.14 88888.00 2010-10-23 20:03:21.468 296 13185.52 509.66 57060.41 88888.00 2010-10-23 20:03:22.468 296 13186.04 509.53 57060.29 88888.00 2010-10-23 20:03:23.468 296 13185.00 510.03 57061.02 88888.00 2010-10-23 20:03:24.468 296 13185.65 509.41 57061.02 88888.00 2010-10-23 20:03:25.468 296 13184.74 509.53 57060.41 88888.00 2010-10-23 20:03:26.468 296 13185.13 509.66 57060.54 88888.00 2010-10-23 20:03:27.468 296 13185.91 510.15 57060.29 88888.00 2010-10-23 20:03:28.467 296 13185.65 510.15 57060.29 88888.00 2010-10-23 20:03:29.467 296 13185.65 510.03 57060.41 88888.00 2010-10-23 20:03:30.467 296 13185.13 510.28 57059.92 88888.00 2010-10-23 20:03:31.467 296 13185.65 510.28 57061.27 88888.00 2010-10-23 20:03:32.467 296 13185.13 510.65 57060.17 88888.00 2010-10-23 20:03:33.467 296 13185.26 510.65 57060.41 88888.00 2010-10-23 20:03:34.467 296 13184.87 510.77 57059.80 88888.00 2010-10-23 20:03:35.467 296 13183.96 510.53 57060.41 88888.00 2010-10-23 20:03:36.467 296 13184.61 511.27 57060.17 88888.00 2010-10-23 20:03:37.467 296 13183.96 511.27 57060.17 88888.00 2010-10-23 20:03:38.467 296 13183.83 510.28 57060.17 88888.00 2010-10-23 20:03:39.467 296 13184.22 511.02 57060.41 88888.00 2010-10-23 20:03:40.467 296 13183.96 511.02 57059.68 88888.00 2010-10-23 20:03:41.467 296 13183.57 511.02 57060.05 88888.00 2010-10-23 20:03:42.467 296 13184.48 511.14 57060.41 88888.00 2010-10-23 20:03:43.467 296 13184.35 510.40 57060.41 88888.00 2010-10-23 20:03:44.467 296 13183.31 510.90 57059.92 88888.00 2010-10-23 20:03:45.467 296 13183.83 510.53 57059.68 88888.00 2010-10-23 20:03:46.467 296 13184.09 510.53 57059.68 88888.00 2010-10-23 20:03:47.467 296 13183.83 510.77 57059.68 88888.00 2010-10-23 20:03:48.467 296 13184.35 510.65 57060.41 88888.00 2010-10-23 20:03:49.467 296 13183.44 510.65 57059.92 88888.00 2010-10-23 20:03:50.467 296 13183.31 511.02 57059.31 88888.00 2010-10-23 20:03:51.467 296 13183.44 511.14 57059.80 88888.00 2010-10-23 20:03:52.467 296 13183.31 511.39 57059.31 88888.00 2010-10-23 20:03:53.467 296 13183.57 510.40 57059.19 88888.00 2010-10-23 20:03:54.467 296 13183.70 511.39 57059.31 88888.00 2010-10-23 20:03:55.467 296 13183.96 511.14 57059.56 88888.00 2010-10-23 20:03:56.467 296 13183.83 510.77 57059.19 88888.00 2010-10-23 20:03:57.467 296 13184.35 511.64 57059.31 88888.00 2010-10-23 20:03:58.467 296 13183.83 511.27 57058.95 88888.00 2010-10-23 20:03:59.467 296 13184.74 512.38 57059.56 88888.00 2010-10-23 20:04:00.467 296 13183.96 511.27 57059.19 88888.00 2010-10-23 20:04:01.467 296 13184.48 512.01 57058.82 88888.00 2010-10-23 20:04:02.467 296 13184.74 511.64 57059.31 88888.00 2010-10-23 20:04:03.467 296 13183.96 511.64 57059.68 88888.00 2010-10-23 20:04:04.467 296 13184.09 511.89 57059.68 88888.00 2010-10-23 20:04:05.467 296 13183.83 511.39 57059.80 88888.00 2010-10-23 20:04:06.467 296 13184.61 511.64 57060.05 88888.00 2010-10-23 20:04:07.467 296 13184.09 511.64 57059.56 88888.00 2010-10-23 20:04:08.467 296 13184.48 511.76 57059.31 88888.00 2010-10-23 20:04:09.467 296 13184.61 511.52 57058.95 88888.00 2010-10-23 20:04:10.467 296 13184.87 511.27 57059.56 88888.00 2010-10-23 20:04:11.467 296 13184.61 511.14 57058.58 88888.00 2010-10-23 20:04:12.467 296 13184.87 511.64 57059.43 88888.00 2010-10-23 20:04:13.467 296 13185.39 512.51 57059.56 88888.00 2010-10-23 20:04:14.467 296 13185.13 511.89 57059.56 88888.00 2010-10-23 20:04:15.467 296 13185.00 511.89 57059.43 88888.00 2010-10-23 20:04:16.467 296 13185.13 512.14 57059.43 88888.00 2010-10-23 20:04:17.467 296 13185.00 512.26 57058.95 88888.00 2010-10-23 20:04:18.467 296 13184.74 511.76 57058.95 88888.00 2010-10-23 20:04:19.467 296 13185.26 512.38 57059.19 88888.00 2010-10-23 20:04:20.467 296 13184.74 511.89 57058.82 88888.00 2010-10-23 20:04:21.467 296 13185.26 511.76 57059.68 88888.00 2010-10-23 20:04:22.467 296 13185.78 512.26 57059.92 88888.00 2010-10-23 20:04:23.467 296 13185.00 511.52 57059.31 88888.00 2010-10-23 20:04:24.467 296 13184.74 511.76 57059.68 88888.00 2010-10-23 20:04:25.467 296 13185.26 511.52 57059.07 88888.00 2010-10-23 20:04:26.467 296 13185.65 511.64 57059.68 88888.00 2010-10-23 20:04:27.467 296 13185.26 511.52 57059.43 88888.00 2010-10-23 20:04:28.467 296 13184.61 511.02 57058.95 88888.00 2010-10-23 20:04:29.467 296 13185.52 511.27 57059.80 88888.00 2010-10-23 20:04:30.467 296 13185.39 511.14 57059.92 88888.00 2010-10-23 20:04:31.467 296 13185.26 510.77 57059.56 88888.00 2010-10-23 20:04:32.467 296 13185.78 510.65 57059.43 88888.00 2010-10-23 20:04:33.467 296 13186.30 510.65 57059.56 88888.00 2010-10-23 20:04:34.467 296 13185.91 510.77 57059.68 88888.00 2010-10-23 20:04:35.467 296 13186.56 510.15 57060.05 88888.00 2010-10-23 20:04:36.467 296 13186.43 510.28 57059.80 88888.00 2010-10-23 20:04:37.467 296 13187.08 510.53 57059.68 88888.00 2010-10-23 20:04:38.467 296 13187.21 511.14 57060.29 88888.00 2010-10-23 20:04:39.467 296 13187.60 511.39 57059.31 88888.00 2010-10-23 20:04:40.467 296 13187.47 511.52 57059.43 88888.00 2010-10-23 20:04:41.467 296 13187.99 511.64 57059.68 88888.00 2010-10-23 20:04:42.467 296 13187.86 511.14 57059.19 88888.00 2010-10-23 20:04:43.467 296 13188.38 511.14 57059.80 88888.00 2010-10-23 20:04:44.467 296 13188.12 511.39 57060.41 88888.00 2010-10-23 20:04:45.467 296 13188.25 511.64 57059.92 88888.00 2010-10-23 20:04:46.467 296 13188.90 511.64 57059.56 88888.00 2010-10-23 20:04:47.467 296 13187.99 510.77 57059.56 88888.00 2010-10-23 20:04:48.467 296 13188.77 511.39 57059.80 88888.00 2010-10-23 20:04:49.467 296 13187.86 510.90 57060.05 88888.00 2010-10-23 20:04:50.467 296 13189.03 511.39 57060.17 88888.00 2010-10-23 20:04:51.467 296 13188.25 510.90 57060.29 88888.00 2010-10-23 20:04:52.467 296 13188.12 511.14 57060.41 88888.00 2010-10-23 20:04:53.467 296 13188.51 510.15 57060.29 88888.00 2010-10-23 20:04:54.467 296 13188.38 510.90 57060.29 88888.00 2010-10-23 20:04:55.467 296 13188.90 510.77 57060.54 88888.00 2010-10-23 20:04:56.467 296 13189.03 510.03 57060.78 88888.00 2010-10-23 20:04:57.467 296 13188.51 510.03 57060.54 88888.00 2010-10-23 20:04:58.467 296 13188.77 510.77 57060.78 88888.00 2010-10-23 20:04:59.467 296 13189.42 511.64 57059.68 88888.00 2010-10-23 20:05:00.467 296 13188.51 510.77 57060.17 88888.00 2010-10-23 20:05:01.467 296 13188.38 510.53 57061.14 88888.00 2010-10-23 20:05:02.467 296 13189.03 510.65 57059.92 88888.00 2010-10-23 20:05:03.467 296 13187.99 510.65 57061.02 88888.00 2010-10-23 20:05:04.467 296 13188.38 511.02 57060.41 88888.00 2010-10-23 20:05:05.467 296 13187.21 511.14 57060.78 88888.00 2010-10-23 20:05:06.467 296 13187.73 511.39 57060.54 88888.00 2010-10-23 20:05:07.467 296 13187.86 511.27 57060.78 88888.00 2010-10-23 20:05:08.467 296 13188.25 511.52 57060.17 88888.00 2010-10-23 20:05:09.467 296 13188.77 511.02 57060.17 88888.00 2010-10-23 20:05:10.467 296 13188.38 510.77 57060.05 88888.00 2010-10-23 20:05:11.467 296 13188.90 511.64 57060.90 88888.00 2010-10-23 20:05:12.467 296 13189.29 511.76 57060.90 88888.00 2010-10-23 20:05:13.467 296 13189.29 511.76 57060.90 88888.00 2010-10-23 20:05:14.467 296 13188.25 511.52 57061.39 88888.00 2010-10-23 20:05:15.467 296 13188.64 511.39 57060.54 88888.00 2010-10-23 20:05:16.467 296 13188.38 511.52 57060.41 88888.00 2010-10-23 20:05:17.467 296 13188.77 511.76 57061.39 88888.00 2010-10-23 20:05:18.467 296 13188.25 511.89 57060.78 88888.00 2010-10-23 20:05:19.467 296 13188.25 511.27 57060.78 88888.00 2010-10-23 20:05:20.467 296 13187.86 512.26 57060.90 88888.00 2010-10-23 20:05:21.467 296 13187.47 511.52 57061.27 88888.00 2010-10-23 20:05:22.467 296 13188.25 512.63 57060.41 88888.00 2010-10-23 20:05:23.467 296 13187.73 511.39 57060.78 88888.00 2010-10-23 20:05:24.467 296 13188.64 512.51 57060.78 88888.00 2010-10-23 20:05:25.467 296 13187.60 512.01 57061.14 88888.00 2010-10-23 20:05:26.467 296 13187.47 511.76 57061.39 88888.00 2010-10-23 20:05:27.467 296 13187.34 511.89 57061.27 88888.00 2010-10-23 20:05:28.467 296 13187.86 513.25 57060.90 88888.00 2010-10-23 20:05:29.467 296 13187.34 512.14 57061.27 88888.00 2010-10-23 20:05:30.467 296 13187.60 512.14 57060.66 88888.00 2010-10-23 20:05:31.467 296 13187.99 512.14 57060.90 88888.00 2010-10-23 20:05:32.467 296 13187.21 512.63 57060.90 88888.00 2010-10-23 20:05:33.467 296 13187.21 512.38 57060.41 88888.00 2010-10-23 20:05:34.467 296 13186.82 512.26 57060.41 88888.00 2010-10-23 20:05:35.467 296 13186.56 512.26 57060.17 88888.00 2010-10-23 20:05:36.467 296 13186.17 511.76 57060.41 88888.00 2010-10-23 20:05:37.467 296 13185.91 511.89 57059.92 88888.00 2010-10-23 20:05:38.467 296 13185.78 512.38 57061.51 88888.00 2010-10-23 20:05:39.467 296 13185.91 512.14 57061.02 88888.00 2010-10-23 20:05:40.467 296 13185.52 511.76 57060.54 88888.00 2010-10-23 20:05:41.467 296 13185.65 511.39 57060.41 88888.00 2010-10-23 20:05:42.467 296 13184.74 511.39 57060.29 88888.00 2010-10-23 20:05:43.467 296 13185.00 511.76 57060.54 88888.00 2010-10-23 20:05:44.467 296 13184.48 511.64 57060.05 88888.00 2010-10-23 20:05:45.467 296 13184.74 510.90 57061.02 88888.00 2010-10-23 20:05:46.467 296 13184.74 511.64 57060.78 88888.00 2010-10-23 20:05:47.467 296 13184.35 510.90 57061.02 88888.00 2010-10-23 20:05:48.467 296 13184.35 511.27 57060.41 88888.00 2010-10-23 20:05:49.467 296 13184.74 511.02 57060.41 88888.00 2010-10-23 20:05:50.467 296 13184.48 510.77 57060.90 88888.00 2010-10-23 20:05:51.467 296 13183.83 511.14 57060.17 88888.00 2010-10-23 20:05:52.467 296 13184.48 511.14 57060.66 88888.00 2010-10-23 20:05:53.467 296 13183.70 511.14 57060.54 88888.00 2010-10-23 20:05:54.467 296 13184.09 511.39 57060.66 88888.00 2010-10-23 20:05:55.467 296 13183.44 511.76 57060.17 88888.00 2010-10-23 20:05:56.467 296 13183.31 510.65 57060.54 88888.00 2010-10-23 20:05:57.467 296 13183.05 511.02 57061.14 88888.00 2010-10-23 20:05:58.467 296 13183.18 511.64 57060.41 88888.00 2010-10-23 20:05:59.467 296 13183.70 512.38 57060.66 88888.00 2010-10-23 20:06:00.467 296 13182.27 512.14 57060.54 88888.00 2010-10-23 20:06:01.467 296 13182.01 511.89 57060.05 88888.00 2010-10-23 20:06:02.467 296 13182.01 512.14 57060.54 88888.00 2010-10-23 20:06:03.467 296 13181.36 511.64 57059.56 88888.00 2010-10-23 20:06:04.467 296 13181.10 512.51 57060.29 88888.00 2010-10-23 20:06:05.467 296 13181.23 512.26 57059.80 88888.00 2010-10-23 20:06:06.467 296 13180.71 513.00 57059.68 88888.00 2010-10-23 20:06:07.467 296 13180.58 512.88 57060.17 88888.00 2010-10-23 20:06:08.467 296 13181.36 512.51 57060.66 88888.00 2010-10-23 20:06:09.467 296 13180.06 512.63 57060.17 88888.00 2010-10-23 20:06:10.467 296 13180.71 512.51 57059.92 88888.00 2010-10-23 20:06:11.467 296 13179.67 513.00 57060.05 88888.00 2010-10-23 20:06:12.467 296 13179.93 513.00 57060.29 88888.00 2010-10-23 20:06:13.467 296 13180.33 512.38 57059.68 88888.00 2010-10-23 20:06:14.467 296 13179.42 512.88 57059.80 88888.00 2010-10-23 20:06:15.467 296 13179.54 512.88 57059.07 88888.00 2010-10-23 20:06:16.467 296 13179.80 512.63 57059.19 88888.00 2010-10-23 20:06:17.467 296 13179.67 513.13 57060.41 88888.00 2010-10-23 20:06:18.467 296 13180.19 513.13 57059.92 88888.00 2010-10-23 20:06:19.467 296 13179.67 513.00 57059.19 88888.00 2010-10-23 20:06:20.467 296 13179.16 512.75 57059.56 88888.00 2010-10-23 20:06:21.467 296 13179.29 512.63 57059.31 88888.00 2010-10-23 20:06:22.467 296 13178.51 512.63 57059.07 88888.00 2010-10-23 20:06:23.467 296 13179.67 513.25 57058.95 88888.00 2010-10-23 20:06:24.467 296 13179.93 512.26 57058.34 88888.00 2010-10-23 20:06:25.467 296 13179.67 512.26 57059.31 88888.00 2010-10-23 20:06:26.467 296 13179.54 512.75 57059.19 88888.00 2010-10-23 20:06:27.467 296 13179.80 512.14 57059.19 88888.00 2010-10-23 20:06:28.467 296 13179.54 512.38 57059.31 88888.00 2010-10-23 20:06:29.467 296 13178.90 513.00 57058.58 88888.00 2010-10-23 20:06:30.467 296 13179.16 512.26 57058.95 88888.00 2010-10-23 20:06:31.467 296 13179.16 512.38 57058.70 88888.00 2010-10-23 20:06:32.467 296 13179.54 512.14 57058.95 88888.00 2010-10-23 20:06:33.467 296 13179.03 512.63 57057.97 88888.00 2010-10-23 20:06:34.467 296 13179.54 512.63 57058.09 88888.00 2010-10-23 20:06:35.467 296 13179.67 512.51 57058.82 88888.00 2010-10-23 20:06:36.467 296 13179.67 512.51 57059.19 88888.00 2010-10-23 20:06:37.467 296 13179.54 512.51 57058.82 88888.00 2010-10-23 20:06:38.467 296 13180.06 513.00 57059.19 88888.00 2010-10-23 20:06:39.467 296 13179.80 512.75 57058.82 88888.00 2010-10-23 20:06:40.467 296 13179.42 512.26 57058.46 88888.00 2010-10-23 20:06:41.467 296 13179.80 512.63 57058.70 88888.00 2010-10-23 20:06:42.467 296 13179.29 513.25 57057.72 88888.00 2010-10-23 20:06:43.467 296 13179.03 512.88 57058.09 88888.00 2010-10-23 20:06:44.467 296 13179.42 513.25 57058.21 88888.00 2010-10-23 20:06:45.467 296 13179.80 512.75 57058.21 88888.00 2010-10-23 20:06:46.467 296 13179.16 513.25 57057.97 88888.00 2010-10-23 20:06:47.467 296 13180.06 513.00 57058.09 88888.00 2010-10-23 20:06:48.467 296 13180.06 512.63 57057.97 88888.00 2010-10-23 20:06:49.467 296 13179.54 513.00 57058.21 88888.00 2010-10-23 20:06:50.467 296 13179.80 513.37 57058.34 88888.00 2010-10-23 20:06:51.467 296 13179.67 512.88 57058.34 88888.00 2010-10-23 20:06:52.467 296 13179.29 513.13 57058.58 88888.00 2010-10-23 20:06:53.467 296 13179.67 512.51 57058.95 88888.00 2010-10-23 20:06:54.467 296 13180.71 512.51 57058.70 88888.00 2010-10-23 20:06:55.467 296 13180.33 513.13 57058.46 88888.00 2010-10-23 20:06:56.467 296 13180.46 512.38 57057.84 88888.00 2010-10-23 20:06:57.467 296 13181.49 512.38 57057.84 88888.00 2010-10-23 20:06:58.467 296 13181.23 511.76 57057.84 88888.00 2010-10-23 20:06:59.467 296 13180.71 512.01 57058.21 88888.00 2010-10-23 20:07:00.467 296 13181.62 511.89 57058.21 88888.00 2010-10-23 20:07:01.467 296 13181.36 511.89 57057.97 88888.00 2010-10-23 20:07:02.467 296 13180.97 512.38 57057.84 88888.00 2010-10-23 20:07:03.467 296 13181.10 511.89 57057.97 88888.00 2010-10-23 20:07:04.467 296 13181.10 511.76 57058.09 88888.00 2010-10-23 20:07:05.467 296 13181.23 512.51 57058.34 88888.00 2010-10-23 20:07:06.467 296 13182.14 513.00 57057.97 88888.00 2010-10-23 20:07:07.467 296 13181.75 512.14 57057.60 88888.00 2010-10-23 20:07:08.467 296 13181.36 511.89 57057.84 88888.00 2010-10-23 20:07:09.467 296 13181.49 513.25 57058.21 88888.00 2010-10-23 20:07:10.467 296 13180.97 512.63 57058.34 88888.00 2010-10-23 20:07:11.467 296 13181.10 512.75 57057.60 88888.00 2010-10-23 20:07:12.467 296 13180.84 513.37 57058.21 88888.00 2010-10-23 20:07:13.467 296 13180.58 512.88 57058.58 88888.00 2010-10-23 20:07:14.467 296 13181.88 513.25 57059.07 88888.00 2010-10-23 20:07:15.467 296 13181.62 512.51 57057.84 88888.00 2010-10-23 20:07:16.467 296 13181.62 513.87 57057.60 88888.00 2010-10-23 20:07:17.467 296 13181.23 513.87 57058.21 88888.00 2010-10-23 20:07:18.467 296 13180.71 513.37 57057.60 88888.00 2010-10-23 20:07:19.467 296 13181.10 513.13 57057.36 88888.00 2010-10-23 20:07:20.467 296 13181.49 513.25 57058.46 88888.00 2010-10-23 20:07:21.467 296 13181.23 513.75 57057.11 88888.00 2010-10-23 20:07:22.467 296 13181.75 513.13 57057.84 88888.00 2010-10-23 20:07:23.467 296 13181.10 513.75 57057.72 88888.00 2010-10-23 20:07:24.467 296 13181.23 513.25 57057.84 88888.00 2010-10-23 20:07:25.467 296 13180.33 514.24 57057.84 88888.00 2010-10-23 20:07:26.467 296 13180.58 513.37 57057.72 88888.00 2010-10-23 20:07:27.467 296 13180.58 513.25 57058.09 88888.00 2010-10-23 20:07:28.467 296 13181.23 513.13 57056.99 88888.00 2010-10-23 20:07:29.467 296 13180.58 513.37 57057.72 88888.00 2010-10-23 20:07:30.467 296 13181.36 513.62 57057.72 88888.00 2010-10-23 20:07:31.467 296 13181.62 513.00 57058.09 88888.00 2010-10-23 20:07:32.467 296 13180.71 513.13 57058.34 88888.00 2010-10-23 20:07:33.467 296 13181.62 512.88 57057.23 88888.00 2010-10-23 20:07:34.467 296 13181.10 512.75 57057.97 88888.00 2010-10-23 20:07:35.467 296 13180.97 512.63 57057.84 88888.00 2010-10-23 20:07:36.467 296 13181.62 512.88 57056.75 88888.00 2010-10-23 20:07:37.467 296 13181.62 513.13 57057.48 88888.00 2010-10-23 20:07:38.467 296 13182.01 512.63 57057.48 88888.00 2010-10-23 20:07:39.467 296 13182.14 513.00 57057.48 88888.00 2010-10-23 20:07:40.467 296 13181.36 513.00 57057.11 88888.00 2010-10-23 20:07:41.467 296 13182.27 513.37 57057.36 88888.00 2010-10-23 20:07:42.467 296 13183.05 513.37 57056.99 88888.00 2010-10-23 20:07:43.467 296 13182.79 512.88 57057.36 88888.00 2010-10-23 20:07:44.467 296 13182.66 512.63 57057.36 88888.00 2010-10-23 20:07:45.467 296 13182.66 512.51 57057.72 88888.00 2010-10-23 20:07:46.467 296 13183.18 512.88 57057.72 88888.00 2010-10-23 20:07:47.467 296 13183.31 512.63 57057.60 88888.00 2010-10-23 20:07:48.467 296 13183.57 512.88 57057.60 88888.00 2010-10-23 20:07:49.467 296 13183.05 513.25 57057.97 88888.00 2010-10-23 20:07:50.467 296 13183.83 513.50 57057.97 88888.00 2010-10-23 20:07:51.467 296 13183.83 513.00 57057.84 88888.00 2010-10-23 20:07:52.467 296 13183.83 512.88 57057.84 88888.00 2010-10-23 20:07:53.467 296 13183.83 513.50 57057.60 88888.00 2010-10-23 20:07:54.467 296 13184.22 513.75 57058.82 88888.00 2010-10-23 20:07:55.467 296 13183.83 513.00 57057.97 88888.00 2010-10-23 20:07:56.467 296 13184.22 513.13 57058.09 88888.00 2010-10-23 20:07:57.467 296 13184.22 512.88 57057.48 88888.00 2010-10-23 20:07:58.467 296 13184.35 512.63 57058.58 88888.00 2010-10-23 20:07:59.467 296 13183.70 512.14 57058.34 88888.00 2010-10-23 20:08:00.467 296 13184.48 513.00 57058.82 88888.00 2010-10-23 20:08:01.467 296 13185.00 512.75 57058.82 88888.00 2010-10-23 20:08:02.467 296 13184.74 513.25 57058.46 88888.00 2010-10-23 20:08:03.467 296 13184.48 513.37 57058.21 88888.00 2010-10-23 20:08:04.467 296 13185.00 512.63 57058.34 88888.00 2010-10-23 20:08:05.467 296 13185.78 512.88 57058.70 88888.00 2010-10-23 20:08:06.467 296 13185.26 512.88 57058.82 88888.00 2010-10-23 20:08:07.467 296 13185.52 513.00 57058.34 88888.00 2010-10-23 20:08:08.467 296 13186.17 513.13 57059.31 88888.00 2010-10-23 20:08:09.467 296 13185.91 513.62 57059.31 88888.00 2010-10-23 20:08:10.467 296 13186.04 513.37 57059.31 88888.00 2010-10-23 20:08:11.467 296 13186.04 513.00 57058.70 88888.00 2010-10-23 20:08:12.467 296 13186.69 513.62 57059.07 88888.00 2010-10-23 20:08:13.467 296 13186.30 514.12 57059.68 88888.00 2010-10-23 20:08:14.467 296 13186.30 513.62 57059.19 88888.00 2010-10-23 20:08:15.467 296 13186.56 513.50 57059.19 88888.00 2010-10-23 20:08:16.467 296 13187.21 513.75 57059.68 88888.00 2010-10-23 20:08:17.467 296 13185.00 513.87 57059.31 88888.00 2010-10-23 20:08:18.467 296 13186.17 513.13 57059.80 88888.00 2010-10-23 20:08:19.467 296 13186.17 513.13 57059.68 88888.00 2010-10-23 20:08:20.467 296 13185.39 513.25 57059.68 88888.00 2010-10-23 20:08:21.467 296 13185.78 513.62 57059.80 88888.00 2010-10-23 20:08:22.467 296 13184.74 513.13 57059.56 88888.00 2010-10-23 20:08:23.467 296 13184.74 514.24 57060.05 88888.00 2010-10-23 20:08:24.467 296 13184.74 513.13 57060.17 88888.00 2010-10-23 20:08:25.467 296 13185.13 513.37 57059.68 88888.00 2010-10-23 20:08:26.467 296 13184.61 512.38 57059.56 88888.00 2010-10-23 20:08:27.467 296 13184.48 512.88 57060.05 88888.00 2010-10-23 20:08:28.467 296 13183.83 512.26 57059.92 88888.00 2010-10-23 20:08:29.467 296 13184.09 512.63 57059.56 88888.00 2010-10-23 20:08:30.467 296 13183.57 512.38 57059.56 88888.00 2010-10-23 20:08:31.467 296 13184.35 511.89 57059.31 88888.00 2010-10-23 20:08:32.467 296 13183.70 511.89 57060.41 88888.00 2010-10-23 20:08:33.467 296 13183.18 512.26 57060.17 88888.00 2010-10-23 20:08:34.467 296 13183.05 512.51 57059.43 88888.00 2010-10-23 20:08:35.467 296 13182.92 512.14 57059.92 88888.00 2010-10-23 20:08:36.467 296 13182.53 512.63 57059.56 88888.00 2010-10-23 20:08:37.467 296 13182.40 512.14 57059.43 88888.00 2010-10-23 20:08:38.467 296 13181.75 511.76 57059.92 88888.00 2010-10-23 20:08:39.467 296 13182.40 512.26 57059.43 88888.00 2010-10-23 20:08:40.467 296 13182.79 512.26 57059.92 88888.00 2010-10-23 20:08:41.467 296 13182.40 512.01 57059.68 88888.00 2010-10-23 20:08:42.467 296 13182.40 512.51 57059.43 88888.00 2010-10-23 20:08:43.467 296 13182.14 512.38 57059.80 88888.00 2010-10-23 20:08:44.467 296 13182.53 512.51 57059.68 88888.00 2010-10-23 20:08:45.467 296 13181.36 512.14 57059.19 88888.00 2010-10-23 20:08:46.467 296 13181.23 512.14 57059.68 88888.00 2010-10-23 20:08:47.467 296 13180.84 512.38 57059.68 88888.00 2010-10-23 20:08:48.467 296 13180.84 512.75 57059.07 88888.00 2010-10-23 20:08:49.467 296 13180.84 512.26 57059.68 88888.00 2010-10-23 20:08:50.467 296 13180.46 512.88 57059.19 88888.00 2010-10-23 20:08:51.467 296 13180.97 512.63 57058.58 88888.00 2010-10-23 20:08:52.467 296 13180.46 512.51 57059.56 88888.00 2010-10-23 20:08:53.467 296 13180.33 512.01 57059.19 88888.00 2010-10-23 20:08:54.467 296 13180.46 512.26 57058.58 88888.00 2010-10-23 20:08:55.467 296 13180.33 512.38 57059.31 88888.00 2010-10-23 20:08:56.467 296 13180.58 513.00 57059.31 88888.00 2010-10-23 20:08:57.467 296 13181.23 513.37 57058.95 88888.00 2010-10-23 20:08:58.467 296 13180.58 512.88 57057.84 88888.00 2010-10-23 20:08:59.467 296 13180.71 512.51 57058.09 88888.00 2010-10-23 20:09:00.467 296 13180.46 512.26 57058.46 88888.00 2010-10-23 20:09:01.467 296 13179.54 512.14 57058.82 88888.00 2010-10-23 20:09:02.467 296 13179.80 512.75 57058.34 88888.00 2010-10-23 20:09:03.467 296 13180.19 512.63 57059.19 88888.00 2010-10-23 20:09:04.467 296 13180.06 513.37 57058.09 88888.00 2010-10-23 20:09:05.467 296 13180.19 513.25 57058.09 88888.00 2010-10-23 20:09:06.467 296 13180.06 512.38 57059.19 88888.00 2010-10-23 20:09:07.467 296 13179.54 512.01 57058.82 88888.00 2010-10-23 20:09:08.467 296 13179.67 512.63 57058.34 88888.00 2010-10-23 20:09:09.467 296 13179.54 513.00 57058.34 88888.00 2010-10-23 20:09:10.467 296 13178.90 512.75 57057.72 88888.00 2010-10-23 20:09:11.467 296 13178.77 512.38 57057.84 88888.00 2010-10-23 20:09:12.467 296 13179.42 512.51 57057.84 88888.00 2010-10-23 20:09:13.467 296 13179.29 512.26 57058.09 88888.00 2010-10-23 20:09:14.467 296 13178.51 511.52 57057.60 88888.00 2010-10-23 20:09:15.467 296 13178.12 511.89 57057.48 88888.00 2010-10-23 20:09:16.467 296 13178.38 512.14 57057.48 88888.00 2010-10-23 20:09:17.467 296 13177.99 511.52 57057.97 88888.00 2010-10-23 20:09:18.467 296 13177.99 511.64 57057.97 88888.00 2010-10-23 20:09:19.467 296 13177.47 511.02 57057.60 88888.00 2010-10-23 20:09:20.467 296 13177.47 512.14 57057.23 88888.00 2010-10-23 20:09:21.467 296 13177.73 511.14 57058.09 88888.00 2010-10-23 20:09:22.467 296 13177.08 511.39 57057.11 88888.00 2010-10-23 20:09:23.467 296 13177.21 511.14 57057.84 88888.00 2010-10-23 20:09:24.467 296 13177.08 510.77 57057.84 88888.00 2010-10-23 20:09:25.467 296 13176.95 510.90 57056.87 88888.00 2010-10-23 20:09:26.467 296 13176.04 510.77 57056.75 88888.00 2010-10-23 20:09:27.467 296 13176.17 510.03 57056.99 88888.00 2010-10-23 20:09:28.467 296 13176.30 511.14 57056.38 88888.00 2010-10-23 20:09:29.467 296 13176.04 510.53 57056.50 88888.00 2010-10-23 20:09:30.467 296 13176.56 511.02 57057.23 88888.00 2010-10-23 20:09:31.467 296 13175.52 510.77 57057.11 88888.00 2010-10-23 20:09:32.467 296 13176.17 510.77 57056.62 88888.00 2010-10-23 20:09:33.467 296 13176.04 510.53 57056.38 88888.00 2010-10-23 20:09:34.467 296 13177.08 511.14 57056.50 88888.00 2010-10-23 20:09:35.467 296 13176.04 510.77 57056.25 88888.00 2010-10-23 20:09:36.467 296 13176.56 510.53 57056.62 88888.00 2010-10-23 20:09:37.467 296 13176.04 511.14 57056.87 88888.00 2010-10-23 20:09:38.467 296 13176.30 510.90 57056.75 88888.00 2010-10-23 20:09:39.467 296 13175.91 510.03 57056.50 88888.00 2010-10-23 20:09:40.467 296 13176.30 511.02 57057.11 88888.00 2010-10-23 20:09:41.467 296 13176.82 510.28 57056.87 88888.00 2010-10-23 20:09:42.467 296 13176.56 510.15 57056.25 88888.00 2010-10-23 20:09:43.467 296 13176.82 510.15 57056.87 88888.00 2010-10-23 20:09:44.467 296 13176.69 510.40 57056.25 88888.00 2010-10-23 20:09:45.467 296 13176.30 510.28 57056.50 88888.00 2010-10-23 20:09:46.467 296 13176.82 510.15 57056.38 88888.00 2010-10-23 20:09:47.467 296 13176.56 510.77 57056.75 88888.00 2010-10-23 20:09:48.467 296 13176.95 510.28 57056.38 88888.00 2010-10-23 20:09:49.467 296 13177.08 510.65 57056.62 88888.00 2010-10-23 20:09:50.467 296 13177.08 510.28 57056.62 88888.00 2010-10-23 20:09:51.467 296 13177.08 510.77 57056.62 88888.00 2010-10-23 20:09:52.467 296 13177.60 510.77 57057.23 88888.00 2010-10-23 20:09:53.467 296 13178.12 510.90 57056.25 88888.00 2010-10-23 20:09:54.467 296 13177.86 510.15 57057.23 88888.00 2010-10-23 20:09:55.467 296 13177.60 510.65 57055.89 88888.00 2010-10-23 20:09:56.467 296 13178.25 510.90 57056.75 88888.00 2010-10-23 20:09:57.467 296 13177.99 511.64 57056.50 88888.00 2010-10-23 20:09:58.467 296 13177.60 511.64 57056.50 88888.00 2010-10-23 20:09:59.467 296 13177.73 511.64 57056.99 88888.00 2010-10-23 20:10:00.467 296 13177.99 511.64 57056.75 88888.00 2010-10-23 20:10:01.467 296 13178.25 511.14 57056.75 88888.00 2010-10-23 20:10:02.467 296 13177.60 511.64 57057.11 88888.00 2010-10-23 20:10:03.467 296 13177.21 511.39 57057.60 88888.00 2010-10-23 20:10:04.467 296 13177.86 511.02 57057.48 88888.00 2010-10-23 20:10:05.467 296 13178.12 511.14 57056.87 88888.00 2010-10-23 20:10:06.467 296 13177.99 511.76 57057.11 88888.00 2010-10-23 20:10:07.467 296 13177.47 511.27 57057.11 88888.00 2010-10-23 20:10:08.467 296 13178.25 511.89 57057.72 88888.00 2010-10-23 20:10:09.467 296 13177.73 511.52 57057.36 88888.00 2010-10-23 20:10:10.467 296 13177.34 511.64 57057.72 88888.00 2010-10-23 20:10:11.467 296 13178.25 511.76 57057.11 88888.00 2010-10-23 20:10:12.467 296 13177.47 512.14 57057.36 88888.00 2010-10-23 20:10:13.467 296 13178.12 511.64 57057.23 88888.00 2010-10-23 20:10:14.467 296 13178.64 510.65 57057.23 88888.00 2010-10-23 20:10:15.467 296 13177.99 511.39 57057.36 88888.00 2010-10-23 20:10:16.467 296 13177.99 511.39 57057.23 88888.00 2010-10-23 20:10:17.467 296 13177.08 511.27 57057.72 88888.00 2010-10-23 20:10:18.467 296 13177.60 512.01 57057.72 88888.00 2010-10-23 20:10:19.467 296 13178.38 511.76 57057.60 88888.00 2010-10-23 20:10:20.467 296 13177.73 512.01 57057.60 88888.00 2010-10-23 20:10:21.467 296 13177.86 512.01 57056.99 88888.00 2010-10-23 20:10:22.467 296 13178.38 511.76 57057.48 88888.00 2010-10-23 20:10:23.467 296 13177.34 511.14 57058.21 88888.00 2010-10-23 20:10:24.467 296 13177.86 511.64 57057.72 88888.00 2010-10-23 20:10:25.467 296 13177.73 512.14 57057.11 88888.00 2010-10-23 20:10:26.467 296 13177.60 512.01 57057.97 88888.00 2010-10-23 20:10:27.467 296 13177.86 511.89 57056.99 88888.00 2010-10-23 20:10:28.467 296 13177.34 512.01 57057.60 88888.00 2010-10-23 20:10:29.467 296 13177.99 511.89 57057.36 88888.00 2010-10-23 20:10:30.467 296 13176.43 512.38 57056.99 88888.00 2010-10-23 20:10:31.467 296 13177.60 512.88 57057.23 88888.00 2010-10-23 20:10:32.467 296 13176.69 511.89 57057.23 88888.00 2010-10-23 20:10:33.467 296 13176.17 512.75 57058.09 88888.00 2010-10-23 20:10:34.467 296 13176.82 512.14 57057.60 88888.00 2010-10-23 20:10:35.467 296 13176.43 512.51 57057.60 88888.00 2010-10-23 20:10:36.467 296 13176.69 512.01 57057.36 88888.00 2010-10-23 20:10:37.467 296 13175.78 512.01 57057.48 88888.00 2010-10-23 20:10:38.467 296 13177.08 511.89 57057.72 88888.00 2010-10-23 20:10:39.467 296 13176.56 512.51 57056.99 88888.00 2010-10-23 20:10:40.467 296 13176.43 512.26 57057.48 88888.00 2010-10-23 20:10:41.467 296 13176.17 512.75 57057.48 88888.00 2010-10-23 20:10:42.467 296 13176.17 512.51 57057.23 88888.00 2010-10-23 20:10:43.467 296 13175.65 512.75 57057.36 88888.00 2010-10-23 20:10:44.467 296 13176.30 512.38 57057.48 88888.00 2010-10-23 20:10:45.467 296 13176.56 512.63 57057.23 88888.00 2010-10-23 20:10:46.467 296 13177.21 512.75 57057.48 88888.00 2010-10-23 20:10:47.467 296 13176.95 512.26 57057.11 88888.00 2010-10-23 20:10:48.467 296 13176.56 513.25 57057.36 88888.00 2010-10-23 20:10:49.467 296 13177.99 512.26 57056.13 88888.00 2010-10-23 20:10:50.467 296 13177.21 512.51 57057.11 88888.00 2010-10-23 20:10:51.467 296 13177.86 513.13 57057.11 88888.00 2010-10-23 20:10:52.467 296 13178.25 512.51 57057.23 88888.00 2010-10-23 20:10:53.467 296 13177.34 512.75 57057.11 88888.00 2010-10-23 20:10:54.467 296 13177.60 512.38 57057.11 88888.00 2010-10-23 20:10:55.467 296 13177.99 513.00 57056.99 88888.00 2010-10-23 20:10:56.467 296 13178.64 512.14 57056.99 88888.00 2010-10-23 20:10:57.467 296 13178.25 512.26 57057.36 88888.00 2010-10-23 20:10:58.467 296 13178.38 512.51 57057.36 88888.00 2010-10-23 20:10:59.467 296 13178.51 512.38 57057.23 88888.00 2010-10-23 20:11:00.467 296 13178.51 511.89 57057.48 88888.00 2010-10-23 20:11:01.467 296 13179.03 512.01 57056.75 88888.00 2010-10-23 20:11:02.467 296 13178.38 512.01 57056.87 88888.00 2010-10-23 20:11:03.467 296 13178.12 511.76 57056.87 88888.00 2010-10-23 20:11:04.467 296 13178.38 511.39 57056.62 88888.00 2010-10-23 20:11:05.467 296 13178.90 511.89 57056.87 88888.00 2010-10-23 20:11:06.467 296 13177.86 511.76 57056.50 88888.00 2010-10-23 20:11:07.467 296 13178.12 511.89 57056.62 88888.00 2010-10-23 20:11:08.467 296 13177.60 510.90 57057.11 88888.00 2010-10-23 20:11:09.467 296 13178.12 511.14 57056.99 88888.00 2010-10-23 20:11:10.467 296 13177.21 510.90 57057.11 88888.00 2010-10-23 20:11:11.467 296 13176.82 511.52 57057.36 88888.00 2010-10-23 20:11:12.467 296 13177.21 511.39 57057.23 88888.00 2010-10-23 20:11:13.467 296 13177.47 511.27 57056.75 88888.00 2010-10-23 20:11:14.467 296 13177.08 510.90 57056.99 88888.00 2010-10-23 20:11:15.467 296 13176.43 511.39 57056.50 88888.00 2010-10-23 20:11:16.467 296 13176.43 511.14 57057.36 88888.00 2010-10-23 20:11:17.467 296 13175.65 511.02 57056.50 88888.00 2010-10-23 20:11:18.467 296 13175.78 511.02 57057.36 88888.00 2010-10-23 20:11:19.467 296 13176.04 511.14 57056.25 88888.00 2010-10-23 20:11:20.467 296 13175.26 511.14 57056.50 88888.00 2010-10-23 20:11:21.467 296 13175.00 511.39 57056.99 88888.00 2010-10-23 20:11:22.467 296 13175.13 510.53 57056.62 88888.00 2010-10-23 20:11:23.467 296 13175.39 510.65 57056.38 88888.00 2010-10-23 20:11:24.467 296 13175.39 510.28 57056.25 88888.00 2010-10-23 20:11:25.467 296 13176.04 510.53 57056.75 88888.00 2010-10-23 20:11:26.467 296 13175.65 510.65 57056.87 88888.00 2010-10-23 20:11:27.467 296 13176.17 511.14 57056.87 88888.00 2010-10-23 20:11:28.467 296 13175.26 510.77 57056.62 88888.00 2010-10-23 20:11:29.467 296 13175.13 511.64 57055.89 88888.00 2010-10-23 20:11:30.467 296 13176.04 511.52 57056.75 88888.00 2010-10-23 20:11:31.467 296 13175.65 511.39 57056.25 88888.00 2010-10-23 20:11:32.467 296 13175.78 511.02 57056.62 88888.00 2010-10-23 20:11:33.467 296 13175.26 510.90 57056.13 88888.00 2010-10-23 20:11:34.467 296 13175.26 511.64 57056.62 88888.00 2010-10-23 20:11:35.467 296 13175.00 511.27 57056.38 88888.00 2010-10-23 20:11:36.467 296 13175.00 512.14 57056.13 88888.00 2010-10-23 20:11:37.467 296 13175.00 511.64 57056.01 88888.00 2010-10-23 20:11:38.467 296 13174.61 512.14 57056.50 88888.00 2010-10-23 20:11:39.467 296 13174.48 512.14 57056.38 88888.00 2010-10-23 20:11:40.467 296 13175.26 511.76 57056.75 88888.00 2010-10-23 20:11:41.467 296 13174.74 511.89 57056.01 88888.00 2010-10-23 20:11:42.467 296 13175.13 512.38 57056.13 88888.00 2010-10-23 20:11:43.467 296 13175.13 512.26 57055.52 88888.00 2010-10-23 20:11:44.467 296 13175.26 512.26 57056.50 88888.00 2010-10-23 20:11:45.467 296 13175.00 512.01 57056.25 88888.00 2010-10-23 20:11:46.467 296 13175.52 512.14 57055.89 88888.00 2010-10-23 20:11:47.467 296 13175.00 512.01 57056.13 88888.00 2010-10-23 20:11:48.467 296 13175.26 511.52 57056.75 88888.00 2010-10-23 20:11:49.467 296 13175.00 512.14 57056.38 88888.00 2010-10-23 20:11:50.467 296 13175.91 512.01 57055.28 88888.00 2010-10-23 20:11:51.467 296 13175.78 512.14 57055.52 88888.00 2010-10-23 20:11:52.467 296 13175.91 512.01 57056.50 88888.00 2010-10-23 20:11:53.467 296 13176.69 511.64 57056.50 88888.00 2010-10-23 20:11:54.467 296 13176.17 512.14 57056.38 88888.00 2010-10-23 20:11:55.467 296 13176.95 511.52 57055.77 88888.00 2010-10-23 20:11:56.467 296 13176.17 511.76 57056.50 88888.00 2010-10-23 20:11:57.467 296 13176.17 511.52 57056.62 88888.00 2010-10-23 20:11:58.467 296 13177.08 511.27 57056.01 88888.00 2010-10-23 20:11:59.467 296 13176.82 512.14 57056.01 88888.00 2010-10-23 20:12:00.467 296 13177.08 512.01 57056.50 88888.00 2010-10-23 20:12:01.467 296 13177.60 512.75 57056.38 88888.00 2010-10-23 20:12:02.467 296 13177.99 512.26 57056.13 88888.00 2010-10-23 20:12:03.467 296 13178.25 511.64 57056.50 88888.00 2010-10-23 20:12:04.467 296 13177.86 511.52 57056.75 88888.00 2010-10-23 20:12:05.467 296 13178.51 511.52 57057.11 88888.00 2010-10-23 20:12:06.467 296 13178.90 511.64 57056.87 88888.00 2010-10-23 20:12:07.467 296 13179.54 511.89 57056.75 88888.00 2010-10-23 20:12:08.467 296 13178.90 510.90 57057.23 88888.00 2010-10-23 20:12:09.467 296 13180.19 511.27 57056.99 88888.00 2010-10-23 20:12:10.467 296 13179.29 511.02 57056.87 88888.00 2010-10-23 20:12:11.467 296 13179.29 510.40 57057.11 88888.00 2010-10-23 20:12:12.467 296 13180.06 511.02 57057.11 88888.00 2010-10-23 20:12:13.467 296 13180.58 511.52 57056.99 88888.00 2010-10-23 20:12:14.467 296 13180.58 511.52 57057.23 88888.00 2010-10-23 20:12:15.467 296 13181.23 511.02 57057.36 88888.00 2010-10-23 20:12:16.467 296 13181.23 510.90 57057.97 88888.00 2010-10-23 20:12:17.467 296 13180.71 511.64 57057.60 88888.00 2010-10-23 20:12:18.467 296 13180.46 511.27 57057.72 88888.00 2010-10-23 20:12:19.467 296 13180.84 511.52 57057.97 88888.00 2010-10-23 20:12:20.467 296 13181.10 511.89 57058.09 88888.00 2010-10-23 20:12:21.467 296 13180.97 512.01 57057.84 88888.00 2010-10-23 20:12:22.467 296 13181.23 511.27 57057.36 88888.00 2010-10-23 20:12:23.467 296 13181.49 511.14 57058.09 88888.00 2010-10-23 20:12:24.467 296 13181.36 512.14 57058.09 88888.00 2010-10-23 20:12:25.467 296 13182.27 512.01 57058.21 88888.00 2010-10-23 20:12:26.467 296 13180.97 511.89 57058.46 88888.00 2010-10-23 20:12:27.467 296 13181.62 511.27 57058.46 88888.00 2010-10-23 20:12:28.467 296 13181.23 511.14 57058.21 88888.00 2010-10-23 20:12:29.467 296 13181.49 511.89 57058.95 88888.00 2010-10-23 20:12:30.467 296 13181.75 511.14 57058.58 88888.00 2010-10-23 20:12:31.467 296 13181.62 511.76 57058.70 88888.00 2010-10-23 20:12:32.467 296 13182.01 511.27 57058.95 88888.00 2010-10-23 20:12:33.467 296 13182.01 511.39 57058.82 88888.00 2010-10-23 20:12:34.467 296 13182.27 511.52 57059.43 88888.00 2010-10-23 20:12:35.467 296 13182.01 511.27 57058.82 88888.00 2010-10-23 20:12:36.467 296 13182.40 511.39 57059.31 88888.00 2010-10-23 20:12:37.467 296 13182.92 511.14 57059.07 88888.00 2010-10-23 20:12:38.467 296 13183.31 511.52 57058.95 88888.00 2010-10-23 20:12:39.467 296 13182.92 511.39 57059.43 88888.00 2010-10-23 20:12:40.467 296 13183.44 511.27 57059.80 88888.00 2010-10-23 20:12:41.467 296 13182.66 511.39 57059.56 88888.00 2010-10-23 20:12:42.467 296 13182.79 511.14 57060.05 88888.00 2010-10-23 20:12:43.467 296 13182.92 511.14 57059.68 88888.00 2010-10-23 20:12:44.467 296 13183.70 511.02 57059.43 88888.00 2010-10-23 20:12:45.467 296 13183.57 511.27 57059.56 88888.00 2010-10-23 20:12:46.467 296 13183.70 511.52 57059.43 88888.00 2010-10-23 20:12:47.467 296 13183.31 511.52 57059.92 88888.00 2010-10-23 20:12:48.467 296 13183.31 510.77 57060.05 88888.00 2010-10-23 20:12:49.467 296 13182.66 511.64 57059.43 88888.00 2010-10-23 20:12:50.467 296 13182.79 511.14 57060.05 88888.00 2010-10-23 20:12:51.467 296 13183.31 510.03 57059.31 88888.00 2010-10-23 20:12:52.467 296 13183.05 510.65 57060.41 88888.00 2010-10-23 20:12:53.467 296 13183.31 510.28 57060.17 88888.00 2010-10-23 20:12:54.467 296 13182.66 511.14 57059.56 88888.00 2010-10-23 20:12:55.467 296 13183.96 510.40 57059.31 88888.00 2010-10-23 20:12:56.467 296 13182.66 510.15 57060.29 88888.00 2010-10-23 20:12:57.467 296 13183.05 510.03 57059.80 88888.00 2010-10-23 20:12:58.467 296 13182.79 509.66 57060.66 88888.00 2010-10-23 20:12:59.467 296 13183.18 510.03 57060.41 88888.00 2010-10-23 20:13:00.467 296 13183.44 510.28 57059.92 88888.00 2010-10-23 20:13:01.467 296 13182.27 509.66 57059.92 88888.00 2010-10-23 20:13:02.467 296 13183.57 510.28 57060.17 88888.00 2010-10-23 20:13:03.467 296 13183.44 508.92 57060.29 88888.00 2010-10-23 20:13:04.467 296 13183.70 509.04 57060.29 88888.00 2010-10-23 20:13:05.467 296 13183.44 510.03 57060.54 88888.00 2010-10-23 20:13:06.467 296 13183.57 510.53 57059.80 88888.00 2010-10-23 20:13:07.467 296 13183.31 509.66 57059.92 88888.00 2010-10-23 20:13:08.467 296 13184.22 510.15 57060.41 88888.00 2010-10-23 20:13:09.467 296 13183.31 509.53 57060.17 88888.00 2010-10-23 20:13:10.467 296 13183.96 509.29 57059.68 88888.00 2010-10-23 20:13:11.467 296 13183.18 509.41 57060.29 88888.00 2010-10-23 20:13:12.467 296 13183.44 509.91 57060.90 88888.00 2010-10-23 20:13:13.467 296 13183.57 510.03 57060.54 88888.00 2010-10-23 20:13:14.467 296 13182.79 509.41 57060.78 88888.00 2010-10-23 20:13:15.467 296 13183.57 509.91 57060.41 88888.00 2010-10-23 20:13:16.467 296 13183.83 510.03 57060.05 88888.00 2010-10-23 20:13:17.467 296 13184.22 509.91 57060.29 88888.00 2010-10-23 20:13:18.467 296 13184.35 509.66 57060.17 88888.00 2010-10-23 20:13:19.467 296 13184.22 510.40 57059.92 88888.00 2010-10-23 20:13:20.467 296 13184.09 509.29 57060.05 88888.00 2010-10-23 20:13:21.467 296 13184.61 509.66 57060.05 88888.00 2010-10-23 20:13:22.467 296 13184.87 509.78 57060.17 88888.00 2010-10-23 20:13:23.467 296 13184.61 509.66 57060.17 88888.00 2010-10-23 20:13:24.467 296 13185.00 509.41 57060.66 88888.00 2010-10-23 20:13:25.467 296 13185.65 509.29 57060.54 88888.00 2010-10-23 20:13:26.467 296 13185.65 508.92 57060.78 88888.00 2010-10-23 20:13:27.467 296 13185.13 509.04 57061.14 88888.00 2010-10-23 20:13:28.467 296 13184.61 508.92 57060.54 88888.00 2010-10-23 20:13:29.467 296 13184.74 509.66 57061.76 88888.00 2010-10-23 20:13:30.467 296 13184.61 509.04 57059.92 88888.00 2010-10-23 20:13:31.467 296 13183.96 509.53 57061.02 88888.00 2010-10-23 20:13:32.467 296 13184.35 509.41 57060.78 88888.00 2010-10-23 20:13:33.467 296 13184.35 509.29 57061.14 88888.00 2010-10-23 20:13:34.467 296 13184.35 509.41 57061.02 88888.00 2010-10-23 20:13:35.467 296 13184.61 509.91 57060.90 88888.00 2010-10-23 20:13:36.467 296 13184.22 510.15 57060.29 88888.00 2010-10-23 20:13:37.467 296 13184.61 510.40 57060.66 88888.00 2010-10-23 20:13:38.467 296 13184.48 510.15 57060.90 88888.00 2010-10-23 20:13:39.467 296 13184.87 511.02 57061.02 88888.00 2010-10-23 20:13:40.467 296 13185.26 510.65 57061.27 88888.00 2010-10-23 20:13:41.467 296 13185.52 510.65 57060.66 88888.00 2010-10-23 20:13:42.467 296 13185.00 510.77 57061.51 88888.00 2010-10-23 20:13:43.467 296 13185.65 510.40 57060.90 88888.00 2010-10-23 20:13:44.467 296 13184.48 510.53 57061.51 88888.00 2010-10-23 20:13:45.467 296 13185.13 510.65 57060.90 88888.00 2010-10-23 20:13:46.467 296 13184.35 510.53 57060.41 88888.00 2010-10-23 20:13:47.467 296 13185.13 510.28 57060.90 88888.00 2010-10-23 20:13:48.467 296 13184.48 510.28 57060.41 88888.00 2010-10-23 20:13:49.467 296 13184.22 509.78 57061.14 88888.00 2010-10-23 20:13:50.467 296 13184.22 510.03 57060.66 88888.00 2010-10-23 20:13:51.467 296 13184.09 510.15 57061.27 88888.00 2010-10-23 20:13:52.467 296 13183.96 509.91 57060.41 88888.00 2010-10-23 20:13:53.467 296 13183.70 510.65 57060.29 88888.00 2010-10-23 20:13:54.467 296 13184.22 510.40 57060.90 88888.00 2010-10-23 20:13:55.467 296 13183.83 509.91 57061.14 88888.00 2010-10-23 20:13:56.467 296 13184.35 510.77 57061.14 88888.00 2010-10-23 20:13:57.467 296 13184.35 510.40 57061.14 88888.00 2010-10-23 20:13:58.467 296 13185.26 510.65 57061.02 88888.00 2010-10-23 20:13:59.467 296 13185.26 510.90 57061.14 88888.00 2010-10-23 20:14:00.467 296 13184.61 510.77 57061.27 88888.00 2010-10-23 20:14:01.467 296 13185.13 510.53 57061.51 88888.00 2010-10-23 20:14:02.467 296 13185.13 510.77 57061.51 88888.00 2010-10-23 20:14:03.467 296 13185.13 510.15 57061.02 88888.00 2010-10-23 20:14:04.467 296 13184.61 510.53 57061.02 88888.00 2010-10-23 20:14:05.467 296 13184.74 510.90 57061.02 88888.00 2010-10-23 20:14:06.467 296 13185.13 510.28 57061.88 88888.00 2010-10-23 20:14:07.467 296 13185.13 510.03 57061.64 88888.00 2010-10-23 20:14:08.467 296 13184.87 510.40 57061.14 88888.00 2010-10-23 20:14:09.467 296 13184.87 510.15 57060.41 88888.00 2010-10-23 20:14:10.467 296 13184.87 510.53 57060.66 88888.00 2010-10-23 20:14:11.467 296 13184.87 511.02 57061.88 88888.00 2010-10-23 20:14:12.467 296 13185.52 511.52 57061.27 88888.00 2010-10-23 20:14:13.467 296 13186.43 510.90 57061.02 88888.00 2010-10-23 20:14:14.467 296 13186.17 511.27 57060.54 88888.00 2010-10-23 20:14:15.467 296 13185.78 510.90 57061.14 88888.00 2010-10-23 20:14:16.467 296 13185.13 510.28 57061.39 88888.00 2010-10-23 20:14:17.467 296 13185.91 511.02 57060.66 88888.00 2010-10-23 20:14:18.467 296 13185.91 511.14 57060.90 88888.00 2010-10-23 20:14:19.467 296 13185.52 510.40 57061.14 88888.00 2010-10-23 20:14:20.467 296 13184.87 511.02 57061.64 88888.00 2010-10-23 20:14:21.467 296 13184.74 510.15 57060.90 88888.00 2010-10-23 20:14:22.467 296 13185.00 510.53 57060.90 88888.00 2010-10-23 20:14:23.467 296 13184.22 510.65 57060.90 88888.00 2010-10-23 20:14:24.467 296 13183.44 510.90 57061.76 88888.00 2010-10-23 20:14:25.467 296 13183.57 510.90 57061.27 88888.00 2010-10-23 20:14:26.467 296 13183.05 510.03 57061.27 88888.00 2010-10-23 20:14:27.467 296 13183.44 510.03 57061.39 88888.00 2010-10-23 20:14:28.467 296 13183.83 510.15 57060.78 88888.00 2010-10-23 20:14:29.467 296 13182.79 509.78 57060.54 88888.00 2010-10-23 20:14:30.467 296 13183.18 509.78 57060.66 88888.00 2010-10-23 20:14:31.467 296 13183.57 510.03 57060.54 88888.00 2010-10-23 20:14:32.467 296 13183.70 509.78 57060.90 88888.00 2010-10-23 20:14:33.467 296 13183.57 509.91 57060.29 88888.00 2010-10-23 20:14:34.467 296 13183.96 510.03 57060.41 88888.00 2010-10-23 20:14:35.467 296 13184.09 509.78 57060.41 88888.00 2010-10-23 20:14:36.467 296 13183.70 508.67 57060.41 88888.00 2010-10-23 20:14:37.467 296 13183.57 509.29 57060.54 88888.00 2010-10-23 20:14:38.467 296 13184.22 509.16 57060.78 88888.00 2010-10-23 20:14:39.467 296 13183.83 509.66 57061.02 88888.00 2010-10-23 20:14:40.467 296 13183.31 509.29 57059.68 88888.00 2010-10-23 20:14:41.467 296 13182.92 509.29 57060.41 88888.00 2010-10-23 20:14:42.467 296 13182.79 509.66 57061.02 88888.00 2010-10-23 20:14:43.467 296 13183.18 510.03 57060.29 88888.00 2010-10-23 20:14:44.467 296 13182.79 509.41 57060.41 88888.00 2010-10-23 20:14:45.467 296 13183.05 509.91 57060.66 88888.00 2010-10-23 20:14:46.467 296 13181.88 509.66 57060.05 88888.00 2010-10-23 20:14:47.467 296 13181.75 510.15 57059.80 88888.00 2010-10-23 20:14:48.467 296 13181.62 509.41 57060.41 88888.00 2010-10-23 20:14:49.467 296 13181.23 509.53 57060.54 88888.00 2010-10-23 20:14:50.467 296 13181.75 509.53 57060.41 88888.00 2010-10-23 20:14:51.467 296 13182.14 509.66 57060.54 88888.00 2010-10-23 20:14:52.467 296 13182.53 509.41 57060.17 88888.00 2010-10-23 20:14:53.467 296 13182.01 509.41 57060.05 88888.00 2010-10-23 20:14:54.467 296 13181.23 509.41 57060.29 88888.00 2010-10-23 20:14:55.467 296 13181.88 509.16 57060.66 88888.00 2010-10-23 20:14:56.467 296 13181.88 509.41 57060.29 88888.00 2010-10-23 20:14:57.467 296 13182.79 509.41 57060.17 88888.00 2010-10-23 20:14:58.467 296 13183.18 509.16 57059.80 88888.00 2010-10-23 20:14:59.467 296 13183.70 509.91 57060.17 88888.00 2010-10-23 20:15:00.467 296 13183.18 509.66 57060.29 88888.00 2010-10-23 20:15:01.467 296 13183.31 509.04 57060.29 88888.00 2010-10-23 20:15:02.467 296 13183.57 509.91 57060.05 88888.00 2010-10-23 20:15:03.467 296 13183.70 510.03 57060.41 88888.00 2010-10-23 20:15:04.467 296 13182.66 509.41 57059.92 88888.00 2010-10-23 20:15:05.467 296 13183.70 509.41 57060.05 88888.00 2010-10-23 20:15:06.467 296 13183.18 509.53 57059.80 88888.00 2010-10-23 20:15:07.467 296 13182.40 509.29 57060.90 88888.00 2010-10-23 20:15:08.467 296 13182.40 509.78 57060.29 88888.00 2010-10-23 20:15:09.467 296 13181.75 510.03 57059.56 88888.00 2010-10-23 20:15:10.467 296 13182.01 510.28 57060.17 88888.00 2010-10-23 20:15:11.467 296 13181.62 509.78 57060.05 88888.00 2010-10-23 20:15:12.467 296 13180.97 510.03 57060.29 88888.00 2010-10-23 20:15:13.467 296 13181.36 510.03 57059.56 88888.00 2010-10-23 20:15:14.467 296 13181.75 509.91 57059.92 88888.00 2010-10-23 20:15:15.467 296 13181.36 510.53 57059.56 88888.00 2010-10-23 20:15:16.467 296 13181.23 510.28 57060.29 88888.00 2010-10-23 20:15:17.467 296 13181.62 509.53 57059.56 88888.00 2010-10-23 20:15:18.467 296 13181.36 509.41 57060.29 88888.00 2010-10-23 20:15:19.467 296 13182.40 509.91 57059.80 88888.00 2010-10-23 20:15:20.467 296 13182.66 509.91 57059.56 88888.00 2010-10-23 20:15:21.467 296 13182.79 509.41 57060.17 88888.00 2010-10-23 20:15:22.467 296 13182.53 509.66 57059.31 88888.00 2010-10-23 20:15:23.467 296 13182.40 509.78 57059.92 88888.00 2010-10-23 20:15:24.467 296 13182.27 509.41 57059.68 88888.00 2010-10-23 20:15:25.467 296 13182.01 509.29 57059.80 88888.00 2010-10-23 20:15:26.467 296 13181.75 510.15 57059.80 88888.00 2010-10-23 20:15:27.467 296 13182.01 509.53 57059.43 88888.00 2010-10-23 20:15:28.467 296 13181.23 509.66 57059.68 88888.00 2010-10-23 20:15:29.467 296 13180.97 510.28 57059.80 88888.00 2010-10-23 20:15:30.467 296 13180.84 510.03 57060.17 88888.00 2010-10-23 20:15:31.467 296 13181.10 510.65 57059.56 88888.00 2010-10-23 20:15:32.467 296 13181.10 510.77 57059.80 88888.00 2010-10-23 20:15:33.467 296 13180.06 510.65 57060.05 88888.00 2010-10-23 20:15:34.467 296 13181.10 510.65 57059.19 88888.00 2010-10-23 20:15:35.467 296 13180.71 510.65 57059.07 88888.00 2010-10-23 20:15:36.467 296 13180.84 511.14 57059.43 88888.00 2010-10-23 20:15:37.467 296 13181.10 511.52 57059.43 88888.00 2010-10-23 20:15:38.467 296 13181.62 511.76 57059.43 88888.00 2010-10-23 20:15:39.467 296 13181.23 511.52 57059.92 88888.00 2010-10-23 20:15:40.467 296 13181.75 511.64 57059.56 88888.00 2010-10-23 20:15:41.467 296 13182.14 511.76 57060.05 88888.00 2010-10-23 20:15:42.467 296 13182.79 511.39 57060.54 88888.00 2010-10-23 20:15:43.467 296 13182.14 511.52 57059.80 88888.00 2010-10-23 20:15:44.467 296 13182.79 511.39 57059.56 88888.00 2010-10-23 20:15:45.467 296 13182.66 510.65 57059.56 88888.00 2010-10-23 20:15:46.466 296 13182.40 511.02 57059.07 88888.00 2010-10-23 20:15:47.466 296 13182.14 510.90 57059.56 88888.00 2010-10-23 20:15:48.466 296 13181.75 510.40 57059.07 88888.00 2010-10-23 20:15:49.466 296 13182.01 510.65 57059.80 88888.00 2010-10-23 20:15:50.466 296 13181.75 510.90 57060.05 88888.00 2010-10-23 20:15:51.466 296 13181.49 510.03 57059.56 88888.00 2010-10-23 20:15:52.466 296 13180.97 510.77 57059.80 88888.00 2010-10-23 20:15:53.466 296 13181.49 510.15 57059.92 88888.00 2010-10-23 20:15:54.466 296 13180.33 510.77 57060.41 88888.00 2010-10-23 20:15:55.466 296 13180.58 510.90 57059.92 88888.00 2010-10-23 20:15:56.466 296 13180.19 511.89 57060.05 88888.00 2010-10-23 20:15:57.466 296 13181.49 511.39 57058.46 88888.00 2010-10-23 20:15:58.466 296 13181.23 511.76 57059.92 88888.00 2010-10-23 20:15:59.466 296 13181.49 511.39 57059.80 88888.00 2010-10-23 20:16:00.466 296 13181.75 511.64 57059.43 88888.00 2010-10-23 20:16:01.466 296 13181.75 511.52 57059.80 88888.00 2010-10-23 20:16:02.466 296 13181.23 512.01 57059.92 88888.00 2010-10-23 20:16:03.466 296 13181.23 511.27 57059.19 88888.00 2010-10-23 20:16:04.466 296 13181.10 511.02 57059.43 88888.00 2010-10-23 20:16:05.466 296 13181.10 511.14 57059.92 88888.00 2010-10-23 20:16:06.466 296 13180.19 510.65 57059.43 88888.00 2010-10-23 20:16:07.466 296 13179.80 510.40 57059.43 88888.00 2010-10-23 20:16:08.466 296 13180.33 509.53 57059.43 88888.00 2010-10-23 20:16:09.466 296 13180.06 509.29 57059.19 88888.00 2010-10-23 20:16:10.466 296 13179.54 508.79 57058.95 88888.00 2010-10-23 20:16:11.466 296 13179.42 508.92 57058.82 88888.00 2010-10-23 20:16:12.466 296 13178.90 509.78 57058.58 88888.00 2010-10-23 20:16:13.466 296 13179.42 509.29 57058.95 88888.00 2010-10-23 20:16:14.466 296 13179.80 509.66 57058.58 88888.00 2010-10-23 20:16:15.466 296 13179.29 509.16 57058.95 88888.00 2010-10-23 20:16:16.466 296 13180.46 509.53 57058.82 88888.00 2010-10-23 20:16:17.466 296 13180.71 510.40 57058.70 88888.00 2010-10-23 20:16:18.466 296 13181.49 509.91 57058.58 88888.00 2010-10-23 20:16:19.466 296 13181.10 509.91 57058.70 88888.00 2010-10-23 20:16:20.466 296 13182.66 509.78 57058.95 88888.00 2010-10-23 20:16:21.466 296 13181.49 510.77 57059.31 88888.00 2010-10-23 20:16:22.466 296 13182.40 510.65 57058.82 88888.00 2010-10-23 20:16:23.466 296 13181.62 510.03 57058.70 88888.00 2010-10-23 20:16:24.466 296 13181.10 510.53 57059.07 88888.00 2010-10-23 20:16:25.466 296 13181.49 510.15 57058.58 88888.00 2010-10-23 20:16:26.466 296 13181.88 510.40 57059.68 88888.00 2010-10-23 20:16:27.466 296 13180.97 510.28 57059.19 88888.00 2010-10-23 20:16:28.466 296 13181.49 510.15 57058.95 88888.00 2010-10-23 20:16:29.466 296 13180.06 508.79 57059.07 88888.00 2010-10-23 20:16:30.466 296 13180.46 509.78 57059.19 88888.00 2010-10-23 20:16:31.466 296 13181.10 508.67 57059.19 88888.00 2010-10-23 20:16:32.466 296 13180.33 508.79 57059.07 88888.00 2010-10-23 20:16:33.466 296 13180.97 509.16 57058.46 88888.00 2010-10-23 20:16:34.466 296 13180.06 509.41 57059.43 88888.00 2010-10-23 20:16:35.466 296 13180.46 510.15 57059.07 88888.00 2010-10-23 20:16:36.466 296 13181.36 508.79 57059.07 88888.00 2010-10-23 20:16:37.466 296 13180.84 510.53 57058.95 88888.00 2010-10-23 20:16:38.466 296 13181.75 509.16 57059.19 88888.00 2010-10-23 20:16:39.466 296 13181.23 509.66 57059.19 88888.00 2010-10-23 20:16:40.466 296 13181.88 510.15 57059.31 88888.00 2010-10-23 20:16:41.466 296 13181.36 510.28 57058.95 88888.00 2010-10-23 20:16:42.466 296 13182.01 509.78 57058.46 88888.00 2010-10-23 20:16:43.466 296 13181.88 509.66 57059.07 88888.00 2010-10-23 20:16:44.466 296 13181.75 509.53 57059.07 88888.00 2010-10-23 20:16:45.466 296 13181.88 509.04 57059.56 88888.00 2010-10-23 20:16:46.466 296 13181.62 509.41 57059.19 88888.00 2010-10-23 20:16:47.466 296 13180.97 509.16 57059.19 88888.00 2010-10-23 20:16:48.466 296 13181.49 508.92 57059.43 88888.00 2010-10-23 20:16:49.466 296 13180.46 508.30 57059.68 88888.00 2010-10-23 20:16:50.466 296 13180.19 508.42 57059.56 88888.00 2010-10-23 20:16:51.466 296 13179.42 508.54 57059.43 88888.00 2010-10-23 20:16:52.466 296 13180.06 508.42 57059.19 88888.00 2010-10-23 20:16:53.466 296 13180.06 508.67 57058.46 88888.00 2010-10-23 20:16:54.466 296 13180.33 508.30 57058.95 88888.00 2010-10-23 20:16:55.466 296 13180.46 508.42 57058.82 88888.00 2010-10-23 20:16:56.466 296 13180.06 508.92 57058.70 88888.00 2010-10-23 20:16:57.466 296 13180.97 508.92 57058.82 88888.00 2010-10-23 20:16:58.466 296 13181.62 508.30 57058.46 88888.00 2010-10-23 20:16:59.466 296 13182.27 508.92 57059.07 88888.00 2010-10-23 20:17:00.466 296 13182.14 508.92 57059.68 88888.00 2010-10-23 20:17:01.466 296 13183.44 508.92 57059.07 88888.00 2010-10-23 20:17:02.466 296 13182.66 508.79 57058.70 88888.00 2010-10-23 20:17:03.466 296 13183.05 508.54 57058.95 88888.00 2010-10-23 20:17:04.466 296 13182.27 508.30 57059.92 88888.00 2010-10-23 20:17:05.466 296 13182.53 508.05 57058.95 88888.00 2010-10-23 20:17:06.466 296 13182.66 507.92 57060.05 88888.00 2010-10-23 20:17:07.466 296 13181.62 507.43 57059.80 88888.00 2010-10-23 20:17:08.466 296 13182.66 507.06 57059.43 88888.00 2010-10-23 20:17:09.466 296 13181.88 506.69 57059.80 88888.00 2010-10-23 20:17:10.466 296 13181.75 507.55 57059.19 88888.00 2010-10-23 20:17:11.466 296 13181.62 507.68 57059.68 88888.00 2010-10-23 20:17:12.466 296 13181.49 507.31 57059.07 88888.00 2010-10-23 20:17:13.466 296 13182.27 507.55 57059.19 88888.00 2010-10-23 20:17:14.466 296 13181.75 506.81 57059.07 88888.00 2010-10-23 20:17:15.466 296 13182.01 507.18 57058.95 88888.00 2010-10-23 20:17:16.466 296 13181.88 507.80 57059.19 88888.00 2010-10-23 20:17:17.466 296 13182.92 508.05 57059.31 88888.00 2010-10-23 20:17:18.466 296 13182.53 508.17 57059.31 88888.00 2010-10-23 20:17:19.466 296 13182.92 507.43 57058.95 88888.00 2010-10-23 20:17:20.466 296 13182.66 507.43 57058.82 88888.00 2010-10-23 20:17:21.466 296 13183.44 507.68 57059.56 88888.00 2010-10-23 20:17:22.466 296 13183.18 507.80 57058.95 88888.00 2010-10-23 20:17:23.466 296 13182.40 507.31 57060.29 88888.00 2010-10-23 20:17:24.466 296 13182.79 506.93 57059.31 88888.00 2010-10-23 20:17:25.466 296 13182.27 507.55 57059.80 88888.00 2010-10-23 20:17:26.466 296 13182.53 506.81 57058.58 88888.00 2010-10-23 20:17:27.466 296 13182.53 506.69 57059.56 88888.00 2010-10-23 20:17:28.466 296 13182.40 506.69 57059.56 88888.00 2010-10-23 20:17:29.466 296 13181.62 506.81 57059.43 88888.00 2010-10-23 20:17:30.466 296 13181.36 506.44 57059.80 88888.00 2010-10-23 20:17:31.466 296 13182.01 506.93 57059.43 88888.00 2010-10-23 20:17:32.466 296 13181.49 506.56 57058.95 88888.00 2010-10-23 20:17:33.466 296 13181.36 506.69 57059.68 88888.00 2010-10-23 20:17:34.466 296 13182.01 506.31 57059.80 88888.00 2010-10-23 20:17:35.466 296 13181.75 507.18 57058.95 88888.00 2010-10-23 20:17:36.466 296 13182.66 506.31 57059.07 88888.00 2010-10-23 20:17:37.466 296 13182.27 506.56 57059.31 88888.00 2010-10-23 20:17:38.466 296 13181.88 507.06 57058.82 88888.00 2010-10-23 20:17:39.466 296 13182.27 506.56 57059.80 88888.00 2010-10-23 20:17:40.466 296 13182.14 506.93 57059.92 88888.00 2010-10-23 20:17:41.466 296 13182.66 507.55 57059.19 88888.00 2010-10-23 20:17:42.466 296 13182.79 507.68 57059.68 88888.00 2010-10-23 20:17:43.466 296 13182.92 507.31 57059.19 88888.00 2010-10-23 20:17:44.466 296 13182.27 507.31 57059.68 88888.00 2010-10-23 20:17:45.466 296 13182.79 507.31 57059.68 88888.00 2010-10-23 20:17:46.466 296 13181.88 507.68 57059.31 88888.00 2010-10-23 20:17:47.466 296 13182.66 507.80 57059.43 88888.00 2010-10-23 20:17:48.466 296 13182.66 508.05 57059.31 88888.00 2010-10-23 20:17:49.466 296 13182.53 506.93 57059.43 88888.00 2010-10-23 20:17:50.466 296 13181.49 507.31 57058.82 88888.00 2010-10-23 20:17:51.466 296 13182.40 507.31 57059.68 88888.00 2010-10-23 20:17:52.466 296 13181.49 506.93 57059.56 88888.00 2010-10-23 20:17:53.466 296 13180.46 507.31 57059.43 88888.00 2010-10-23 20:17:54.466 296 13181.62 506.44 57059.31 88888.00 2010-10-23 20:17:55.466 296 13181.36 506.07 57059.31 88888.00 2010-10-23 20:17:56.466 296 13180.84 505.94 57059.80 88888.00 2010-10-23 20:17:57.466 296 13180.97 507.31 57059.68 88888.00 2010-10-23 20:17:58.466 296 13181.62 506.07 57059.56 88888.00 2010-10-23 20:17:59.466 296 13180.71 506.44 57059.68 88888.00 2010-10-23 20:18:00.466 296 13181.49 506.31 57059.68 88888.00 2010-10-23 20:18:01.466 296 13180.84 505.94 57059.19 88888.00 2010-10-23 20:18:02.466 296 13181.62 506.81 57059.56 88888.00 2010-10-23 20:18:03.466 296 13181.88 506.56 57059.07 88888.00 2010-10-23 20:18:04.466 296 13182.14 507.68 57059.43 88888.00 2010-10-23 20:18:05.466 296 13180.97 506.81 57058.82 88888.00 2010-10-23 20:18:06.466 296 13181.23 507.06 57059.19 88888.00 2010-10-23 20:18:07.466 296 13181.62 507.80 57058.82 88888.00 2010-10-23 20:18:08.466 296 13181.10 506.81 57059.43 88888.00 2010-10-23 20:18:09.466 296 13181.36 506.56 57058.82 88888.00 2010-10-23 20:18:10.466 296 13180.71 507.18 57059.07 88888.00 2010-10-23 20:18:11.466 296 13180.58 506.69 57059.19 88888.00 2010-10-23 20:18:12.466 296 13180.97 506.07 57059.56 88888.00 2010-10-23 20:18:13.466 296 13180.71 506.44 57059.19 88888.00 2010-10-23 20:18:14.466 296 13179.67 506.81 57058.82 88888.00 2010-10-23 20:18:15.466 296 13180.19 506.19 57058.82 88888.00 2010-10-23 20:18:16.466 296 13179.54 505.70 57059.68 88888.00 2010-10-23 20:18:17.466 296 13178.64 505.82 57059.43 88888.00 2010-10-23 20:18:18.466 296 13180.06 505.94 57058.95 88888.00 2010-10-23 20:18:19.466 296 13179.67 505.82 57059.19 88888.00 2010-10-23 20:18:20.466 296 13179.54 506.31 57058.34 88888.00 2010-10-23 20:18:21.466 296 13179.80 506.44 57058.34 88888.00 2010-10-23 20:18:22.466 296 13179.42 505.57 57058.58 88888.00 2010-10-23 20:18:23.466 296 13179.54 505.45 57058.58 88888.00 2010-10-23 20:18:24.466 296 13179.67 505.57 57058.21 88888.00 2010-10-23 20:18:25.466 296 13180.06 506.07 57058.82 88888.00 2010-10-23 20:18:26.466 296 13180.19 505.45 57058.46 88888.00 2010-10-23 20:18:27.466 296 13180.46 505.57 57058.70 88888.00 2010-10-23 20:18:28.466 296 13180.06 505.57 57058.58 88888.00 2010-10-23 20:18:29.466 296 13180.33 505.20 57058.58 88888.00 2010-10-23 20:18:30.466 296 13179.67 506.19 57058.95 88888.00 2010-10-23 20:18:31.466 296 13180.46 506.31 57058.34 88888.00 2010-10-23 20:18:32.466 296 13179.93 506.31 57058.09 88888.00 2010-10-23 20:18:33.466 296 13180.46 506.44 57058.70 88888.00 2010-10-23 20:18:34.466 296 13179.67 506.31 57057.60 88888.00 2010-10-23 20:18:35.466 296 13178.90 506.69 57058.09 88888.00 2010-10-23 20:18:36.466 296 13179.16 506.31 57058.09 88888.00 2010-10-23 20:18:37.466 296 13178.90 505.82 57057.72 88888.00 2010-10-23 20:18:38.466 296 13178.38 505.82 57058.82 88888.00 2010-10-23 20:18:39.466 296 13179.16 506.19 57057.72 88888.00 2010-10-23 20:18:40.466 296 13179.16 506.44 57058.34 88888.00 2010-10-23 20:18:41.466 296 13179.03 506.56 57057.36 88888.00 2010-10-23 20:18:42.466 296 13179.80 505.82 57057.60 88888.00 2010-10-23 20:18:43.466 296 13179.67 506.44 57057.72 88888.00 2010-10-23 20:18:44.466 296 13179.42 506.31 57057.36 88888.00 2010-10-23 20:18:45.466 296 13179.67 506.19 57057.72 88888.00 2010-10-23 20:18:46.466 296 13180.58 506.93 57058.95 88888.00 2010-10-23 20:18:47.466 296 13180.06 505.94 57057.97 88888.00 2010-10-23 20:18:48.466 296 13180.33 506.56 57058.21 88888.00 2010-10-23 20:18:49.466 296 13180.33 506.93 57058.09 88888.00 2010-10-23 20:18:50.466 296 13180.19 506.69 57057.36 88888.00 2010-10-23 20:18:51.466 296 13180.46 506.81 57058.09 88888.00 2010-10-23 20:18:52.466 296 13180.46 506.81 57058.09 88888.00 2010-10-23 20:18:53.466 296 13180.06 507.18 57057.72 88888.00 2010-10-23 20:18:54.466 296 13180.19 506.56 57057.72 88888.00 2010-10-23 20:18:55.466 296 13179.93 506.44 57057.48 88888.00 2010-10-23 20:18:56.466 296 13179.93 506.69 57058.21 88888.00 2010-10-23 20:18:57.466 296 13179.42 506.44 57057.48 88888.00 2010-10-23 20:18:58.466 296 13179.54 506.19 57057.72 88888.00 2010-10-23 20:18:59.466 296 13179.42 506.19 57058.34 88888.00 2010-10-23 20:19:00.466 296 13178.77 506.31 57057.97 88888.00 2010-10-23 20:19:01.466 296 13179.80 506.81 57057.97 88888.00 2010-10-23 20:19:02.466 296 13179.42 506.56 57057.97 88888.00 2010-10-23 20:19:03.466 296 13179.67 506.31 57057.72 88888.00 2010-10-23 20:19:04.466 296 13178.77 506.93 57057.36 88888.00 2010-10-23 20:19:05.466 296 13179.42 506.19 57057.97 88888.00 2010-10-23 20:19:06.466 296 13179.42 506.44 57057.48 88888.00 2010-10-23 20:19:07.466 296 13180.06 506.07 57057.72 88888.00 2010-10-23 20:19:08.466 296 13179.16 506.07 57057.97 88888.00 2010-10-23 20:19:09.466 296 13179.16 505.32 57057.36 88888.00 2010-10-23 20:19:10.466 296 13180.06 505.70 57057.36 88888.00 2010-10-23 20:19:11.466 296 13179.29 505.57 57057.48 88888.00 2010-10-23 20:19:12.466 296 13179.80 504.58 57057.72 88888.00 2010-10-23 20:19:13.466 296 13179.16 505.32 57057.48 88888.00 2010-10-23 20:19:14.466 296 13178.64 504.58 57057.60 88888.00 2010-10-23 20:19:15.466 296 13178.38 505.82 57057.11 88888.00 2010-10-23 20:19:16.466 296 13178.51 505.32 57057.72 88888.00 2010-10-23 20:19:17.466 296 13178.64 505.57 57057.84 88888.00 2010-10-23 20:19:18.466 296 13178.25 505.45 57057.11 88888.00 2010-10-23 20:19:19.466 296 13178.90 505.94 57057.48 88888.00 2010-10-23 20:19:20.466 296 13179.16 505.82 57057.23 88888.00 2010-10-23 20:19:21.466 296 13179.29 505.45 57057.11 88888.00 2010-10-23 20:19:22.466 296 13179.29 505.70 57056.87 88888.00 2010-10-23 20:19:23.466 296 13179.67 505.45 57057.23 88888.00 2010-10-23 20:19:24.466 296 13179.29 505.32 57057.36 88888.00 2010-10-23 20:19:25.466 296 13179.54 505.45 57057.23 88888.00 2010-10-23 20:19:26.466 296 13179.42 505.08 57057.48 88888.00 2010-10-23 20:19:27.466 296 13179.54 506.69 57057.48 88888.00 2010-10-23 20:19:28.466 296 13179.29 506.19 57057.97 88888.00 2010-10-23 20:19:29.466 296 13179.16 506.56 57057.60 88888.00 2010-10-23 20:19:30.466 296 13179.29 505.82 57057.72 88888.00 2010-10-23 20:19:31.466 296 13178.90 505.57 57057.60 88888.00 2010-10-23 20:19:32.466 296 13178.90 505.82 57057.72 88888.00 2010-10-23 20:19:33.466 296 13178.38 506.44 57057.60 88888.00 2010-10-23 20:19:34.466 296 13178.90 505.82 57057.11 88888.00 2010-10-23 20:19:35.466 296 13178.64 505.45 57057.11 88888.00 2010-10-23 20:19:36.466 296 13179.03 505.82 57056.87 88888.00 2010-10-23 20:19:37.466 296 13178.77 505.57 57057.48 88888.00 2010-10-23 20:19:38.466 296 13178.38 505.45 57056.62 88888.00 2010-10-23 20:19:39.466 296 13177.86 505.57 57057.11 88888.00 2010-10-23 20:19:40.466 296 13178.12 505.08 57057.36 88888.00 2010-10-23 20:19:41.466 296 13178.38 505.20 57057.36 88888.00 2010-10-23 20:19:42.466 296 13178.77 505.08 57057.11 88888.00 2010-10-23 20:19:43.466 296 13178.25 505.20 57057.11 88888.00 2010-10-23 20:19:44.466 296 13178.25 506.44 57057.11 88888.00 2010-10-23 20:19:45.466 296 13179.42 505.70 57057.11 88888.00 2010-10-23 20:19:46.466 296 13179.29 506.44 57057.48 88888.00 2010-10-23 20:19:47.466 296 13179.29 506.44 57057.36 88888.00 2010-10-23 20:19:48.466 296 13179.03 506.19 57057.97 88888.00 2010-10-23 20:19:49.466 296 13179.80 506.93 57057.36 88888.00 2010-10-23 20:19:50.466 296 13179.80 505.57 57056.87 88888.00 2010-10-23 20:19:51.466 296 13180.19 506.19 57057.97 88888.00 2010-10-23 20:19:52.466 296 13179.29 507.06 57057.72 88888.00 2010-10-23 20:19:53.466 296 13179.54 506.19 57057.48 88888.00 2010-10-23 20:19:54.466 296 13179.54 506.69 57056.99 88888.00 2010-10-23 20:19:55.466 296 13179.42 507.18 57057.23 88888.00 2010-10-23 20:19:56.466 296 13179.80 506.81 57057.48 88888.00 2010-10-23 20:19:57.466 296 13178.90 506.81 57057.84 88888.00 2010-10-23 20:19:58.466 296 13177.99 507.43 57057.72 88888.00 2010-10-23 20:19:59.466 296 13178.12 506.69 57057.84 88888.00 2010-10-23 20:20:00.466 296 13177.60 507.31 57057.72 88888.00 2010-10-23 20:20:01.466 296 13177.86 506.93 57057.72 88888.00 2010-10-23 20:20:02.466 296 13177.99 507.80 57057.97 88888.00 2010-10-23 20:20:03.466 296 13178.64 508.17 57057.23 88888.00 2010-10-23 20:20:04.466 296 13178.12 507.80 57057.72 88888.00 2010-10-23 20:20:05.466 296 13178.38 508.30 57057.36 88888.00 2010-10-23 20:20:06.466 296 13178.90 508.42 57057.84 88888.00 2010-10-23 20:20:07.466 296 13179.03 507.68 57057.97 88888.00 2010-10-23 20:20:08.466 296 13179.93 508.17 57057.84 88888.00 2010-10-23 20:20:09.466 296 13180.19 508.42 57057.97 88888.00 2010-10-23 20:20:10.466 296 13181.49 507.92 57058.46 88888.00 2010-10-23 20:20:11.466 296 13180.84 508.54 57058.34 88888.00 2010-10-23 20:20:12.466 296 13180.97 508.30 57057.97 88888.00 2010-10-23 20:20:13.466 296 13182.40 507.92 57058.34 88888.00 2010-10-23 20:20:14.466 296 13181.36 508.30 57058.21 88888.00 2010-10-23 20:20:15.466 296 13182.14 509.04 57058.82 88888.00 2010-10-23 20:20:16.466 296 13183.05 507.92 57057.97 88888.00 2010-10-23 20:20:17.466 296 13182.66 508.92 57058.70 88888.00 2010-10-23 20:20:18.466 296 13182.66 508.54 57058.34 88888.00 2010-10-23 20:20:19.466 296 13183.83 508.05 57058.46 88888.00 2010-10-23 20:20:20.466 296 13183.44 507.68 57058.95 88888.00 2010-10-23 20:20:21.466 296 13184.09 507.68 57059.43 88888.00 2010-10-23 20:20:22.466 296 13184.48 507.06 57058.21 88888.00 2010-10-23 20:20:23.466 296 13183.96 507.80 57059.19 88888.00 2010-10-23 20:20:24.466 296 13183.83 507.18 57058.70 88888.00 2010-10-23 20:20:25.466 296 13184.87 507.43 57058.21 88888.00 2010-10-23 20:20:26.466 296 13185.13 506.69 57059.07 88888.00 2010-10-23 20:20:27.466 296 13185.52 506.81 57058.34 88888.00 2010-10-23 20:20:28.466 296 13186.17 505.94 57058.82 88888.00 2010-10-23 20:20:29.466 296 13185.26 506.56 57059.31 88888.00 2010-10-23 20:20:30.466 296 13185.65 506.19 57059.31 88888.00 2010-10-23 20:20:31.466 296 13186.30 506.31 57058.82 88888.00 2010-10-23 20:20:32.466 296 13185.39 505.82 57059.68 88888.00 2010-10-23 20:20:33.466 296 13185.00 505.82 57059.07 88888.00 2010-10-23 20:20:34.466 296 13184.87 505.82 57059.68 88888.00 2010-10-23 20:20:35.466 296 13185.26 506.44 57059.31 88888.00 2010-10-23 20:20:36.466 296 13183.96 505.32 57059.43 88888.00 2010-10-23 20:20:37.466 296 13184.35 505.94 57059.68 88888.00 2010-10-23 20:20:38.466 296 13184.61 505.57 57059.68 88888.00 2010-10-23 20:20:39.466 296 13183.83 505.57 57060.05 88888.00 2010-10-23 20:20:40.466 296 13183.96 505.70 57059.31 88888.00 2010-10-23 20:20:41.466 296 13182.92 504.83 57059.43 88888.00 2010-10-23 20:20:42.466 296 13182.92 505.57 57059.56 88888.00 2010-10-23 20:20:43.466 296 13183.31 505.20 57059.68 88888.00 2010-10-23 20:20:44.466 296 13182.79 504.70 57059.31 88888.00 2010-10-23 20:20:45.466 296 13183.31 505.32 57059.68 88888.00 2010-10-23 20:20:46.466 296 13183.57 505.08 57059.68 88888.00 2010-10-23 20:20:47.466 296 13183.05 504.95 57059.56 88888.00 2010-10-23 20:20:48.466 296 13182.53 505.20 57059.80 88888.00 2010-10-23 20:20:49.466 296 13182.79 504.21 57059.68 88888.00 2010-10-23 20:20:50.466 296 13182.92 504.58 57060.66 88888.00 2010-10-23 20:20:51.466 296 13182.27 503.96 57060.17 88888.00 2010-10-23 20:20:52.466 296 13182.14 504.58 57059.56 88888.00 2010-10-23 20:20:53.466 296 13181.36 504.08 57060.05 88888.00 2010-10-23 20:20:54.466 296 13181.49 504.08 57059.92 88888.00 2010-10-23 20:20:55.466 296 13182.14 503.96 57060.17 88888.00 2010-10-23 20:20:56.466 296 13181.88 503.34 57059.80 88888.00 2010-10-23 20:20:57.466 296 13180.97 503.96 57059.43 88888.00 2010-10-23 20:20:58.466 296 13180.97 503.96 57059.68 88888.00 2010-10-23 20:20:59.466 296 13181.10 503.84 57059.80 88888.00 2010-10-23 20:21:00.466 296 13180.71 503.71 57059.92 88888.00 2010-10-23 20:21:01.466 296 13181.23 504.33 57059.19 88888.00 2010-10-23 20:21:02.466 296 13180.06 504.21 57060.17 88888.00 2010-10-23 20:21:03.466 296 13180.46 504.21 57059.68 88888.00 2010-10-23 20:21:04.466 296 13180.06 503.96 57059.80 88888.00 2010-10-23 20:21:05.466 296 13179.29 504.21 57059.68 88888.00 2010-10-23 20:21:06.466 296 13180.46 503.47 57060.41 88888.00 2010-10-23 20:21:07.466 296 13179.54 504.33 57059.31 88888.00 2010-10-23 20:21:08.466 296 13180.33 503.96 57059.31 88888.00 2010-10-23 20:21:09.466 296 13178.64 503.47 57060.05 88888.00 2010-10-23 20:21:10.466 296 13179.16 503.71 57059.56 88888.00 2010-10-23 20:21:11.466 296 13179.42 503.96 57059.56 88888.00 2010-10-23 20:21:12.466 296 13179.16 504.33 57059.19 88888.00 2010-10-23 20:21:13.466 296 13178.64 504.08 57059.19 88888.00 2010-10-23 20:21:14.466 296 13179.29 504.08 57059.19 88888.00 2010-10-23 20:21:15.466 296 13179.16 503.96 57059.56 88888.00 2010-10-23 20:21:16.466 296 13179.03 504.21 57059.31 88888.00 2010-10-23 20:21:17.466 296 13179.42 503.84 57059.43 88888.00 2010-10-23 20:21:18.466 296 13180.58 503.71 57059.43 88888.00 2010-10-23 20:21:19.466 296 13179.54 504.08 57058.70 88888.00 2010-10-23 20:21:20.466 296 13180.19 503.59 57058.95 88888.00 2010-10-23 20:21:21.466 296 13179.54 502.97 57059.07 88888.00 2010-10-23 20:21:22.466 296 13180.06 502.97 57058.58 88888.00 2010-10-23 20:21:23.466 296 13179.93 502.97 57059.07 88888.00 2010-10-23 20:21:24.466 296 13179.80 503.34 57059.19 88888.00 2010-10-23 20:21:25.466 296 13179.93 503.22 57059.07 88888.00 2010-10-23 20:21:26.466 296 13179.29 502.72 57058.58 88888.00 2010-10-23 20:21:27.466 296 13178.90 503.22 57058.70 88888.00 2010-10-23 20:21:28.466 296 13179.67 502.72 57058.46 88888.00 2010-10-23 20:21:29.466 296 13179.54 502.72 57058.58 88888.00 2010-10-23 20:21:30.466 296 13179.42 503.09 57058.46 88888.00 2010-10-23 20:21:31.466 296 13179.54 503.59 57058.70 88888.00 2010-10-23 20:21:32.466 296 13179.80 503.59 57058.70 88888.00 2010-10-23 20:21:33.466 296 13179.54 503.47 57058.95 88888.00 2010-10-23 20:21:34.466 296 13179.80 503.22 57058.21 88888.00 2010-10-23 20:21:35.466 296 13179.80 503.59 57058.46 88888.00 2010-10-23 20:21:36.466 296 13179.67 503.22 57058.70 88888.00 2010-10-23 20:21:37.466 296 13180.46 503.96 57058.82 88888.00 2010-10-23 20:21:38.466 296 13179.93 504.08 57058.09 88888.00 2010-10-23 20:21:39.466 296 13179.93 503.84 57058.58 88888.00 2010-10-23 20:21:40.466 296 13179.93 503.84 57058.82 88888.00 2010-10-23 20:21:41.466 296 13180.19 504.08 57059.19 88888.00 2010-10-23 20:21:42.466 296 13179.93 504.21 57058.70 88888.00 2010-10-23 20:21:43.466 296 13180.33 504.46 57058.58 88888.00 2010-10-23 20:21:44.466 296 13180.06 504.33 57058.09 88888.00 2010-10-23 20:21:45.466 296 13180.71 503.47 57058.70 88888.00 2010-10-23 20:21:46.466 296 13179.42 504.33 57058.46 88888.00 2010-10-23 20:21:47.466 296 13180.84 503.71 57058.58 88888.00 2010-10-23 20:21:48.466 296 13180.33 503.71 57058.82 88888.00 2010-10-23 20:21:49.466 296 13180.71 503.96 57059.31 88888.00 2010-10-23 20:21:50.466 296 13180.33 503.47 57058.21 88888.00 2010-10-23 20:21:51.466 296 13180.33 504.21 57058.95 88888.00 2010-10-23 20:21:52.466 296 13180.46 504.58 57059.07 88888.00 2010-10-23 20:21:53.466 296 13180.46 503.47 57059.31 88888.00 2010-10-23 20:21:54.466 296 13180.84 503.96 57059.07 88888.00 2010-10-23 20:21:55.466 296 13180.84 504.08 57059.07 88888.00 2010-10-23 20:21:56.466 296 13181.23 503.96 57058.58 88888.00 2010-10-23 20:21:57.466 296 13181.10 503.59 57059.19 88888.00 2010-10-23 20:21:58.466 296 13181.10 503.84 57059.80 88888.00 2010-10-23 20:21:59.466 296 13181.88 504.33 57059.68 88888.00 2010-10-23 20:22:00.466 296 13181.49 503.71 57059.07 88888.00 2010-10-23 20:22:01.466 296 13182.14 504.70 57059.56 88888.00 2010-10-23 20:22:02.466 296 13182.27 503.59 57059.43 88888.00 2010-10-23 20:22:03.466 296 13182.53 504.46 57059.56 88888.00 2010-10-23 20:22:04.466 296 13182.01 504.58 57059.31 88888.00 2010-10-23 20:22:05.466 296 13182.66 504.46 57059.80 88888.00 2010-10-23 20:22:06.466 296 13182.14 504.70 57059.92 88888.00 2010-10-23 20:22:07.466 296 13181.75 504.46 57059.92 88888.00 2010-10-23 20:22:08.466 296 13181.62 504.70 57059.43 88888.00 2010-10-23 20:22:09.466 296 13180.97 503.96 57060.54 88888.00 2010-10-23 20:22:10.466 296 13181.36 504.58 57059.19 88888.00 2010-10-23 20:22:11.466 296 13181.88 503.96 57060.05 88888.00 2010-10-23 20:22:12.466 296 13181.88 504.08 57059.92 88888.00 2010-10-23 20:22:13.466 296 13182.66 504.33 57060.17 88888.00 2010-10-23 20:22:14.466 296 13182.66 504.95 57059.68 88888.00 2010-10-23 20:22:15.466 296 13183.05 504.33 57060.17 88888.00 2010-10-23 20:22:16.466 296 13182.66 504.46 57060.17 88888.00 2010-10-23 20:22:17.466 296 13183.70 504.83 57059.43 88888.00 2010-10-23 20:22:18.466 296 13182.01 504.08 57059.68 88888.00 2010-10-23 20:22:19.466 296 13183.05 504.70 57060.41 88888.00 2010-10-23 20:22:20.466 296 13182.79 505.08 57060.29 88888.00 2010-10-23 20:22:21.466 296 13182.66 504.46 57060.05 88888.00 2010-10-23 20:22:22.466 296 13182.40 504.70 57059.80 88888.00 2010-10-23 20:22:23.466 296 13181.88 504.46 57059.56 88888.00 2010-10-23 20:22:24.466 296 13182.14 504.33 57060.17 88888.00 2010-10-23 20:22:25.466 296 13182.01 504.58 57060.05 88888.00 2010-10-23 20:22:26.466 296 13182.79 504.58 57059.68 88888.00 2010-10-23 20:22:27.466 296 13182.79 504.46 57060.41 88888.00 2010-10-23 20:22:28.466 296 13182.66 504.70 57059.80 88888.00 2010-10-23 20:22:29.466 296 13183.57 504.21 57059.80 88888.00 2010-10-23 20:22:30.466 296 13183.05 504.58 57060.78 88888.00 2010-10-23 20:22:31.466 296 13182.79 505.20 57060.54 88888.00 2010-10-23 20:22:32.466 296 13183.05 504.70 57060.05 88888.00 2010-10-23 20:22:33.466 296 13181.62 504.70 57059.68 88888.00 2010-10-23 20:22:34.466 296 13181.62 505.08 57060.17 88888.00 2010-10-23 20:22:35.466 296 13182.14 504.95 57060.66 88888.00 2010-10-23 20:22:36.466 296 13181.49 505.20 57060.17 88888.00 2010-10-23 20:22:37.466 296 13181.36 505.20 57059.68 88888.00 2010-10-23 20:22:38.466 296 13181.88 505.08 57060.05 88888.00 2010-10-23 20:22:39.466 296 13180.97 504.83 57059.80 88888.00 2010-10-23 20:22:40.466 296 13181.36 504.70 57060.17 88888.00 2010-10-23 20:22:41.466 296 13180.84 504.83 57060.05 88888.00 2010-10-23 20:22:42.466 296 13181.23 504.21 57059.56 88888.00 2010-10-23 20:22:43.466 296 13180.97 504.83 57060.29 88888.00 2010-10-23 20:22:44.466 296 13181.36 504.46 57060.05 88888.00 2010-10-23 20:22:45.466 296 13182.01 504.58 57059.80 88888.00 2010-10-23 20:22:46.466 296 13181.75 504.70 57060.05 88888.00 2010-10-23 20:22:47.466 296 13182.92 504.46 57060.05 88888.00 2010-10-23 20:22:48.466 296 13182.66 505.08 57060.05 88888.00 2010-10-23 20:22:49.466 296 13182.53 504.95 57060.41 88888.00 2010-10-23 20:22:50.466 296 13182.40 505.32 57059.56 88888.00 2010-10-23 20:22:51.466 296 13182.27 505.32 57060.17 88888.00 2010-10-23 20:22:52.466 296 13183.31 505.08 57059.80 88888.00 2010-10-23 20:22:53.466 296 13182.79 505.20 57060.29 88888.00 2010-10-23 20:22:54.466 296 13183.05 504.70 57060.78 88888.00 2010-10-23 20:22:55.466 296 13182.27 504.46 57060.05 88888.00 2010-10-23 20:22:56.466 296 13182.53 504.95 57059.92 88888.00 2010-10-23 20:22:57.466 296 13182.79 504.83 57060.54 88888.00 2010-10-23 20:22:58.466 296 13182.27 505.32 57059.80 88888.00 2010-10-23 20:22:59.466 296 13181.49 504.33 57060.17 88888.00 2010-10-23 20:23:00.466 296 13181.36 504.46 57060.29 88888.00 2010-10-23 20:23:01.466 296 13181.49 504.08 57060.17 88888.00 2010-10-23 20:23:02.466 296 13180.19 503.96 57060.41 88888.00 2010-10-23 20:23:03.466 296 13180.06 504.33 57059.68 88888.00 2010-10-23 20:23:04.466 296 13179.42 504.21 57059.92 88888.00 2010-10-23 20:23:05.466 296 13180.19 504.33 57060.05 88888.00 2010-10-23 20:23:06.466 296 13180.33 504.21 57059.80 88888.00 2010-10-23 20:23:07.466 296 13179.67 504.33 57060.66 88888.00 2010-10-23 20:23:08.466 296 13179.93 504.33 57059.68 88888.00 2010-10-23 20:23:09.466 296 13179.67 504.58 57059.43 88888.00 2010-10-23 20:23:10.466 296 13180.33 504.95 57059.80 88888.00 2010-10-23 20:23:11.466 296 13180.33 504.58 57060.05 88888.00 2010-10-23 20:23:12.466 296 13181.36 503.84 57059.19 88888.00 2010-10-23 20:23:13.466 296 13180.46 503.96 57059.68 88888.00 2010-10-23 20:23:14.466 296 13180.97 504.21 57060.66 88888.00 2010-10-23 20:23:15.466 296 13180.58 505.20 57060.05 88888.00 2010-10-23 20:23:16.466 296 13181.10 504.58 57059.43 88888.00 2010-10-23 20:23:17.466 296 13180.46 505.20 57060.78 88888.00 2010-10-23 20:23:18.466 296 13181.75 504.83 57059.92 88888.00 2010-10-23 20:23:19.466 296 13180.84 505.08 57060.05 88888.00 2010-10-23 20:23:20.466 296 13180.97 505.32 57060.05 88888.00 2010-10-23 20:23:21.466 296 13180.58 505.20 57060.29 88888.00 2010-10-23 20:23:22.466 296 13181.23 504.95 57060.41 88888.00 2010-10-23 20:23:23.466 296 13180.58 505.45 57060.17 88888.00 2010-10-23 20:23:24.466 296 13180.97 505.32 57060.41 88888.00 2010-10-23 20:23:25.466 296 13180.19 505.32 57060.78 88888.00 2010-10-23 20:23:26.466 296 13180.46 505.08 57060.66 88888.00 2010-10-23 20:23:27.466 296 13180.33 504.95 57060.78 88888.00 2010-10-23 20:23:28.466 296 13180.46 504.70 57060.29 88888.00 2010-10-23 20:23:29.466 296 13179.80 504.83 57060.41 88888.00 2010-10-23 20:23:30.466 296 13180.46 504.95 57060.05 88888.00 2010-10-23 20:23:31.466 296 13181.23 504.95 57061.02 88888.00 2010-10-23 20:23:32.466 296 13181.23 504.95 57060.05 88888.00 2010-10-23 20:23:33.466 296 13181.23 504.33 57060.41 88888.00 2010-10-23 20:23:34.466 296 13182.27 505.08 57059.80 88888.00 2010-10-23 20:23:35.466 296 13181.49 503.96 57059.80 88888.00 2010-10-23 20:23:36.466 296 13181.36 504.33 57060.54 88888.00 2010-10-23 20:23:37.466 296 13182.01 504.46 57059.92 88888.00 2010-10-23 20:23:38.466 296 13181.75 503.71 57060.66 88888.00 2010-10-23 20:23:39.466 296 13180.97 504.58 57060.66 88888.00 2010-10-23 20:23:40.466 296 13180.84 503.84 57060.66 88888.00 2010-10-23 20:23:41.466 296 13180.58 503.22 57060.17 88888.00 2010-10-23 20:23:42.466 296 13180.97 503.47 57060.41 88888.00 2010-10-23 20:23:43.466 296 13180.71 503.22 57060.29 88888.00 2010-10-23 20:23:44.466 296 13181.49 504.33 57060.17 88888.00 2010-10-23 20:23:45.466 296 13181.36 504.21 57060.05 88888.00 2010-10-23 20:23:46.466 296 13182.01 504.33 57060.17 88888.00 2010-10-23 20:23:47.466 296 13182.01 504.33 57060.54 88888.00 2010-10-23 20:23:48.466 296 13182.79 504.08 57060.41 88888.00 2010-10-23 20:23:49.466 296 13182.27 504.33 57060.05 88888.00 2010-10-23 20:23:50.466 296 13182.92 504.70 57059.80 88888.00 2010-10-23 20:23:51.466 296 13182.14 504.83 57060.54 88888.00 2010-10-23 20:23:52.466 296 13182.14 504.83 57060.29 88888.00 2010-10-23 20:23:53.466 296 13182.53 504.46 57060.90 88888.00 2010-10-23 20:23:54.466 296 13181.36 503.96 57060.17 88888.00 2010-10-23 20:23:55.466 296 13180.19 504.83 57060.90 88888.00 2010-10-23 20:23:56.466 296 13180.06 504.21 57060.78 88888.00 2010-10-23 20:23:57.466 296 13179.67 504.83 57060.54 88888.00 2010-10-23 20:23:58.466 296 13179.42 504.46 57060.54 88888.00 2010-10-23 20:23:59.466 296 13179.54 504.33 57059.92 88888.00 2010-10-23 20:24:00.466 296 13179.67 503.59 57060.90 88888.00 2010-10-23 20:24:01.466 296 13179.67 503.22 57060.54 88888.00 2010-10-23 20:24:02.466 296 13178.90 503.47 57060.17 88888.00 2010-10-23 20:24:03.466 296 13180.19 503.71 57060.17 88888.00 2010-10-23 20:24:04.466 296 13179.93 504.46 57059.80 88888.00 2010-10-23 20:24:05.466 296 13180.33 503.59 57060.17 88888.00 2010-10-23 20:24:06.466 296 13180.84 503.22 57060.54 88888.00 2010-10-23 20:24:07.466 296 13181.10 503.71 57059.92 88888.00 2010-10-23 20:24:08.466 296 13181.49 504.33 57060.66 88888.00 2010-10-23 20:24:09.466 296 13180.97 503.59 57059.92 88888.00 2010-10-23 20:24:10.466 296 13180.58 503.59 57060.41 88888.00 2010-10-23 20:24:11.466 296 13180.97 503.84 57060.17 88888.00 2010-10-23 20:24:12.466 296 13180.58 503.59 57060.41 88888.00 2010-10-23 20:24:13.466 296 13180.46 503.47 57059.92 88888.00 2010-10-23 20:24:14.466 296 13180.58 503.34 57060.05 88888.00 2010-10-23 20:24:15.466 296 13179.54 503.47 57060.29 88888.00 2010-10-23 20:24:16.466 296 13179.16 503.22 57060.05 88888.00 2010-10-23 20:24:17.466 296 13179.80 503.34 57059.80 88888.00 2010-10-23 20:24:18.466 296 13180.19 503.59 57060.90 88888.00 2010-10-23 20:24:19.466 296 13180.19 503.34 57059.56 88888.00 2010-10-23 20:24:20.466 296 13180.46 503.09 57060.05 88888.00 2010-10-23 20:24:21.466 296 13180.97 503.59 57061.02 88888.00 2010-10-23 20:24:22.466 296 13180.71 503.47 57059.92 88888.00 2010-10-23 20:24:23.466 296 13181.36 503.22 57060.78 88888.00 2010-10-23 20:24:24.466 296 13181.23 502.97 57060.17 88888.00 2010-10-23 20:24:25.466 296 13181.75 502.97 57060.66 88888.00 2010-10-23 20:24:26.466 296 13181.62 503.59 57060.05 88888.00 2010-10-23 20:24:27.466 296 13181.62 504.08 57060.41 88888.00 2010-10-23 20:24:28.466 296 13181.10 503.22 57060.41 88888.00 2010-10-23 20:24:29.466 296 13181.88 503.09 57060.90 88888.00 2010-10-23 20:24:30.466 296 13180.58 502.85 57061.14 88888.00 2010-10-23 20:24:31.466 296 13180.71 503.47 57060.54 88888.00 2010-10-23 20:24:32.466 296 13181.10 502.85 57060.17 88888.00 2010-10-23 20:24:33.466 296 13181.23 502.72 57060.05 88888.00 2010-10-23 20:24:34.466 296 13181.36 503.22 57060.54 88888.00 2010-10-23 20:24:35.466 296 13182.01 502.35 57060.54 88888.00 2010-10-23 20:24:36.466 296 13180.58 503.84 57060.29 88888.00 2010-10-23 20:24:37.466 296 13181.49 503.22 57060.90 88888.00 2010-10-23 20:24:38.466 296 13181.49 503.71 57060.90 88888.00 2010-10-23 20:24:39.466 296 13181.62 504.58 57060.17 88888.00 2010-10-23 20:24:40.466 296 13181.10 504.58 57060.29 88888.00 2010-10-23 20:24:41.466 296 13181.62 504.08 57060.05 88888.00 2010-10-23 20:24:42.466 296 13181.62 504.58 57060.41 88888.00 2010-10-23 20:24:43.466 296 13181.10 504.33 57060.05 88888.00 2010-10-23 20:24:44.466 296 13180.97 503.96 57059.80 88888.00 2010-10-23 20:24:45.466 296 13181.10 504.21 57060.78 88888.00 2010-10-23 20:24:46.466 296 13181.62 504.46 57060.90 88888.00 2010-10-23 20:24:47.466 296 13181.62 504.08 57059.80 88888.00 2010-10-23 20:24:48.466 296 13182.14 504.21 57060.41 88888.00 2010-10-23 20:24:49.466 296 13182.27 503.71 57060.54 88888.00 2010-10-23 20:24:50.466 296 13182.27 503.96 57061.14 88888.00 2010-10-23 20:24:51.466 296 13182.01 503.59 57060.54 88888.00 2010-10-23 20:24:52.466 296 13181.49 503.59 57060.66 88888.00 2010-10-23 20:24:53.466 296 13182.01 502.72 57060.78 88888.00 2010-10-23 20:24:54.466 296 13182.14 503.22 57060.66 88888.00 2010-10-23 20:24:55.466 296 13180.71 502.97 57060.05 88888.00 2010-10-23 20:24:56.466 296 13180.71 503.22 57060.54 88888.00 2010-10-23 20:24:57.466 296 13180.06 503.22 57060.05 88888.00 2010-10-23 20:24:58.466 296 13179.80 503.59 57060.54 88888.00 2010-10-23 20:24:59.466 296 13179.42 503.22 57060.41 88888.00 2010-10-23 20:25:00.466 296 13178.64 503.71 57060.17 88888.00 2010-10-23 20:25:01.466 296 13179.16 504.08 57060.66 88888.00 2010-10-23 20:25:02.466 296 13177.86 504.21 57060.41 88888.00 2010-10-23 20:25:03.466 296 13178.77 503.96 57060.41 88888.00 2010-10-23 20:25:04.466 296 13178.51 503.96 57060.66 88888.00 2010-10-23 20:25:05.466 296 13178.77 503.84 57060.41 88888.00 2010-10-23 20:25:06.466 296 13178.12 504.33 57060.54 88888.00 2010-10-23 20:25:07.466 296 13178.25 504.21 57060.29 88888.00 2010-10-23 20:25:08.466 296 13179.03 504.46 57060.05 88888.00 2010-10-23 20:25:09.466 296 13178.51 504.58 57059.56 88888.00 2010-10-23 20:25:10.466 296 13178.77 504.46 57059.80 88888.00 2010-10-23 20:25:11.466 296 13179.16 504.46 57060.17 88888.00 2010-10-23 20:25:12.466 296 13178.51 504.58 57059.68 88888.00 2010-10-23 20:25:13.466 296 13178.25 505.08 57060.17 88888.00 2010-10-23 20:25:14.466 296 13178.51 505.08 57059.92 88888.00 2010-10-23 20:25:15.466 296 13178.38 504.95 57059.56 88888.00 2010-10-23 20:25:16.466 296 13177.47 505.20 57059.07 88888.00 2010-10-23 20:25:17.466 296 13177.34 504.83 57059.56 88888.00 2010-10-23 20:25:18.466 296 13176.95 506.07 57059.68 88888.00 2010-10-23 20:25:19.466 296 13177.21 505.32 57059.68 88888.00 2010-10-23 20:25:20.466 296 13177.47 505.82 57059.56 88888.00 2010-10-23 20:25:21.466 296 13176.82 506.07 57060.17 88888.00 2010-10-23 20:25:22.466 296 13177.08 505.45 57059.31 88888.00 2010-10-23 20:25:23.466 296 13176.43 505.20 57059.19 88888.00 2010-10-23 20:25:24.466 296 13176.30 505.70 57059.19 88888.00 2010-10-23 20:25:25.466 296 13176.17 504.95 57059.56 88888.00 2010-10-23 20:25:26.466 296 13175.00 505.45 57059.19 88888.00 2010-10-23 20:25:27.466 296 13175.52 505.82 57058.95 88888.00 2010-10-23 20:25:28.466 296 13174.74 505.57 57058.70 88888.00 2010-10-23 20:25:29.466 296 13175.13 505.57 57058.95 88888.00 2010-10-23 20:25:30.466 296 13175.39 505.20 57059.31 88888.00 2010-10-23 20:25:31.466 296 13174.74 504.33 57059.31 88888.00 2010-10-23 20:25:32.466 296 13174.61 505.20 57058.58 88888.00 2010-10-23 20:25:33.466 296 13174.35 505.32 57058.34 88888.00 2010-10-23 20:25:34.466 296 13175.00 505.32 57058.82 88888.00 2010-10-23 20:25:35.466 296 13174.87 504.70 57058.58 88888.00 2010-10-23 20:25:36.466 296 13175.91 504.58 57058.46 88888.00 2010-10-23 20:25:37.466 296 13175.00 505.45 57058.09 88888.00 2010-10-23 20:25:38.466 296 13175.13 504.95 57058.09 88888.00 2010-10-23 20:25:39.466 296 13175.13 504.46 57058.46 88888.00 2010-10-23 20:25:40.466 296 13174.61 504.95 57058.21 88888.00 2010-10-23 20:25:41.466 296 13175.39 503.96 57058.34 88888.00 2010-10-23 20:25:42.466 296 13175.13 504.08 57057.72 88888.00 2010-10-23 20:25:43.466 296 13174.87 503.96 57058.46 88888.00 2010-10-23 20:25:44.466 296 13174.74 504.21 57058.46 88888.00 2010-10-23 20:25:45.466 296 13175.65 504.21 57058.21 88888.00 2010-10-23 20:25:46.466 296 13174.48 503.96 57058.21 88888.00 2010-10-23 20:25:47.466 296 13175.00 504.46 57057.97 88888.00 2010-10-23 20:25:48.466 296 13173.70 504.08 57057.84 88888.00 2010-10-23 20:25:49.466 296 13174.35 503.47 57058.46 88888.00 2010-10-23 20:25:50.466 296 13174.22 505.08 57057.48 88888.00 2010-10-23 20:25:51.466 296 13174.48 503.96 57057.84 88888.00 2010-10-23 20:25:52.466 296 13174.74 504.33 57057.60 88888.00 2010-10-23 20:25:53.466 296 13174.87 503.84 57058.21 88888.00 2010-10-23 20:25:54.466 296 13175.00 504.46 57057.72 88888.00 2010-10-23 20:25:55.466 296 13175.26 504.08 57057.36 88888.00 2010-10-23 20:25:56.466 296 13175.52 504.33 57058.34 88888.00 2010-10-23 20:25:57.466 296 13175.65 504.46 57058.21 88888.00 2010-10-23 20:25:58.466 296 13176.69 504.70 57057.72 88888.00 2010-10-23 20:25:59.466 296 13176.43 504.33 57057.84 88888.00 2010-10-23 20:26:00.466 296 13176.95 503.96 57057.48 88888.00 2010-10-23 20:26:01.466 296 13176.17 504.46 57057.84 88888.00 2010-10-23 20:26:02.466 296 13175.65 504.46 57058.21 88888.00 2010-10-23 20:26:03.466 296 13175.52 504.33 57058.09 88888.00 2010-10-23 20:26:04.466 296 13175.52 504.58 57058.34 88888.00 2010-10-23 20:26:05.466 296 13175.00 504.58 57057.84 88888.00 2010-10-23 20:26:06.466 296 13174.87 504.33 57057.72 88888.00 2010-10-23 20:26:07.466 296 13174.74 503.96 57057.84 88888.00 2010-10-23 20:26:08.466 296 13174.61 504.21 57057.72 88888.00 2010-10-23 20:26:09.466 296 13174.48 503.47 57057.36 88888.00 2010-10-23 20:26:10.466 296 13173.31 503.59 57057.60 88888.00 2010-10-23 20:26:11.466 296 13173.18 503.34 57057.23 88888.00 2010-10-23 20:26:12.466 296 13173.18 503.71 57057.84 88888.00 2010-10-23 20:26:13.466 296 13173.18 503.84 57057.84 88888.00 2010-10-23 20:26:14.466 296 13172.01 503.71 57057.60 88888.00 2010-10-23 20:26:15.466 296 13172.79 503.59 57057.23 88888.00 2010-10-23 20:26:16.466 296 13173.05 503.59 57057.84 88888.00 2010-10-23 20:26:17.466 296 13172.66 503.34 57057.72 88888.00 2010-10-23 20:26:18.466 296 13172.92 503.84 57057.72 88888.00 2010-10-23 20:26:19.466 296 13173.57 503.22 57057.48 88888.00 2010-10-23 20:26:20.466 296 13173.57 503.84 57057.36 88888.00 2010-10-23 20:26:21.466 296 13173.57 503.84 57057.97 88888.00 2010-10-23 20:26:22.466 296 13174.48 503.59 57057.48 88888.00 2010-10-23 20:26:23.466 296 13174.09 503.47 57057.11 88888.00 2010-10-23 20:26:24.466 296 13173.70 505.32 57057.72 88888.00 2010-10-23 20:26:25.466 296 13173.57 503.71 57057.72 88888.00 2010-10-23 20:26:26.466 296 13173.44 504.58 57057.23 88888.00 2010-10-23 20:26:27.466 296 13173.44 504.08 57057.48 88888.00 2010-10-23 20:26:28.466 296 13173.31 504.46 57057.72 88888.00 2010-10-23 20:26:29.466 296 13171.75 504.70 57058.34 88888.00 2010-10-23 20:26:30.466 296 13172.14 504.83 57057.60 88888.00 2010-10-23 20:26:31.466 296 13172.53 504.33 57057.60 88888.00 2010-10-23 20:26:32.466 296 13171.75 504.21 57056.87 88888.00 2010-10-23 20:26:33.466 296 13171.36 504.21 57057.23 88888.00 2010-10-23 20:26:34.466 296 13171.36 504.83 57057.60 88888.00 2010-10-23 20:26:35.466 296 13170.19 505.32 57057.84 88888.00 2010-10-23 20:26:36.466 296 13170.32 504.21 57057.60 88888.00 2010-10-23 20:26:37.466 296 13169.67 504.95 57057.48 88888.00 2010-10-23 20:26:38.466 296 13169.93 504.95 57057.36 88888.00 2010-10-23 20:26:39.466 296 13170.58 504.70 57056.62 88888.00 2010-10-23 20:26:40.466 296 13172.01 504.83 57057.11 88888.00 2010-10-23 20:26:41.466 296 13171.62 505.20 57056.75 88888.00 2010-10-23 20:26:42.466 296 13171.88 505.45 57056.87 88888.00 2010-10-23 20:26:43.466 296 13172.40 505.08 57056.38 88888.00 2010-10-23 20:26:44.466 296 13172.27 506.31 57057.72 88888.00 2010-10-23 20:26:45.466 296 13172.53 505.20 57057.36 88888.00 2010-10-23 20:26:46.466 296 13172.27 505.45 57057.11 88888.00 2010-10-23 20:26:47.466 296 13172.01 504.83 57057.36 88888.00 2010-10-23 20:26:48.466 296 13171.10 505.45 57057.36 88888.00 2010-10-23 20:26:49.466 296 13172.27 505.32 57057.11 88888.00 2010-10-23 20:26:50.466 296 13170.58 504.83 57057.11 88888.00 2010-10-23 20:26:51.466 296 13170.32 505.32 57057.11 88888.00 2010-10-23 20:26:52.466 296 13170.84 504.95 57057.11 88888.00 2010-10-23 20:26:53.466 296 13171.49 505.70 57056.50 88888.00 2010-10-23 20:26:54.466 296 13170.84 505.20 57056.38 88888.00 2010-10-23 20:26:55.466 296 13170.97 505.32 57056.87 88888.00 2010-10-23 20:26:56.466 296 13170.97 505.20 57057.60 88888.00 2010-10-23 20:26:57.466 296 13171.36 506.07 57056.75 88888.00 2010-10-23 20:26:58.466 296 13171.49 504.83 57056.38 88888.00 2010-10-23 20:26:59.466 296 13171.62 504.95 57056.75 88888.00 2010-10-23 20:27:00.466 296 13171.36 505.20 57057.36 88888.00 2010-10-23 20:27:01.466 296 13171.88 505.20 57057.60 88888.00 2010-10-23 20:27:02.466 296 13172.01 505.57 57057.23 88888.00 2010-10-23 20:27:03.466 296 13171.62 506.07 57056.62 88888.00 2010-10-23 20:27:04.466 296 13171.49 505.45 57057.72 88888.00 2010-10-23 20:27:05.466 296 13172.14 505.82 57057.36 88888.00 2010-10-23 20:27:06.466 296 13172.27 506.19 57057.11 88888.00 2010-10-23 20:27:07.466 296 13171.75 505.94 57056.75 88888.00 2010-10-23 20:27:08.466 296 13172.01 505.20 57056.50 88888.00 2010-10-23 20:27:09.466 296 13172.53 506.44 57057.48 88888.00 2010-10-23 20:27:10.466 296 13172.66 505.20 57056.50 88888.00 2010-10-23 20:27:11.466 296 13172.01 505.20 57057.36 88888.00 2010-10-23 20:27:12.466 296 13172.01 504.83 57056.99 88888.00 2010-10-23 20:27:13.466 296 13171.75 505.20 57057.23 88888.00 2010-10-23 20:27:14.466 296 13172.27 505.45 57056.99 88888.00 2010-10-23 20:27:15.466 296 13171.10 504.70 57056.87 88888.00 2010-10-23 20:27:16.466 296 13171.75 505.45 57056.99 88888.00 2010-10-23 20:27:17.466 296 13172.14 505.57 57057.48 88888.00 2010-10-23 20:27:18.466 296 13172.14 505.45 57057.11 88888.00 2010-10-23 20:27:19.466 296 13172.01 505.70 57056.75 88888.00 2010-10-23 20:27:20.466 296 13172.14 505.20 57057.48 88888.00 2010-10-23 20:27:21.466 296 13172.14 505.94 57056.99 88888.00 2010-10-23 20:27:22.466 296 13172.66 505.45 57057.60 88888.00 2010-10-23 20:27:23.466 296 13171.75 505.20 57057.23 88888.00 2010-10-23 20:27:24.466 296 13171.62 504.46 57056.62 88888.00 2010-10-23 20:27:25.466 296 13171.36 504.58 57057.11 88888.00 2010-10-23 20:27:26.466 296 13171.49 504.70 57056.87 88888.00 2010-10-23 20:27:27.466 296 13172.27 504.21 57056.62 88888.00 2010-10-23 20:27:28.466 296 13172.14 504.21 57057.11 88888.00 2010-10-23 20:27:29.466 296 13172.79 504.08 57057.36 88888.00 2010-10-23 20:27:30.466 296 13172.40 504.95 57057.36 88888.00 2010-10-23 20:27:31.466 296 13173.57 504.70 57056.99 88888.00 2010-10-23 20:27:32.466 296 13173.05 504.70 57057.97 88888.00 2010-10-23 20:27:33.466 296 13174.22 504.95 57057.48 88888.00 2010-10-23 20:27:34.466 296 13173.70 505.45 57057.60 88888.00 2010-10-23 20:27:35.466 296 13173.83 505.57 57056.75 88888.00 2010-10-23 20:27:36.466 296 13174.48 505.82 57057.72 88888.00 2010-10-23 20:27:37.466 296 13174.09 506.19 57057.48 88888.00 2010-10-23 20:27:38.466 296 13173.70 505.94 57057.60 88888.00 2010-10-23 20:27:39.466 296 13173.44 505.94 57058.09 88888.00 2010-10-23 20:27:40.466 296 13173.18 505.70 57057.36 88888.00 2010-10-23 20:27:41.466 296 13172.92 505.94 57057.84 88888.00 2010-10-23 20:27:42.466 296 13173.31 506.07 57058.09 88888.00 2010-10-23 20:27:43.466 296 13172.92 506.07 57057.84 88888.00 2010-10-23 20:27:44.466 296 13172.79 506.69 57058.21 88888.00 2010-10-23 20:27:45.466 296 13172.40 505.08 57057.84 88888.00 2010-10-23 20:27:46.466 296 13172.79 505.45 57058.09 88888.00 2010-10-23 20:27:47.466 296 13172.01 505.20 57057.48 88888.00 2010-10-23 20:27:48.466 296 13173.18 505.45 57057.60 88888.00 2010-10-23 20:27:49.466 296 13173.05 505.20 57057.97 88888.00 2010-10-23 20:27:50.466 296 13173.31 505.45 57057.72 88888.00 2010-10-23 20:27:51.466 296 13173.70 505.20 57057.72 88888.00 2010-10-23 20:27:52.466 296 13174.35 505.57 57058.34 88888.00 2010-10-23 20:27:53.466 296 13174.48 504.83 57057.36 88888.00 2010-10-23 20:27:54.466 296 13174.35 504.70 57057.84 88888.00 2010-10-23 20:27:55.466 296 13175.52 505.45 57057.84 88888.00 2010-10-23 20:27:56.466 296 13175.39 505.20 57058.46 88888.00 2010-10-23 20:27:57.466 296 13176.04 505.08 57058.21 88888.00 2010-10-23 20:27:58.466 296 13175.78 504.58 57057.84 88888.00 2010-10-23 20:27:59.466 296 13176.04 504.46 57058.46 88888.00 2010-10-23 20:28:00.466 296 13176.17 504.08 57057.48 88888.00 2010-10-23 20:28:01.466 296 13175.65 504.58 57057.97 88888.00 2010-10-23 20:28:02.466 296 13175.78 504.70 57058.09 88888.00 2010-10-23 20:28:03.466 296 13175.78 504.33 57058.09 88888.00 2010-10-23 20:28:04.465 296 13175.91 504.58 57059.07 88888.00 2010-10-23 20:28:05.465 296 13176.17 504.70 57058.09 88888.00 2010-10-23 20:28:06.465 296 13175.65 504.83 57058.34 88888.00 2010-10-23 20:28:07.465 296 13175.13 505.20 57059.31 88888.00 2010-10-23 20:28:08.465 296 13175.00 505.08 57058.58 88888.00 2010-10-23 20:28:09.465 296 13175.26 504.70 57057.97 88888.00 2010-10-23 20:28:10.465 296 13175.00 504.83 57058.58 88888.00 2010-10-23 20:28:11.465 296 13174.48 505.32 57059.19 88888.00 2010-10-23 20:28:12.465 296 13174.48 505.08 57058.58 88888.00 2010-10-23 20:28:13.465 296 13174.48 505.45 57058.82 88888.00 2010-10-23 20:28:14.465 296 13173.31 505.32 57058.46 88888.00 2010-10-23 20:28:15.465 296 13174.48 505.08 57057.97 88888.00 2010-10-23 20:28:16.465 296 13173.83 505.45 57058.34 88888.00 2010-10-23 20:28:17.465 296 13174.35 505.20 57058.34 88888.00 2010-10-23 20:28:18.465 296 13174.22 505.45 57057.84 88888.00 2010-10-23 20:28:19.465 296 13174.74 505.45 57058.21 88888.00 2010-10-23 20:28:20.465 296 13174.87 504.83 57058.82 88888.00 2010-10-23 20:28:21.465 296 13174.48 505.20 57058.34 88888.00 2010-10-23 20:28:22.465 296 13175.00 504.58 57059.19 88888.00 2010-10-23 20:28:23.465 296 13175.13 505.20 57058.70 88888.00 2010-10-23 20:28:24.465 296 13175.39 504.83 57058.70 88888.00 2010-10-23 20:28:25.465 296 13175.00 504.58 57058.82 88888.00 2010-10-23 20:28:26.465 296 13175.39 504.70 57058.82 88888.00 2010-10-23 20:28:27.465 296 13175.26 504.21 57058.21 88888.00 2010-10-23 20:28:28.465 296 13175.00 503.22 57059.07 88888.00 2010-10-23 20:28:29.465 296 13174.48 503.71 57058.70 88888.00 2010-10-23 20:28:30.465 296 13174.87 504.08 57058.21 88888.00 2010-10-23 20:28:31.465 296 13174.48 503.59 57059.43 88888.00 2010-10-23 20:28:32.465 296 13174.22 503.34 57059.07 88888.00 2010-10-23 20:28:33.465 296 13174.09 503.96 57059.56 88888.00 2010-10-23 20:28:34.465 296 13174.22 503.47 57058.82 88888.00 2010-10-23 20:28:35.465 296 13174.22 504.70 57058.70 88888.00 2010-10-23 20:28:36.465 296 13175.13 504.58 57059.80 88888.00 2010-10-23 20:28:37.465 296 13174.61 504.70 57059.07 88888.00 2010-10-23 20:28:38.465 296 13174.61 505.57 57059.07 88888.00 2010-10-23 20:28:39.465 296 13175.26 505.57 57059.68 88888.00 2010-10-23 20:28:40.465 296 13175.39 505.20 57059.19 88888.00 2010-10-23 20:28:41.465 296 13175.52 506.07 57058.70 88888.00 2010-10-23 20:28:42.465 296 13175.26 505.32 57058.95 88888.00 2010-10-23 20:28:43.465 296 13175.26 506.44 57058.70 88888.00 2010-10-23 20:28:44.465 296 13175.91 505.94 57059.07 88888.00 2010-10-23 20:28:45.465 296 13175.52 505.70 57059.68 88888.00 2010-10-23 20:28:46.465 296 13175.00 505.57 57059.19 88888.00 2010-10-23 20:28:47.465 296 13175.39 505.57 57059.43 88888.00 2010-10-23 20:28:48.465 296 13174.35 505.82 57059.56 88888.00 2010-10-23 20:28:49.465 296 13174.87 505.20 57059.43 88888.00 2010-10-23 20:28:50.465 296 13175.26 504.95 57058.95 88888.00 2010-10-23 20:28:51.465 296 13174.48 504.95 57058.70 88888.00 2010-10-23 20:28:52.465 296 13174.35 505.20 57059.43 88888.00 2010-10-23 20:28:53.465 296 13173.83 504.95 57059.43 88888.00 2010-10-23 20:28:54.465 296 13174.61 504.33 57058.82 88888.00 2010-10-23 20:28:55.465 296 13173.96 505.08 57059.43 88888.00 2010-10-23 20:28:56.465 296 13175.00 504.83 57059.68 88888.00 2010-10-23 20:28:57.465 296 13174.48 504.95 57059.80 88888.00 2010-10-23 20:28:58.465 296 13174.22 505.08 57059.68 88888.00 2010-10-23 20:28:59.465 296 13175.26 505.08 57059.56 88888.00 2010-10-23 20:29:00.465 296 13175.00 504.83 57058.82 88888.00 2010-10-23 20:29:01.465 296 13175.26 505.82 57060.05 88888.00 2010-10-23 20:29:02.465 296 13175.52 505.45 57058.95 88888.00 2010-10-23 20:29:03.465 296 13175.39 505.08 57060.17 88888.00 2010-10-23 20:29:04.465 296 13175.78 504.70 57059.43 88888.00 2010-10-23 20:29:05.465 296 13175.65 504.83 57059.68 88888.00 2010-10-23 20:29:06.465 296 13177.60 504.95 57059.92 88888.00 2010-10-23 20:29:07.465 296 13176.56 505.45 57059.19 88888.00 2010-10-23 20:29:08.465 296 13177.21 505.08 57060.05 88888.00 2010-10-23 20:29:09.465 296 13177.21 504.95 57059.80 88888.00 2010-10-23 20:29:10.465 296 13177.47 505.20 57059.80 88888.00 2010-10-23 20:29:11.465 296 13177.86 505.20 57060.41 88888.00 2010-10-23 20:29:12.465 296 13177.47 505.57 57060.29 88888.00 2010-10-23 20:29:13.465 296 13178.12 506.19 57060.05 88888.00 2010-10-23 20:29:14.465 296 13177.73 505.82 57059.56 88888.00 2010-10-23 20:29:15.465 296 13178.51 506.19 57060.05 88888.00 2010-10-23 20:29:16.465 296 13178.51 505.70 57060.41 88888.00 2010-10-23 20:29:17.465 296 13177.99 505.20 57059.92 88888.00 2010-10-23 20:29:18.465 296 13177.60 505.82 57060.54 88888.00 2010-10-23 20:29:19.465 296 13178.51 506.19 57060.05 88888.00 2010-10-23 20:29:20.465 296 13179.03 506.19 57060.41 88888.00 2010-10-23 20:29:21.465 296 13178.25 506.07 57060.66 88888.00 2010-10-23 20:29:22.465 296 13178.51 506.07 57060.41 88888.00 2010-10-23 20:29:23.465 296 13178.12 505.70 57060.29 88888.00 2010-10-23 20:29:24.465 296 13177.99 504.83 57059.92 88888.00 2010-10-23 20:29:25.465 296 13177.86 505.82 57060.29 88888.00 2010-10-23 20:29:26.465 296 13178.64 505.45 57060.17 88888.00 2010-10-23 20:29:27.465 296 13178.51 505.94 57060.66 88888.00 2010-10-23 20:29:28.465 296 13177.99 505.45 57060.41 88888.00 2010-10-23 20:29:29.465 296 13179.03 506.44 57060.17 88888.00 2010-10-23 20:29:30.465 296 13178.12 505.82 57059.80 88888.00 2010-10-23 20:29:31.465 296 13178.90 505.45 57059.92 88888.00 2010-10-23 20:29:32.465 296 13178.90 506.07 57061.02 88888.00 2010-10-23 20:29:33.465 296 13179.16 506.07 57061.14 88888.00 2010-10-23 20:29:34.465 296 13179.54 506.69 57061.14 88888.00 2010-10-23 20:29:35.465 296 13179.93 506.56 57060.78 88888.00 2010-10-23 20:29:36.465 296 13179.93 505.94 57060.78 88888.00 2010-10-23 20:29:37.465 296 13180.06 506.56 57061.14 88888.00 2010-10-23 20:29:38.465 296 13180.58 505.82 57061.39 88888.00 2010-10-23 20:29:39.465 296 13180.71 505.94 57060.90 88888.00 2010-10-23 20:29:40.465 296 13180.33 506.07 57060.78 88888.00 2010-10-23 20:29:41.465 296 13180.58 506.56 57061.39 88888.00 2010-10-23 20:29:42.465 296 13180.46 506.56 57061.02 88888.00 2010-10-23 20:29:43.465 296 13180.58 506.31 57062.00 88888.00 2010-10-23 20:29:44.465 296 13180.33 506.44 57061.27 88888.00 2010-10-23 20:29:45.465 296 13179.93 505.82 57061.88 88888.00 2010-10-23 20:29:46.465 296 13179.29 505.70 57061.14 88888.00 2010-10-23 20:29:47.465 296 13179.29 505.57 57061.51 88888.00 2010-10-23 20:29:48.465 296 13178.25 505.94 57061.64 88888.00 2010-10-23 20:29:49.465 296 13179.29 506.19 57061.51 88888.00 2010-10-23 20:29:50.465 296 13179.16 506.07 57061.76 88888.00 2010-10-23 20:29:51.465 296 13180.06 505.32 57061.02 88888.00 2010-10-23 20:29:52.465 296 13179.93 504.83 57061.76 88888.00 2010-10-23 20:29:53.465 296 13180.06 505.08 57061.39 88888.00 2010-10-23 20:29:54.465 296 13179.80 505.20 57061.39 88888.00 2010-10-23 20:29:55.465 296 13179.80 506.19 57061.76 88888.00 2010-10-23 20:29:56.465 296 13180.46 505.57 57061.39 88888.00 2010-10-23 20:29:57.465 296 13179.93 506.31 57061.64 88888.00 2010-10-23 20:29:58.465 296 13179.93 506.44 57061.27 88888.00 2010-10-23 20:29:59.465 296 13180.46 506.56 57061.76 88888.00 2010-10-23 20:30:00.465 296 13180.46 506.44 57061.02 88888.00 2010-10-23 20:30:01.465 296 13180.33 506.31 57062.12 88888.00 2010-10-23 20:30:02.465 296 13180.33 506.31 57061.27 88888.00 2010-10-23 20:30:03.465 296 13180.33 506.31 57061.51 88888.00 2010-10-23 20:30:04.465 296 13180.58 506.56 57062.00 88888.00 2010-10-23 20:30:05.465 296 13180.33 506.31 57061.76 88888.00 2010-10-23 20:30:06.465 296 13180.71 506.31 57061.88 88888.00 2010-10-23 20:30:07.465 296 13181.10 505.94 57061.64 88888.00 2010-10-23 20:30:08.465 296 13181.49 505.45 57062.00 88888.00 2010-10-23 20:30:09.465 296 13181.88 505.32 57061.88 88888.00 2010-10-23 20:30:10.465 296 13181.36 505.94 57062.00 88888.00 2010-10-23 20:30:11.465 296 13180.84 505.94 57062.00 88888.00 2010-10-23 20:30:12.465 296 13180.97 505.70 57062.00 88888.00 2010-10-23 20:30:13.465 296 13180.58 505.20 57062.00 88888.00 2010-10-23 20:30:14.465 296 13179.67 505.45 57061.88 88888.00 2010-10-23 20:30:15.465 296 13179.93 504.95 57061.76 88888.00 2010-10-23 20:30:16.465 296 13179.67 504.95 57061.64 88888.00 2010-10-23 20:30:17.465 296 13179.93 505.45 57061.51 88888.00 2010-10-23 20:30:18.465 296 13180.33 505.70 57061.39 88888.00 2010-10-23 20:30:19.465 296 13180.06 504.83 57060.78 88888.00 2010-10-23 20:30:20.465 296 13179.67 505.45 57061.51 88888.00 2010-10-23 20:30:21.465 296 13179.42 505.82 57061.27 88888.00 2010-10-23 20:30:22.465 296 13179.42 505.32 57061.27 88888.00 2010-10-23 20:30:23.465 296 13179.93 505.57 57061.64 88888.00 2010-10-23 20:30:24.465 296 13179.16 505.20 57061.39 88888.00 2010-10-23 20:30:25.465 296 13179.16 505.70 57061.64 88888.00 2010-10-23 20:30:26.465 296 13179.54 505.57 57061.64 88888.00 2010-10-23 20:30:27.465 296 13179.03 505.20 57061.14 88888.00 2010-10-23 20:30:28.465 296 13178.12 505.82 57060.90 88888.00 2010-10-23 20:30:29.465 296 13178.64 505.08 57061.39 88888.00 2010-10-23 20:30:30.465 296 13177.08 505.45 57060.66 88888.00 2010-10-23 20:30:31.465 296 13177.21 505.70 57061.14 88888.00 2010-10-23 20:30:32.465 296 13176.95 504.70 57061.02 88888.00 2010-10-23 20:30:33.465 296 13177.60 505.70 57060.66 88888.00 2010-10-23 20:30:34.465 296 13177.73 505.70 57061.14 88888.00 2010-10-23 20:30:35.465 296 13176.69 505.82 57060.90 88888.00 2010-10-23 20:30:36.465 296 13177.34 506.31 57061.27 88888.00 2010-10-23 20:30:37.465 296 13177.86 506.07 57061.14 88888.00 2010-10-23 20:30:38.465 296 13177.21 505.57 57060.90 88888.00 2010-10-23 20:30:39.465 296 13177.21 505.94 57061.39 88888.00 2010-10-23 20:30:40.465 296 13177.08 505.70 57060.54 88888.00 2010-10-23 20:30:41.465 296 13177.08 505.94 57061.02 88888.00 2010-10-23 20:30:42.465 296 13176.43 506.69 57060.29 88888.00 2010-10-23 20:30:43.465 296 13176.95 506.44 57060.78 88888.00 2010-10-23 20:30:44.465 296 13176.30 506.56 57061.27 88888.00 2010-10-23 20:30:45.465 296 13175.65 506.56 57060.90 88888.00 2010-10-23 20:30:46.465 296 13176.17 506.56 57060.66 88888.00 2010-10-23 20:30:47.465 296 13175.91 507.06 57060.90 88888.00 2010-10-23 20:30:48.465 296 13175.91 506.56 57060.54 88888.00 2010-10-23 20:30:49.465 296 13175.65 506.56 57060.54 88888.00 2010-10-23 20:30:50.465 296 13175.39 506.81 57060.29 88888.00 2010-10-23 20:30:51.465 296 13176.56 506.81 57059.80 88888.00 2010-10-23 20:30:52.465 296 13176.69 506.44 57060.17 88888.00 2010-10-23 20:30:53.465 296 13176.17 506.07 57060.17 88888.00 2010-10-23 20:30:54.465 296 13176.30 506.31 57060.05 88888.00 2010-10-23 20:30:55.465 296 13176.04 506.19 57060.05 88888.00 2010-10-23 20:30:56.465 296 13176.69 505.82 57059.92 88888.00 2010-10-23 20:30:57.465 296 13176.43 505.45 57059.92 88888.00 2010-10-23 20:30:58.465 296 13176.69 505.94 57059.68 88888.00 2010-10-23 20:30:59.465 296 13176.17 506.31 57059.43 88888.00 2010-10-23 20:31:00.465 296 13177.47 505.57 57059.43 88888.00 2010-10-23 20:31:01.465 296 13176.69 505.70 57059.56 88888.00 2010-10-23 20:31:02.465 296 13176.95 506.07 57058.95 88888.00 2010-10-23 20:31:03.465 296 13176.56 505.45 57059.56 88888.00 2010-10-23 20:31:04.465 296 13176.69 506.56 57059.19 88888.00 2010-10-23 20:31:05.465 296 13177.21 506.69 57059.68 88888.00 2010-10-23 20:31:06.465 296 13176.43 506.56 57060.17 88888.00 2010-10-23 20:31:07.465 296 13176.43 506.19 57059.56 88888.00 2010-10-23 20:31:08.465 296 13176.43 507.06 57059.56 88888.00 2010-10-23 20:31:09.465 296 13175.78 507.18 57060.17 88888.00 2010-10-23 20:31:10.465 296 13176.43 507.18 57059.43 88888.00 2010-10-23 20:31:11.465 296 13175.26 506.19 57059.07 88888.00 2010-10-23 20:31:12.465 296 13175.65 506.69 57059.80 88888.00 2010-10-23 20:31:13.465 296 13176.04 506.07 57059.56 88888.00 2010-10-23 20:31:14.465 296 13175.52 507.06 57059.07 88888.00 2010-10-23 20:31:15.465 296 13175.00 506.69 57059.68 88888.00 2010-10-23 20:31:16.465 296 13175.39 506.93 57059.07 88888.00 2010-10-23 20:31:17.465 296 13175.26 506.81 57059.43 88888.00 2010-10-23 20:31:18.465 296 13175.65 506.19 57059.56 88888.00 2010-10-23 20:31:19.465 296 13176.17 506.07 57059.19 88888.00 2010-10-23 20:31:20.465 296 13175.78 506.07 57058.70 88888.00 2010-10-23 20:31:21.465 296 13175.91 506.44 57059.31 88888.00 2010-10-23 20:31:22.465 296 13175.52 505.70 57059.92 88888.00 2010-10-23 20:31:23.465 296 13175.52 506.19 57059.31 88888.00 2010-10-23 20:31:24.465 296 13176.30 505.70 57059.07 88888.00 2010-10-23 20:31:25.465 296 13176.17 505.94 57058.82 88888.00 2010-10-23 20:31:26.465 296 13175.65 505.20 57059.68 88888.00 2010-10-23 20:31:27.465 296 13175.78 505.08 57059.07 88888.00 2010-10-23 20:31:28.465 296 13175.91 504.83 57059.07 88888.00 2010-10-23 20:31:29.465 296 13175.65 505.57 57059.43 88888.00 2010-10-23 20:31:30.465 296 13175.91 505.70 57059.19 88888.00 2010-10-23 20:31:31.465 296 13175.13 506.31 57059.19 88888.00 2010-10-23 20:31:32.465 296 13175.52 505.82 57059.56 88888.00 2010-10-23 20:31:33.465 296 13175.00 505.82 57059.31 88888.00 2010-10-23 20:31:34.465 296 13175.26 506.07 57059.56 88888.00 2010-10-23 20:31:35.465 296 13176.30 505.57 57059.68 88888.00 2010-10-23 20:31:36.465 296 13175.78 506.31 57059.07 88888.00 2010-10-23 20:31:37.465 296 13176.04 506.81 57059.31 88888.00 2010-10-23 20:31:38.465 296 13175.65 507.18 57059.56 88888.00 2010-10-23 20:31:39.465 296 13175.52 506.56 57059.80 88888.00 2010-10-23 20:31:40.465 296 13176.04 506.56 57059.43 88888.00 2010-10-23 20:31:41.465 296 13175.65 506.31 57060.05 88888.00 2010-10-23 20:31:42.465 296 13176.30 506.56 57059.31 88888.00 2010-10-23 20:31:43.465 296 13176.82 506.56 57060.17 88888.00 2010-10-23 20:31:44.465 296 13176.82 506.19 57059.68 88888.00 2010-10-23 20:31:45.465 296 13176.95 505.94 57060.54 88888.00 2010-10-23 20:31:46.465 296 13177.21 506.19 57059.56 88888.00 2010-10-23 20:31:47.465 296 13177.86 506.31 57059.43 88888.00 2010-10-23 20:31:48.465 296 13178.51 505.57 57060.05 88888.00 2010-10-23 20:31:49.465 296 13177.99 506.07 57060.41 88888.00 2010-10-23 20:31:50.465 296 13178.12 505.32 57059.68 88888.00 2010-10-23 20:31:51.465 296 13177.47 505.45 57060.17 88888.00 2010-10-23 20:31:52.465 296 13176.82 504.83 57059.31 88888.00 2010-10-23 20:31:53.465 296 13177.47 504.46 57059.07 88888.00 2010-10-23 20:31:54.465 296 13176.04 504.83 57060.05 88888.00 2010-10-23 20:31:55.465 296 13175.91 504.95 57059.92 88888.00 2010-10-23 20:31:56.465 296 13175.13 504.70 57059.43 88888.00 2010-10-23 20:31:57.465 296 13175.91 504.33 57059.43 88888.00 2010-10-23 20:31:58.465 296 13175.39 504.70 57060.54 88888.00 2010-10-23 20:31:59.465 296 13174.61 504.95 57059.68 88888.00 2010-10-23 20:32:00.465 296 13173.83 505.70 57059.80 88888.00 2010-10-23 20:32:01.465 296 13174.09 505.08 57060.05 88888.00 2010-10-23 20:32:02.465 296 13174.09 505.20 57059.56 88888.00 2010-10-23 20:32:03.465 296 13174.22 504.70 57059.92 88888.00 2010-10-23 20:32:04.465 296 13173.83 505.08 57059.56 88888.00 2010-10-23 20:32:05.465 296 13173.31 504.46 57059.68 88888.00 2010-10-23 20:32:06.465 296 13173.44 505.20 57059.43 88888.00 2010-10-23 20:32:07.465 296 13172.92 504.83 57059.43 88888.00 2010-10-23 20:32:08.465 296 13173.44 504.83 57059.68 88888.00 2010-10-23 20:32:09.465 296 13173.05 504.70 57059.43 88888.00 2010-10-23 20:32:10.465 296 13172.92 504.21 57059.92 88888.00 2010-10-23 20:32:11.465 296 13172.79 504.21 57059.43 88888.00 2010-10-23 20:32:12.465 296 13172.53 503.84 57059.31 88888.00 2010-10-23 20:32:13.465 296 13172.92 503.34 57059.68 88888.00 2010-10-23 20:32:14.465 296 13172.53 503.59 57059.56 88888.00 2010-10-23 20:32:15.465 296 13172.14 503.47 57059.19 88888.00 2010-10-23 20:32:16.465 296 13172.27 503.09 57059.56 88888.00 2010-10-23 20:32:17.465 296 13172.27 504.08 57059.19 88888.00 2010-10-23 20:32:18.465 296 13172.53 504.33 57059.68 88888.00 2010-10-23 20:32:19.465 296 13172.01 504.83 57058.46 88888.00 2010-10-23 20:32:20.465 296 13172.14 504.46 57058.95 88888.00 2010-10-23 20:32:21.465 296 13172.66 504.33 57059.31 88888.00 2010-10-23 20:32:22.465 296 13172.92 504.58 57059.31 88888.00 2010-10-23 20:32:23.465 296 13172.27 504.83 57059.07 88888.00 2010-10-23 20:32:24.465 296 13173.44 505.94 57058.46 88888.00 2010-10-23 20:32:25.465 296 13173.44 505.45 57059.07 88888.00 2010-10-23 20:32:26.465 296 13173.57 505.57 57058.70 88888.00 2010-10-23 20:32:27.465 296 13174.35 505.45 57059.43 88888.00 2010-10-23 20:32:28.465 296 13173.05 505.82 57059.43 88888.00 2010-10-23 20:32:29.465 296 13173.96 505.70 57059.31 88888.00 2010-10-23 20:32:30.465 296 13174.87 504.46 57059.31 88888.00 2010-10-23 20:32:31.465 296 13175.00 505.08 57058.95 88888.00 2010-10-23 20:32:32.465 296 13174.22 505.20 57059.43 88888.00 2010-10-23 20:32:33.465 296 13173.70 505.32 57058.95 88888.00 2010-10-23 20:32:34.465 296 13174.74 505.08 57059.19 88888.00 2010-10-23 20:32:35.465 296 13173.96 504.46 57059.80 88888.00 2010-10-23 20:32:36.465 296 13173.57 504.46 57059.56 88888.00 2010-10-23 20:32:37.465 296 13174.48 504.70 57059.31 88888.00 2010-10-23 20:32:38.465 296 13173.96 504.08 57060.05 88888.00 2010-10-23 20:32:39.465 296 13173.18 504.46 57058.95 88888.00 2010-10-23 20:32:40.465 296 13174.22 503.84 57059.19 88888.00 2010-10-23 20:32:41.465 296 13174.09 504.70 57059.43 88888.00 2010-10-23 20:32:42.465 296 13173.96 504.21 57059.80 88888.00 2010-10-23 20:32:43.465 296 13175.00 505.08 57059.07 88888.00 2010-10-23 20:32:44.465 296 13174.35 504.70 57059.68 88888.00 2010-10-23 20:32:45.465 296 13174.09 504.46 57059.56 88888.00 2010-10-23 20:32:46.465 296 13174.48 505.45 57059.56 88888.00 2010-10-23 20:32:47.465 296 13175.13 505.32 57059.56 88888.00 2010-10-23 20:32:48.465 296 13174.35 505.32 57059.56 88888.00 2010-10-23 20:32:49.465 296 13174.87 505.32 57059.56 88888.00 2010-10-23 20:32:50.465 296 13175.00 505.82 57059.80 88888.00 2010-10-23 20:32:51.465 296 13173.83 504.95 57059.31 88888.00 2010-10-23 20:32:52.465 296 13175.00 505.20 57060.05 88888.00 2010-10-23 20:32:53.465 296 13174.09 506.07 57059.31 88888.00 2010-10-23 20:32:54.465 296 13173.83 505.20 57059.56 88888.00 2010-10-23 20:32:55.465 296 13173.57 505.57 57059.56 88888.00 2010-10-23 20:32:56.465 296 13172.79 505.20 57059.92 88888.00 2010-10-23 20:32:57.465 296 13172.14 505.08 57059.31 88888.00 2010-10-23 20:32:58.465 296 13171.75 505.57 57060.29 88888.00 2010-10-23 20:32:59.465 296 13171.88 505.08 57060.05 88888.00 2010-10-23 20:33:00.465 296 13172.14 505.20 57059.92 88888.00 2010-10-23 20:33:01.465 296 13171.88 504.70 57059.31 88888.00 2010-10-23 20:33:02.465 296 13171.23 505.45 57058.95 88888.00 2010-10-23 20:33:03.465 296 13171.88 504.83 57059.80 88888.00 2010-10-23 20:33:04.465 296 13170.97 505.20 57059.56 88888.00 2010-10-23 20:33:05.465 296 13171.75 505.57 57059.19 88888.00 2010-10-23 20:33:06.465 296 13172.01 505.82 57060.41 88888.00 2010-10-23 20:33:07.465 296 13172.40 506.81 57059.80 88888.00 2010-10-23 20:33:08.465 296 13172.27 506.93 57059.68 88888.00 2010-10-23 20:33:09.465 296 13172.53 506.69 57059.56 88888.00 2010-10-23 20:33:10.465 296 13173.70 506.56 57059.80 88888.00 2010-10-23 20:33:11.465 296 13173.96 506.69 57059.31 88888.00 2010-10-23 20:33:12.465 296 13174.22 506.93 57059.68 88888.00 2010-10-23 20:33:13.465 296 13174.48 507.06 57059.43 88888.00 2010-10-23 20:33:14.465 296 13174.74 506.81 57059.80 88888.00 2010-10-23 20:33:15.465 296 13174.35 506.81 57060.05 88888.00 2010-10-23 20:33:16.465 296 13174.09 507.68 57059.31 88888.00 2010-10-23 20:33:17.465 296 13174.09 507.31 57059.43 88888.00 2010-10-23 20:33:18.465 296 13173.05 507.55 57059.68 88888.00 2010-10-23 20:33:19.465 296 13172.66 507.80 57060.17 88888.00 2010-10-23 20:33:20.465 296 13172.66 508.17 57058.95 88888.00 2010-10-23 20:33:21.465 296 13172.53 507.18 57059.80 88888.00 2010-10-23 20:33:22.465 296 13171.36 507.92 57059.43 88888.00 2010-10-23 20:33:23.465 296 13171.10 506.81 57059.56 88888.00 2010-10-23 20:33:24.465 296 13170.97 507.31 57059.80 88888.00 2010-10-23 20:33:25.465 296 13171.10 506.69 57059.43 88888.00 2010-10-23 20:33:26.465 296 13170.32 507.06 57059.19 88888.00 2010-10-23 20:33:27.465 296 13170.58 506.07 57058.95 88888.00 2010-10-23 20:33:28.465 296 13170.58 506.31 57059.43 88888.00 2010-10-23 20:33:29.465 296 13171.49 506.93 57059.19 88888.00 2010-10-23 20:33:30.465 296 13171.62 506.69 57059.31 88888.00 2010-10-23 20:33:31.465 296 13171.88 506.69 57059.31 88888.00 2010-10-23 20:33:32.465 296 13171.88 506.93 57058.58 88888.00 2010-10-23 20:33:33.465 296 13173.05 507.31 57058.46 88888.00 2010-10-23 20:33:34.465 296 13173.05 507.80 57058.21 88888.00 2010-10-23 20:33:35.465 296 13173.05 507.55 57059.43 88888.00 2010-10-23 20:33:36.465 296 13173.31 508.05 57059.56 88888.00 2010-10-23 20:33:37.465 296 13174.09 508.05 57059.07 88888.00 2010-10-23 20:33:38.465 296 13172.79 508.05 57059.43 88888.00 2010-10-23 20:33:39.465 296 13172.27 507.55 57059.56 88888.00 2010-10-23 20:33:40.465 296 13172.14 507.06 57058.95 88888.00 2010-10-23 20:33:41.465 296 13172.01 507.55 57058.70 88888.00 2010-10-23 20:33:42.465 296 13171.10 507.06 57059.43 88888.00 2010-10-23 20:33:43.465 296 13170.97 507.55 57059.19 88888.00 2010-10-23 20:33:44.465 296 13170.19 507.80 57058.70 88888.00 2010-10-23 20:33:45.465 296 13170.19 507.55 57058.95 88888.00 2010-10-23 20:33:46.465 296 13169.02 507.55 57058.95 88888.00 2010-10-23 20:33:47.465 296 13170.19 507.80 57058.21 88888.00 2010-10-23 20:33:48.465 296 13170.71 508.42 57058.95 88888.00 2010-10-23 20:33:49.465 296 13170.06 507.80 57058.95 88888.00 2010-10-23 20:33:50.465 296 13171.62 508.17 57058.95 88888.00 2010-10-23 20:33:51.465 296 13171.75 509.29 57058.70 88888.00 2010-10-23 20:33:52.465 296 13172.14 508.54 57059.07 88888.00 2010-10-23 20:33:53.465 296 13172.40 508.92 57059.07 88888.00 2010-10-23 20:33:54.465 296 13172.27 509.53 57058.70 88888.00 2010-10-23 20:33:55.465 296 13173.18 508.67 57059.07 88888.00 2010-10-23 20:33:56.465 296 13173.44 509.41 57059.56 88888.00 2010-10-23 20:33:57.465 296 13174.48 509.66 57058.82 88888.00 2010-10-23 20:33:58.465 296 13173.44 509.41 57059.31 88888.00 2010-10-23 20:33:59.465 296 13173.83 509.41 57059.56 88888.00 2010-10-23 20:34:00.465 296 13173.83 509.29 57059.07 88888.00 2010-10-23 20:34:01.465 296 13173.70 509.41 57058.95 88888.00 2010-10-23 20:34:02.465 296 13173.44 508.67 57059.80 88888.00 2010-10-23 20:34:03.465 296 13173.70 509.66 57058.34 88888.00 2010-10-23 20:34:04.465 296 13173.70 509.04 57058.95 88888.00 2010-10-23 20:34:05.465 296 13174.09 509.29 57059.31 88888.00 2010-10-23 20:34:06.465 296 13173.18 508.92 57059.31 88888.00 2010-10-23 20:34:07.465 296 13174.61 508.67 57058.95 88888.00 2010-10-23 20:34:08.465 296 13174.35 509.53 57059.31 88888.00 2010-10-23 20:34:09.465 296 13174.61 509.41 57059.56 88888.00 2010-10-23 20:34:10.465 296 13175.78 509.41 57059.19 88888.00 2010-10-23 20:34:11.465 296 13174.87 509.78 57059.43 88888.00 2010-10-23 20:34:12.465 296 13175.13 508.42 57059.19 88888.00 2010-10-23 20:34:13.465 296 13175.00 509.16 57059.31 88888.00 2010-10-23 20:34:14.465 296 13174.48 509.53 57059.31 88888.00 2010-10-23 20:34:15.465 296 13174.22 509.04 57060.05 88888.00 2010-10-23 20:34:16.465 296 13174.48 509.78 57059.80 88888.00 2010-10-23 20:34:17.465 296 13174.35 509.41 57059.92 88888.00 2010-10-23 20:34:18.465 296 13174.48 508.54 57059.56 88888.00 2010-10-23 20:34:19.465 296 13173.70 508.79 57059.43 88888.00 2010-10-23 20:34:20.465 296 13174.48 508.67 57059.92 88888.00 2010-10-23 20:34:21.465 296 13174.48 508.54 57059.80 88888.00 2010-10-23 20:34:22.465 296 13174.48 507.80 57059.43 88888.00 2010-10-23 20:34:23.465 296 13175.00 508.54 57059.07 88888.00 2010-10-23 20:34:24.465 296 13175.65 507.55 57059.19 88888.00 2010-10-23 20:34:25.465 296 13174.87 507.43 57059.07 88888.00 2010-10-23 20:34:26.465 296 13175.78 507.80 57059.07 88888.00 2010-10-23 20:34:27.465 296 13175.00 507.80 57059.68 88888.00 2010-10-23 20:34:28.465 296 13176.04 507.55 57059.31 88888.00 2010-10-23 20:34:29.465 296 13175.78 507.55 57059.43 88888.00 2010-10-23 20:34:30.465 296 13175.65 506.93 57059.31 88888.00 2010-10-23 20:34:31.465 296 13175.13 507.92 57059.80 88888.00 2010-10-23 20:34:32.465 296 13174.48 508.30 57059.31 88888.00 2010-10-23 20:34:33.465 296 13174.61 508.30 57059.19 88888.00 2010-10-23 20:34:34.465 296 13173.70 508.30 57059.43 88888.00 2010-10-23 20:34:35.465 296 13173.44 508.05 57059.80 88888.00 2010-10-23 20:34:36.465 296 13172.92 508.67 57059.31 88888.00 2010-10-23 20:34:37.465 296 13172.53 508.92 57059.56 88888.00 2010-10-23 20:34:38.465 296 13172.53 508.42 57059.43 88888.00 2010-10-23 20:34:39.465 296 13172.01 508.54 57059.56 88888.00 2010-10-23 20:34:40.465 296 13171.36 508.54 57059.43 88888.00 2010-10-23 20:34:41.465 296 13172.53 508.42 57059.31 88888.00 2010-10-23 20:34:42.465 296 13172.01 508.54 57059.19 88888.00 2010-10-23 20:34:43.465 296 13172.92 507.31 57058.95 88888.00 2010-10-23 20:34:44.465 296 13172.92 507.80 57059.56 88888.00 2010-10-23 20:34:45.465 296 13172.53 507.43 57059.43 88888.00 2010-10-23 20:34:46.465 296 13173.05 507.55 57059.56 88888.00 2010-10-23 20:34:47.465 296 13173.57 507.06 57059.31 88888.00 2010-10-23 20:34:48.465 296 13173.96 507.06 57059.19 88888.00 2010-10-23 20:34:49.465 296 13173.31 507.31 57059.92 88888.00 2010-10-23 20:34:50.465 296 13174.09 507.18 57059.68 88888.00 2010-10-23 20:34:51.465 296 13173.44 507.68 57059.56 88888.00 2010-10-23 20:34:52.465 296 13173.96 507.80 57059.68 88888.00 2010-10-23 20:34:53.465 296 13174.35 507.92 57059.56 88888.00 2010-10-23 20:34:54.465 296 13174.09 507.80 57059.07 88888.00 2010-10-23 20:34:55.465 296 13173.57 507.68 57059.68 88888.00 2010-10-23 20:34:56.465 296 13173.83 508.05 57059.92 88888.00 2010-10-23 20:34:57.465 296 13173.31 507.92 57059.07 88888.00 2010-10-23 20:34:58.465 296 13172.66 508.30 57059.80 88888.00 2010-10-23 20:34:59.465 296 13172.92 508.05 57059.19 88888.00 2010-10-23 20:35:00.465 296 13173.05 508.30 57058.70 88888.00 2010-10-23 20:35:01.465 296 13172.27 508.42 57059.68 88888.00 2010-10-23 20:35:02.465 296 13172.01 508.54 57058.46 88888.00 2010-10-23 20:35:03.465 296 13172.14 508.54 57059.68 88888.00 2010-10-23 20:35:04.465 296 13172.79 508.42 57059.43 88888.00 2010-10-23 20:35:05.465 296 13173.57 508.30 57059.68 88888.00 2010-10-23 20:35:06.465 296 13173.05 509.53 57059.43 88888.00 2010-10-23 20:35:07.465 296 13173.96 509.66 57058.95 88888.00 2010-10-23 20:35:08.465 296 13174.22 509.16 57058.95 88888.00 2010-10-23 20:35:09.465 296 13174.87 509.66 57059.31 88888.00 2010-10-23 20:35:10.465 296 13174.87 510.15 57059.31 88888.00 2010-10-23 20:35:11.465 296 13175.52 509.16 57059.43 88888.00 2010-10-23 20:35:12.465 296 13174.61 509.78 57059.68 88888.00 2010-10-23 20:35:13.465 296 13174.61 509.16 57060.05 88888.00 2010-10-23 20:35:14.465 296 13175.39 509.29 57059.19 88888.00 2010-10-23 20:35:15.465 296 13174.35 508.30 57059.31 88888.00 2010-10-23 20:35:16.465 296 13173.70 508.17 57059.19 88888.00 2010-10-23 20:35:17.465 296 13172.53 508.42 57059.31 88888.00 2010-10-23 20:35:18.465 296 13171.75 507.92 57059.07 88888.00 2010-10-23 20:35:19.465 296 13171.36 508.54 57059.31 88888.00 2010-10-23 20:35:20.465 296 13171.23 508.05 57059.80 88888.00 2010-10-23 20:35:21.465 296 13171.23 507.92 57059.31 88888.00 2010-10-23 20:35:22.465 296 13171.49 507.31 57059.43 88888.00 2010-10-23 20:35:23.465 296 13171.62 509.04 57059.07 88888.00 2010-10-23 20:35:24.465 296 13172.14 508.67 57058.58 88888.00 2010-10-23 20:35:25.465 296 13172.53 509.04 57059.31 88888.00 2010-10-23 20:35:26.465 296 13172.92 508.42 57059.56 88888.00 2010-10-23 20:35:27.465 296 13173.70 509.16 57059.31 88888.00 2010-10-23 20:35:28.465 296 13173.44 509.16 57059.19 88888.00 2010-10-23 20:35:29.465 296 13174.48 508.92 57059.68 88888.00 2010-10-23 20:35:30.465 296 13174.48 508.79 57059.07 88888.00 2010-10-23 20:35:31.465 296 13174.74 509.04 57059.31 88888.00 2010-10-23 20:35:32.465 296 13174.48 508.67 57059.56 88888.00 2010-10-23 20:35:33.465 296 13173.83 508.05 57059.92 88888.00 2010-10-23 20:35:34.465 296 13173.57 508.67 57059.31 88888.00 2010-10-23 20:35:35.465 296 13173.57 508.30 57058.95 88888.00 2010-10-23 20:35:36.465 296 13172.79 507.92 57059.19 88888.00 2010-10-23 20:35:37.465 296 13172.66 509.29 57060.54 88888.00 2010-10-23 20:35:38.465 296 13173.18 508.92 57058.70 88888.00 2010-10-23 20:35:39.465 296 13173.44 508.67 57059.43 88888.00 2010-10-23 20:35:40.465 296 13173.44 509.53 57060.17 88888.00 2010-10-23 20:35:41.465 296 13173.96 508.79 57059.07 88888.00 2010-10-23 20:35:42.465 296 13173.70 509.16 57059.80 88888.00 2010-10-23 20:35:43.465 296 13173.96 509.53 57058.95 88888.00 2010-10-23 20:35:44.465 296 13174.87 509.16 57059.43 88888.00 2010-10-23 20:35:45.465 296 13175.00 509.66 57060.17 88888.00 2010-10-23 20:35:46.465 296 13174.74 509.78 57059.43 88888.00 2010-10-23 20:35:47.465 296 13174.74 508.92 57059.80 88888.00 2010-10-23 20:35:48.465 296 13174.74 509.91 57059.92 88888.00 2010-10-23 20:35:49.465 296 13175.00 509.78 57059.68 88888.00 2010-10-23 20:35:50.465 296 13173.70 508.79 57059.31 88888.00 2010-10-23 20:35:51.465 296 13173.31 509.04 57060.05 88888.00 2010-10-23 20:35:52.465 296 13173.57 509.29 57059.07 88888.00 2010-10-23 20:35:53.465 296 13172.92 508.92 57059.43 88888.00 2010-10-23 20:35:54.465 296 13172.27 508.79 57059.92 88888.00 2010-10-23 20:35:55.465 296 13172.14 507.68 57058.70 88888.00 2010-10-23 20:35:56.465 296 13171.88 508.54 57059.43 88888.00 2010-10-23 20:35:57.465 296 13172.66 507.55 57059.56 88888.00 2010-10-23 20:35:58.465 296 13172.92 507.06 57059.56 88888.00 2010-10-23 20:35:59.465 296 13173.18 507.18 57059.68 88888.00 2010-10-23 20:36:00.465 296 13173.44 507.06 57059.43 88888.00 2010-10-23 20:36:01.465 296 13174.35 507.18 57058.70 88888.00 2010-10-23 20:36:02.465 296 13173.96 507.68 57058.70 88888.00 2010-10-23 20:36:03.465 296 13174.61 507.43 57059.31 88888.00 2010-10-23 20:36:04.465 296 13174.74 507.80 57059.31 88888.00 2010-10-23 20:36:05.465 296 13173.83 507.43 57059.07 88888.00 2010-10-23 20:36:06.465 296 13174.61 507.06 57058.82 88888.00 2010-10-23 20:36:07.465 296 13174.48 507.55 57058.95 88888.00 2010-10-23 20:36:08.465 296 13174.35 507.43 57059.19 88888.00 2010-10-23 20:36:09.465 296 13174.48 507.80 57058.34 88888.00 2010-10-23 20:36:10.465 296 13174.09 507.31 57059.80 88888.00 2010-10-23 20:36:11.465 296 13173.70 508.30 57058.82 88888.00 2010-10-23 20:36:12.465 296 13174.87 508.17 57059.07 88888.00 2010-10-23 20:36:13.465 296 13174.35 507.92 57058.82 88888.00 2010-10-23 20:36:14.465 296 13174.09 507.43 57059.19 88888.00 2010-10-23 20:36:15.465 296 13174.22 507.43 57060.05 88888.00 2010-10-23 20:36:16.465 296 13173.57 507.68 57060.05 88888.00 2010-10-23 20:36:17.465 296 13173.96 507.55 57059.31 88888.00 2010-10-23 20:36:18.465 296 13173.44 507.55 57059.31 88888.00 2010-10-23 20:36:19.465 296 13173.31 507.80 57058.95 88888.00 2010-10-23 20:36:20.465 296 13172.40 508.05 57059.07 88888.00 2010-10-23 20:36:21.465 296 13171.88 508.30 57059.31 88888.00 2010-10-23 20:36:22.465 296 13172.79 508.30 57058.82 88888.00 2010-10-23 20:36:23.465 296 13172.14 508.54 57059.07 88888.00 2010-10-23 20:36:24.465 296 13171.49 508.79 57058.95 88888.00 2010-10-23 20:36:25.465 296 13171.23 509.41 57058.95 88888.00 2010-10-23 20:36:26.465 296 13172.27 509.04 57058.95 88888.00 2010-10-23 20:36:27.465 296 13171.75 509.16 57059.31 88888.00 2010-10-23 20:36:28.465 296 13170.97 509.16 57059.68 88888.00 2010-10-23 20:36:29.465 296 13171.23 508.54 57059.31 88888.00 2010-10-23 20:36:30.465 296 13171.75 508.79 57058.95 88888.00 2010-10-23 20:36:31.465 296 13171.49 508.92 57059.31 88888.00 2010-10-23 20:36:32.465 296 13171.75 508.79 57059.56 88888.00 2010-10-23 20:36:33.465 296 13172.40 508.42 57058.70 88888.00 2010-10-23 20:36:34.465 296 13173.18 508.67 57058.82 88888.00 2010-10-23 20:36:35.465 296 13172.53 508.67 57058.58 88888.00 2010-10-23 20:36:36.465 296 13173.44 509.41 57058.95 88888.00 2010-10-23 20:36:37.465 296 13173.05 508.42 57059.31 88888.00 2010-10-23 20:36:38.465 296 13172.79 508.17 57058.82 88888.00 2010-10-23 20:36:39.465 296 13173.05 508.67 57058.34 88888.00 2010-10-23 20:36:40.465 296 13173.70 508.42 57058.95 88888.00 2010-10-23 20:36:41.465 296 13172.53 508.54 57058.82 88888.00 2010-10-23 20:36:42.465 296 13172.92 508.92 57058.21 88888.00 2010-10-23 20:36:43.465 296 13173.44 508.92 57058.58 88888.00 2010-10-23 20:36:44.465 296 13172.92 508.67 57059.07 88888.00 2010-10-23 20:36:45.465 296 13173.31 508.42 57059.31 88888.00 2010-10-23 20:36:46.465 296 13173.57 508.17 57059.07 88888.00 2010-10-23 20:36:47.465 296 13173.18 508.92 57058.34 88888.00 2010-10-23 20:36:48.465 296 13173.05 508.54 57058.95 88888.00 2010-10-23 20:36:49.465 296 13172.92 509.16 57059.07 88888.00 2010-10-23 20:36:50.465 296 13174.09 509.04 57058.58 88888.00 2010-10-23 20:36:51.465 296 13173.05 508.92 57058.46 88888.00 2010-10-23 20:36:52.465 296 13173.18 509.04 57058.95 88888.00 2010-10-23 20:36:53.465 296 13174.22 508.79 57058.70 88888.00 2010-10-23 20:36:54.465 296 13174.09 508.79 57059.19 88888.00 2010-10-23 20:36:55.465 296 13174.74 509.41 57058.09 88888.00 2010-10-23 20:36:56.465 296 13175.26 509.41 57058.21 88888.00 2010-10-23 20:36:57.465 296 13175.13 508.92 57058.46 88888.00 2010-10-23 20:36:58.465 296 13174.61 508.92 57058.82 88888.00 2010-10-23 20:36:59.465 296 13175.39 509.04 57058.46 88888.00 2010-10-23 20:37:00.465 296 13175.78 509.16 57058.58 88888.00 2010-10-23 20:37:01.465 296 13175.00 509.29 57059.07 88888.00 2010-10-23 20:37:02.465 296 13175.78 508.79 57058.34 88888.00 2010-10-23 20:37:03.465 296 13174.87 507.92 57058.34 88888.00 2010-10-23 20:37:04.465 296 13175.52 508.67 57058.70 88888.00 2010-10-23 20:37:05.465 296 13175.39 508.92 57059.07 88888.00 2010-10-23 20:37:06.465 296 13173.83 508.42 57059.19 88888.00 2010-10-23 20:37:07.465 296 13173.70 508.42 57058.21 88888.00 2010-10-23 20:37:08.465 296 13172.79 508.42 57058.21 88888.00 2010-10-23 20:37:09.465 296 13173.18 508.17 57058.70 88888.00 2010-10-23 20:37:10.465 296 13172.92 508.17 57059.07 88888.00 2010-10-23 20:37:11.465 296 13172.79 507.68 57058.21 88888.00 2010-10-23 20:37:12.465 296 13173.05 508.05 57058.58 88888.00 2010-10-23 20:37:13.465 296 13173.83 507.55 57058.21 88888.00 2010-10-23 20:37:14.465 296 13173.83 507.92 57058.58 88888.00 2010-10-23 20:37:15.465 296 13175.39 507.80 57058.09 88888.00 2010-10-23 20:37:16.465 296 13175.26 507.68 57058.21 88888.00 2010-10-23 20:37:17.465 296 13175.26 507.43 57058.34 88888.00 2010-10-23 20:37:18.465 296 13176.43 507.55 57058.46 88888.00 2010-10-23 20:37:19.465 296 13175.91 507.80 57058.21 88888.00 2010-10-23 20:37:20.465 296 13176.82 508.17 57058.09 88888.00 2010-10-23 20:37:21.465 296 13176.30 507.43 57058.34 88888.00 2010-10-23 20:37:22.465 296 13176.17 507.80 57058.95 88888.00 2010-10-23 20:37:23.465 296 13175.78 507.18 57059.19 88888.00 2010-10-23 20:37:24.465 296 13175.52 507.31 57058.34 88888.00 2010-10-23 20:37:25.465 296 13174.48 506.93 57058.58 88888.00 2010-10-23 20:37:26.465 296 13174.87 507.55 57058.58 88888.00 2010-10-23 20:37:27.465 296 13174.87 506.93 57058.70 88888.00 2010-10-23 20:37:28.465 296 13175.00 507.43 57059.07 88888.00 2010-10-23 20:37:29.465 296 13174.61 507.06 57058.58 88888.00 2010-10-23 20:37:30.465 296 13175.26 506.81 57058.34 88888.00 2010-10-23 20:37:31.465 296 13175.39 506.44 57058.95 88888.00 2010-10-23 20:37:32.465 296 13175.91 505.94 57058.34 88888.00 2010-10-23 20:37:33.465 296 13175.52 506.31 57058.46 88888.00 2010-10-23 20:37:34.465 296 13176.30 506.44 57058.95 88888.00 2010-10-23 20:37:35.465 296 13176.82 506.31 57058.70 88888.00 2010-10-23 20:37:36.465 296 13177.86 506.07 57058.70 88888.00 2010-10-23 20:37:37.465 296 13177.60 505.82 57058.58 88888.00 2010-10-23 20:37:38.465 296 13177.34 506.69 57058.58 88888.00 2010-10-23 20:37:39.465 296 13177.86 506.19 57059.07 88888.00 2010-10-23 20:37:40.465 296 13178.38 506.56 57058.70 88888.00 2010-10-23 20:37:41.465 296 13178.51 506.19 57058.46 88888.00 2010-10-23 20:37:42.465 296 13178.12 506.44 57058.95 88888.00 2010-10-23 20:37:43.465 296 13177.99 506.07 57058.82 88888.00 2010-10-23 20:37:44.465 296 13177.99 505.08 57059.31 88888.00 2010-10-23 20:37:45.465 296 13177.21 506.07 57058.95 88888.00 2010-10-23 20:37:46.465 296 13176.95 505.70 57059.31 88888.00 2010-10-23 20:37:47.465 296 13177.08 505.70 57058.70 88888.00 2010-10-23 20:37:48.465 296 13177.60 504.95 57059.92 88888.00 2010-10-23 20:37:49.465 296 13176.43 505.45 57059.68 88888.00 2010-10-23 20:37:50.465 296 13177.08 505.70 57059.43 88888.00 2010-10-23 20:37:51.465 296 13177.34 506.07 57059.56 88888.00 2010-10-23 20:37:52.465 296 13177.21 505.08 57059.56 88888.00 2010-10-23 20:37:53.465 296 13176.82 505.57 57060.05 88888.00 2010-10-23 20:37:54.465 296 13177.21 506.19 57058.70 88888.00 2010-10-23 20:37:55.465 296 13177.73 505.82 57059.68 88888.00 2010-10-23 20:37:56.465 296 13177.21 506.19 57059.56 88888.00 2010-10-23 20:37:57.465 296 13176.95 506.44 57059.43 88888.00 2010-10-23 20:37:58.465 296 13178.12 506.31 57059.31 88888.00 2010-10-23 20:37:59.465 296 13177.08 506.31 57059.92 88888.00 2010-10-23 20:38:00.465 296 13178.25 505.94 57059.07 88888.00 2010-10-23 20:38:01.465 296 13178.38 506.44 57060.05 88888.00 2010-10-23 20:38:02.465 296 13178.51 506.31 57059.31 88888.00 2010-10-23 20:38:03.465 296 13179.16 506.56 57059.56 88888.00 2010-10-23 20:38:04.465 296 13178.77 506.69 57060.05 88888.00 2010-10-23 20:38:05.465 296 13179.42 506.31 57059.68 88888.00 2010-10-23 20:38:06.465 296 13179.29 505.70 57060.05 88888.00 2010-10-23 20:38:07.465 296 13179.16 506.19 57059.56 88888.00 2010-10-23 20:38:08.465 296 13179.54 506.56 57059.92 88888.00 2010-10-23 20:38:09.465 296 13179.93 506.31 57060.41 88888.00 2010-10-23 20:38:10.465 296 13180.19 506.07 57060.05 88888.00 2010-10-23 20:38:11.465 296 13180.58 506.31 57060.29 88888.00 2010-10-23 20:38:12.465 296 13181.62 506.81 57059.80 88888.00 2010-10-23 20:38:13.465 296 13181.10 507.31 57060.54 88888.00 2010-10-23 20:38:14.465 296 13182.53 507.55 57061.51 88888.00 2010-10-23 20:38:15.465 296 13182.14 506.56 57060.29 88888.00 2010-10-23 20:38:16.465 296 13182.27 506.69 57060.66 88888.00 2010-10-23 20:38:17.465 296 13182.27 507.43 57060.54 88888.00 2010-10-23 20:38:18.465 296 13182.01 507.06 57060.66 88888.00 2010-10-23 20:38:19.465 296 13182.40 506.81 57061.02 88888.00 2010-10-23 20:38:20.465 296 13183.05 506.44 57061.39 88888.00 2010-10-23 20:38:21.465 296 13182.53 506.56 57061.39 88888.00 2010-10-23 20:38:22.465 296 13182.01 506.31 57061.88 88888.00 2010-10-23 20:38:23.465 296 13182.14 506.07 57061.27 88888.00 2010-10-23 20:38:24.465 296 13183.18 505.20 57061.88 88888.00 2010-10-23 20:38:25.465 296 13183.18 505.94 57062.61 88888.00 2010-10-23 20:38:26.465 296 13183.18 505.70 57062.00 88888.00 2010-10-23 20:38:27.465 296 13183.05 506.31 57061.64 88888.00 2010-10-23 20:38:28.465 296 13183.57 505.82 57062.00 88888.00 2010-10-23 20:38:29.465 296 13184.09 505.70 57061.88 88888.00 2010-10-23 20:38:30.465 296 13184.48 505.94 57061.88 88888.00 2010-10-23 20:38:31.465 296 13184.48 505.70 57062.61 88888.00 2010-10-23 20:38:32.465 296 13184.74 506.56 57062.98 88888.00 2010-10-23 20:38:33.465 296 13185.39 506.07 57062.37 88888.00 2010-10-23 20:38:34.465 296 13185.26 506.44 57062.37 88888.00 2010-10-23 20:38:35.465 296 13185.00 506.31 57062.49 88888.00 2010-10-23 20:38:36.465 296 13184.61 506.81 57062.73 88888.00 2010-10-23 20:38:37.465 296 13185.65 506.69 57062.86 88888.00 2010-10-23 20:38:38.465 296 13185.00 506.93 57062.61 88888.00 2010-10-23 20:38:39.465 296 13185.13 507.31 57062.12 88888.00 2010-10-23 20:38:40.465 296 13185.65 507.68 57062.86 88888.00 2010-10-23 20:38:41.465 296 13185.26 507.06 57063.10 88888.00 2010-10-23 20:38:42.465 296 13185.13 507.31 57062.61 88888.00 2010-10-23 20:38:43.465 296 13185.39 507.43 57062.86 88888.00 2010-10-23 20:38:44.465 296 13185.65 507.68 57062.49 88888.00 2010-10-23 20:38:45.465 296 13185.26 507.55 57062.73 88888.00 2010-10-23 20:38:46.465 296 13185.78 507.43 57063.10 88888.00 2010-10-23 20:38:47.465 296 13185.65 506.44 57062.98 88888.00 2010-10-23 20:38:48.465 296 13185.00 506.44 57063.59 88888.00 2010-10-23 20:38:49.465 296 13184.74 506.44 57063.23 88888.00 2010-10-23 20:38:50.465 296 13184.48 506.56 57063.47 88888.00 2010-10-23 20:38:51.465 296 13185.00 505.94 57063.59 88888.00 2010-10-23 20:38:52.465 296 13183.83 505.45 57063.23 88888.00 2010-10-23 20:38:53.465 296 13184.35 505.20 57063.47 88888.00 2010-10-23 20:38:54.465 296 13183.44 505.57 57063.59 88888.00 2010-10-23 20:38:55.465 296 13184.61 505.57 57063.10 88888.00 2010-10-23 20:38:56.465 296 13185.00 505.20 57063.96 88888.00 2010-10-23 20:38:57.465 296 13186.04 505.57 57063.47 88888.00 2010-10-23 20:38:58.465 296 13185.52 505.57 57063.59 88888.00 2010-10-23 20:38:59.465 296 13186.17 504.95 57063.96 88888.00 2010-10-23 20:39:00.465 296 13186.69 505.20 57063.96 88888.00 2010-10-23 20:39:01.465 296 13186.82 505.20 57063.84 88888.00 2010-10-23 20:39:02.465 296 13187.08 505.82 57064.08 88888.00 2010-10-23 20:39:03.465 296 13187.21 506.19 57063.84 88888.00 2010-10-23 20:39:04.465 296 13187.34 505.57 57063.71 88888.00 2010-10-23 20:39:05.465 296 13187.47 505.32 57064.32 88888.00 2010-10-23 20:39:06.465 296 13186.95 505.82 57063.84 88888.00 2010-10-23 20:39:07.465 296 13187.73 506.31 57063.96 88888.00 2010-10-23 20:39:08.465 296 13188.12 506.31 57064.45 88888.00 2010-10-23 20:39:09.465 296 13187.73 505.94 57063.71 88888.00 2010-10-23 20:39:10.465 296 13188.77 506.31 57064.45 88888.00 2010-10-23 20:39:11.465 296 13188.64 506.44 57064.69 88888.00 2010-10-23 20:39:12.465 296 13189.16 506.56 57064.45 88888.00 2010-10-23 20:39:13.465 296 13188.77 507.06 57065.06 88888.00 2010-10-23 20:39:14.465 296 13189.68 506.93 57064.69 88888.00 2010-10-23 20:39:15.465 296 13189.68 507.55 57065.06 88888.00 2010-10-23 20:39:16.465 296 13189.16 506.93 57064.08 88888.00 2010-10-23 20:39:17.465 296 13189.42 506.69 57064.45 88888.00 2010-10-23 20:39:18.465 296 13189.29 506.31 57064.69 88888.00 2010-10-23 20:39:19.465 296 13189.29 506.44 57065.06 88888.00 2010-10-23 20:39:20.465 296 13189.29 506.93 57064.45 88888.00 2010-10-23 20:39:21.465 296 13188.90 506.44 57064.94 88888.00 2010-10-23 20:39:22.465 296 13188.64 506.81 57064.69 88888.00 2010-10-23 20:39:23.465 296 13188.90 505.94 57064.45 88888.00 2010-10-23 20:39:24.465 296 13188.90 505.94 57064.57 88888.00 2010-10-23 20:39:25.465 296 13189.55 505.57 57065.43 88888.00 2010-10-23 20:39:26.465 296 13189.94 506.19 57064.81 88888.00 2010-10-23 20:39:27.465 296 13189.94 505.20 57065.18 88888.00 2010-10-23 20:39:28.465 296 13190.33 506.31 57065.43 88888.00 2010-10-23 20:39:29.465 296 13190.72 505.20 57064.20 88888.00 2010-10-23 20:39:30.465 296 13190.33 505.82 57065.06 88888.00 2010-10-23 20:39:31.465 296 13191.37 504.95 57065.91 88888.00 2010-10-23 20:39:32.465 296 13190.85 505.45 57064.69 88888.00 2010-10-23 20:39:33.465 296 13191.76 505.32 57065.06 88888.00 2010-10-23 20:39:34.465 296 13191.50 506.44 57065.55 88888.00 2010-10-23 20:39:35.465 296 13191.63 506.07 57066.04 88888.00 2010-10-23 20:39:36.465 296 13192.02 505.57 57064.94 88888.00 2010-10-23 20:39:37.465 296 13191.24 505.82 57066.28 88888.00 2010-10-23 20:39:38.465 296 13191.37 506.44 57065.79 88888.00 2010-10-23 20:39:39.465 296 13191.50 505.70 57065.79 88888.00 2010-10-23 20:39:40.465 296 13191.50 506.69 57066.28 88888.00 2010-10-23 20:39:41.465 296 13191.50 505.45 57066.53 88888.00 2010-10-23 20:39:42.465 296 13191.63 505.45 57065.67 88888.00 2010-10-23 20:39:43.465 296 13192.41 505.57 57066.28 88888.00 2010-10-23 20:39:44.465 296 13192.41 505.08 57066.40 88888.00 2010-10-23 20:39:45.465 296 13192.67 506.07 57065.91 88888.00 2010-10-23 20:39:46.465 296 13192.41 505.82 57066.16 88888.00 2010-10-23 20:39:47.465 296 13193.32 506.19 57066.04 88888.00 2010-10-23 20:39:48.465 296 13193.06 506.07 57066.28 88888.00 2010-10-23 20:39:49.465 296 13194.75 505.94 57066.16 88888.00 2010-10-23 20:39:50.465 296 13192.80 505.94 57066.28 88888.00 2010-10-23 20:39:51.465 296 13193.84 505.82 57066.28 88888.00 2010-10-23 20:39:52.465 296 13193.45 506.31 57066.16 88888.00 2010-10-23 20:39:53.465 296 13193.06 506.19 57066.40 88888.00 2010-10-23 20:39:54.465 296 13193.19 507.06 57066.65 88888.00 2010-10-23 20:39:55.465 296 13192.41 505.57 57066.65 88888.00 2010-10-23 20:39:56.465 296 13192.28 505.94 57066.16 88888.00 2010-10-23 20:39:57.465 296 13192.41 506.56 57066.53 88888.00 2010-10-23 20:39:58.465 296 13192.80 505.57 57065.91 88888.00 2010-10-23 20:39:59.465 296 13191.50 506.19 57066.89 88888.00 2010-10-23 20:40:00.465 296 13191.89 506.07 57066.65 88888.00 2010-10-23 20:40:01.465 296 13192.15 506.69 57066.77 88888.00 2010-10-23 20:40:02.465 296 13192.80 505.70 57066.65 88888.00 2010-10-23 20:40:03.465 296 13192.02 505.94 57066.04 88888.00 2010-10-23 20:40:04.465 296 13193.19 505.70 57066.40 88888.00 2010-10-23 20:40:05.465 296 13193.06 505.82 57066.53 88888.00 2010-10-23 20:40:06.465 296 13192.80 505.57 57066.53 88888.00 2010-10-23 20:40:07.465 296 13192.93 506.81 57067.02 88888.00 2010-10-23 20:40:08.465 296 13192.67 505.20 57066.77 88888.00 2010-10-23 20:40:09.465 296 13193.58 505.82 57066.40 88888.00 2010-10-23 20:40:10.465 296 13193.58 506.93 57066.89 88888.00 2010-10-23 20:40:11.465 296 13192.67 505.94 57067.50 88888.00 2010-10-23 20:40:12.465 296 13193.19 506.31 57067.62 88888.00 2010-10-23 20:40:13.465 296 13192.54 506.07 57067.14 88888.00 2010-10-23 20:40:14.465 296 13193.06 506.44 57067.26 88888.00 2010-10-23 20:40:15.465 296 13193.45 506.31 57067.26 88888.00 2010-10-23 20:40:16.465 296 13193.32 506.07 57066.77 88888.00 2010-10-23 20:40:17.465 296 13193.06 505.45 57066.89 88888.00 2010-10-23 20:40:18.465 296 13193.84 506.19 57067.26 88888.00 2010-10-23 20:40:19.464 296 13193.71 506.19 57066.53 88888.00 2010-10-23 20:40:20.464 296 13193.58 506.44 57066.40 88888.00 2010-10-23 20:40:21.464 296 13193.06 506.31 57066.89 88888.00 2010-10-23 20:40:22.464 296 13193.06 506.81 57066.53 88888.00 2010-10-23 20:40:23.464 296 13193.45 506.31 57067.02 88888.00 2010-10-23 20:40:24.464 296 13192.93 506.44 57066.89 88888.00 2010-10-23 20:40:25.464 296 13193.06 506.44 57066.65 88888.00 2010-10-23 20:40:26.464 296 13193.06 506.07 57067.14 88888.00 2010-10-23 20:40:27.464 296 13192.80 506.19 57066.28 88888.00 2010-10-23 20:40:28.464 296 13192.67 506.56 57067.62 88888.00 2010-10-23 20:40:29.464 296 13193.45 506.31 57067.26 88888.00 2010-10-23 20:40:30.464 296 13193.32 506.19 57067.02 88888.00 2010-10-23 20:40:31.464 296 13192.80 505.94 57067.38 88888.00 2010-10-23 20:40:32.464 296 13193.32 505.70 57066.53 88888.00 2010-10-23 20:40:33.464 296 13192.93 506.07 57067.02 88888.00 2010-10-23 20:40:34.464 296 13192.80 505.32 57067.02 88888.00 2010-10-23 20:40:35.464 296 13192.67 505.45 57067.02 88888.00 2010-10-23 20:40:36.464 296 13192.80 505.32 57067.02 88888.00 2010-10-23 20:40:37.464 296 13192.80 505.45 57066.77 88888.00 2010-10-23 20:40:38.464 296 13192.67 505.32 57066.89 88888.00 2010-10-23 20:40:39.464 296 13192.93 505.45 57067.50 88888.00 2010-10-23 20:40:40.464 296 13193.19 504.83 57066.89 88888.00 2010-10-23 20:40:41.464 296 13193.06 505.94 57066.40 88888.00 2010-10-23 20:40:42.464 296 13192.93 506.07 57066.65 88888.00 2010-10-23 20:40:43.464 296 13193.45 505.82 57066.89 88888.00 2010-10-23 20:40:44.464 296 13193.71 505.94 57066.65 88888.00 2010-10-23 20:40:45.464 296 13193.71 505.70 57066.89 88888.00 2010-10-23 20:40:46.464 296 13193.71 506.31 57067.26 88888.00 2010-10-23 20:40:47.464 296 13193.19 505.32 57066.40 88888.00 2010-10-23 20:40:48.464 296 13193.06 506.19 57066.53 88888.00 2010-10-23 20:40:49.464 296 13192.28 505.94 57067.14 88888.00 2010-10-23 20:40:50.464 296 13192.93 505.70 57067.02 88888.00 2010-10-23 20:40:51.464 296 13193.06 505.94 57067.14 88888.00 2010-10-23 20:40:52.464 296 13192.93 505.45 57066.77 88888.00 2010-10-23 20:40:53.464 296 13193.71 505.57 57066.65 88888.00 2010-10-23 20:40:54.464 296 13194.10 505.08 57067.38 88888.00 2010-10-23 20:40:55.464 296 13194.23 505.94 57067.02 88888.00 2010-10-23 20:40:56.464 296 13194.10 505.45 57066.40 88888.00 2010-10-23 20:40:57.464 296 13195.01 505.08 57066.53 88888.00 2010-10-23 20:40:58.464 296 13194.49 504.95 57066.65 88888.00 2010-10-23 20:40:59.464 296 13194.23 505.32 57067.14 88888.00 2010-10-23 20:41:00.464 296 13194.49 505.20 57067.50 88888.00 2010-10-23 20:41:01.464 296 13194.75 505.32 57066.77 88888.00 2010-10-23 20:41:02.464 296 13194.23 504.46 57067.26 88888.00 2010-10-23 20:41:03.464 296 13193.97 505.08 57067.38 88888.00 2010-10-23 20:41:04.464 296 13193.84 505.08 57067.75 88888.00 2010-10-23 20:41:05.464 296 13193.71 504.95 57067.26 88888.00 2010-10-23 20:41:06.464 296 13193.32 505.20 57066.65 88888.00 2010-10-23 20:41:07.464 296 13193.58 505.08 57067.02 88888.00 2010-10-23 20:41:08.464 296 13193.32 506.07 57067.26 88888.00 2010-10-23 20:41:09.464 296 13193.32 506.19 57066.89 88888.00 2010-10-23 20:41:10.464 296 13193.19 505.94 57067.26 88888.00 2010-10-23 20:41:11.464 296 13192.93 506.07 57067.02 88888.00 2010-10-23 20:41:12.464 296 13193.32 506.07 57067.50 88888.00 2010-10-23 20:41:13.464 296 13193.32 505.82 57067.75 88888.00 2010-10-23 20:41:14.464 296 13193.06 506.19 57067.87 88888.00 2010-10-23 20:41:15.464 296 13193.32 506.07 57067.75 88888.00 2010-10-23 20:41:16.464 296 13193.58 505.57 57067.14 88888.00 2010-10-23 20:41:17.464 296 13194.23 505.57 57067.50 88888.00 2010-10-23 20:41:18.464 296 13193.06 506.31 57067.38 88888.00 2010-10-23 20:41:19.464 296 13194.23 505.45 57067.26 88888.00 2010-10-23 20:41:20.464 296 13194.62 504.95 57067.02 88888.00 2010-10-23 20:41:21.464 296 13193.97 505.57 57068.24 88888.00 2010-10-23 20:41:22.464 296 13195.01 505.20 57067.62 88888.00 2010-10-23 20:41:23.464 296 13194.62 505.57 57067.26 88888.00 2010-10-23 20:41:24.464 296 13195.27 505.32 57067.99 88888.00 2010-10-23 20:41:25.464 296 13193.97 505.45 57067.99 88888.00 2010-10-23 20:41:26.464 296 13194.49 504.83 57067.99 88888.00 2010-10-23 20:41:27.464 296 13194.23 504.95 57067.87 88888.00 2010-10-23 20:41:28.464 296 13194.49 505.20 57067.75 88888.00 2010-10-23 20:41:29.464 296 13194.49 504.70 57067.26 88888.00 2010-10-23 20:41:30.464 296 13195.27 504.95 57067.26 88888.00 2010-10-23 20:41:31.464 296 13194.75 505.08 57067.38 88888.00 2010-10-23 20:41:32.464 296 13195.40 505.57 57067.75 88888.00 2010-10-23 20:41:33.464 296 13194.49 505.57 57067.87 88888.00 2010-10-23 20:41:34.464 296 13195.27 505.57 57067.50 88888.00 2010-10-23 20:41:35.464 296 13194.75 504.58 57068.48 88888.00 2010-10-23 20:41:36.464 296 13194.62 505.08 57068.24 88888.00 2010-10-23 20:41:37.464 296 13194.75 504.70 57067.75 88888.00 2010-10-23 20:41:38.464 296 13194.75 505.57 57067.87 88888.00 2010-10-23 20:41:39.464 296 13194.49 504.83 57067.38 88888.00 2010-10-23 20:41:40.464 296 13194.36 504.70 57067.87 88888.00 2010-10-23 20:41:41.464 296 13194.36 504.46 57067.75 88888.00 2010-10-23 20:41:42.464 296 13194.75 504.70 57067.75 88888.00 2010-10-23 20:41:43.464 296 13194.49 504.46 57068.36 88888.00 2010-10-23 20:41:44.464 296 13194.10 504.58 57068.36 88888.00 2010-10-23 20:41:45.464 296 13195.14 503.84 57067.62 88888.00 2010-10-23 20:41:46.464 296 13195.53 503.22 57068.12 88888.00 2010-10-23 20:41:47.464 296 13194.88 503.59 57068.85 88888.00 2010-10-23 20:41:48.464 296 13195.40 503.47 57067.99 88888.00 2010-10-23 20:41:49.464 296 13195.14 503.47 57068.36 88888.00 2010-10-23 20:41:50.464 296 13195.14 503.47 57068.85 88888.00 2010-10-23 20:41:51.464 296 13195.79 503.34 57068.48 88888.00 2010-10-23 20:41:52.464 296 13196.18 503.71 57067.99 88888.00 2010-10-23 20:41:53.464 296 13195.40 504.33 57068.24 88888.00 2010-10-23 20:41:54.464 296 13196.57 503.71 57068.36 88888.00 2010-10-23 20:41:55.464 296 13196.18 503.47 57068.12 88888.00 2010-10-23 20:41:56.464 296 13196.57 504.21 57068.48 88888.00 2010-10-23 20:41:57.464 296 13196.44 504.46 57068.73 88888.00 2010-10-23 20:41:58.464 296 13196.57 504.08 57068.48 88888.00 2010-10-23 20:41:59.464 296 13195.92 504.33 57069.09 88888.00 2010-10-23 20:42:00.464 296 13195.92 504.33 57068.73 88888.00 2010-10-23 20:42:01.464 296 13195.14 504.46 57068.85 88888.00 2010-10-23 20:42:02.464 296 13195.66 504.33 57068.61 88888.00 2010-10-23 20:42:03.464 296 13195.79 504.70 57068.24 88888.00 2010-10-23 20:42:04.464 296 13195.66 504.95 57068.85 88888.00 2010-10-23 20:42:05.464 296 13195.79 504.95 57069.09 88888.00 2010-10-23 20:42:06.464 296 13195.92 503.71 57068.61 88888.00 2010-10-23 20:42:07.464 296 13195.27 504.33 57068.61 88888.00 2010-10-23 20:42:08.464 296 13195.40 504.08 57069.46 88888.00 2010-10-23 20:42:09.464 296 13195.66 504.08 57068.97 88888.00 2010-10-23 20:42:10.464 296 13195.40 504.33 57068.97 88888.00 2010-10-23 20:42:11.464 296 13194.75 504.33 57069.21 88888.00 2010-10-23 20:42:12.464 296 13194.75 504.70 57069.46 88888.00 2010-10-23 20:42:13.464 296 13195.27 504.21 57069.34 88888.00 2010-10-23 20:42:14.464 296 13194.75 504.33 57069.58 88888.00 2010-10-23 20:42:15.464 296 13195.40 504.21 57069.34 88888.00 2010-10-23 20:42:16.464 296 13195.66 503.71 57069.46 88888.00 2010-10-23 20:42:17.464 296 13195.27 504.21 57069.83 88888.00 2010-10-23 20:42:18.464 296 13195.01 503.59 57069.71 88888.00 2010-10-23 20:42:19.464 296 13194.62 503.84 57069.21 88888.00 2010-10-23 20:42:20.464 296 13194.62 503.84 57069.71 88888.00 2010-10-23 20:42:21.464 296 13194.88 504.21 57069.95 88888.00 2010-10-23 20:42:22.464 296 13195.27 504.46 57069.95 88888.00 2010-10-23 20:42:23.464 296 13194.23 503.59 57069.83 88888.00 2010-10-23 20:42:24.464 296 13195.79 504.46 57069.58 88888.00 2010-10-23 20:42:25.464 296 13195.79 504.21 57069.83 88888.00 2010-10-23 20:42:26.464 296 13194.75 504.46 57069.34 88888.00 2010-10-23 20:42:27.464 296 13194.88 504.70 57069.71 88888.00 2010-10-23 20:42:28.464 296 13194.75 504.70 57069.34 88888.00 2010-10-23 20:42:29.464 296 13195.01 504.95 57069.71 88888.00 2010-10-23 20:42:30.464 296 13195.40 505.32 57069.58 88888.00 2010-10-23 20:42:31.464 296 13195.27 505.45 57068.85 88888.00 2010-10-23 20:42:32.464 296 13195.92 504.95 57070.32 88888.00 2010-10-23 20:42:33.464 296 13195.01 505.45 57069.71 88888.00 2010-10-23 20:42:34.464 296 13195.79 505.57 57069.71 88888.00 2010-10-23 20:42:35.464 296 13196.44 505.94 57069.58 88888.00 2010-10-23 20:42:36.464 296 13195.53 505.57 57069.46 88888.00 2010-10-23 20:42:37.464 296 13196.05 505.70 57069.21 88888.00 2010-10-23 20:42:38.464 296 13196.70 505.32 57069.95 88888.00 2010-10-23 20:42:39.464 296 13196.44 505.20 57069.21 88888.00 2010-10-23 20:42:40.464 296 13196.44 504.46 57069.58 88888.00 2010-10-23 20:42:41.464 296 13196.05 505.70 57069.34 88888.00 2010-10-23 20:42:42.464 296 13196.18 505.32 57069.58 88888.00 2010-10-23 20:42:43.464 296 13196.44 505.45 57069.95 88888.00 2010-10-23 20:42:44.464 296 13196.96 505.70 57069.71 88888.00 2010-10-23 20:42:45.464 296 13196.18 505.82 57069.46 88888.00 2010-10-23 20:42:46.464 296 13196.57 505.70 57069.46 88888.00 2010-10-23 20:42:47.464 296 13196.18 506.07 57069.34 88888.00 2010-10-23 20:42:48.464 296 13197.35 506.44 57069.09 88888.00 2010-10-23 20:42:49.464 296 13196.83 506.56 57069.58 88888.00 2010-10-23 20:42:50.464 296 13196.83 506.81 57069.46 88888.00 2010-10-23 20:42:51.464 296 13197.35 506.81 57069.21 88888.00 2010-10-23 20:42:52.464 296 13196.96 506.31 57069.34 88888.00 2010-10-23 20:42:53.464 296 13196.83 507.18 57069.21 88888.00 2010-10-23 20:42:54.464 296 13196.70 506.44 57069.09 88888.00 2010-10-23 20:42:55.464 296 13196.44 507.18 57069.71 88888.00 2010-10-23 20:42:56.464 296 13196.44 506.69 57069.58 88888.00 2010-10-23 20:42:57.464 296 13196.44 506.69 57069.58 88888.00 2010-10-23 20:42:58.464 296 13196.18 506.19 57069.46 88888.00 2010-10-23 20:42:59.464 296 13195.66 506.81 57069.21 88888.00 2010-10-23 20:43:00.464 296 13196.44 506.31 57069.34 88888.00 2010-10-23 20:43:01.464 296 13196.57 505.94 57069.21 88888.00 2010-10-23 20:43:02.464 296 13196.18 506.31 57069.21 88888.00 2010-10-23 20:43:03.464 296 13196.18 505.82 57069.09 88888.00 2010-10-23 20:43:04.464 296 13196.83 506.19 57069.46 88888.00 2010-10-23 20:43:05.464 296 13195.79 505.57 57069.58 88888.00 2010-10-23 20:43:06.464 296 13196.05 505.45 57069.34 88888.00 2010-10-23 20:43:07.464 296 13197.09 505.94 57068.85 88888.00 2010-10-23 20:43:08.464 296 13196.57 506.19 57068.97 88888.00 2010-10-23 20:43:09.464 296 13196.83 505.70 57068.97 88888.00 2010-10-23 20:43:10.464 296 13196.83 505.20 57068.85 88888.00 2010-10-23 20:43:11.464 296 13196.57 505.94 57068.85 88888.00 2010-10-23 20:43:12.464 296 13196.83 505.94 57069.21 88888.00 2010-10-23 20:43:13.464 296 13196.44 505.20 57069.09 88888.00 2010-10-23 20:43:14.464 296 13196.44 505.20 57069.71 88888.00 2010-10-23 20:43:15.464 296 13196.18 505.82 57069.46 88888.00 2010-10-23 20:43:16.464 296 13196.31 505.20 57068.73 88888.00 2010-10-23 20:43:17.464 296 13197.09 505.32 57068.97 88888.00 2010-10-23 20:43:18.464 296 13196.70 505.45 57068.85 88888.00 2010-10-23 20:43:19.464 296 13196.96 505.45 57068.73 88888.00 2010-10-23 20:43:20.464 296 13196.57 506.07 57069.21 88888.00 2010-10-23 20:43:21.464 296 13196.44 505.08 57068.73 88888.00 2010-10-23 20:43:22.464 296 13196.57 505.20 57068.73 88888.00 2010-10-23 20:43:23.464 296 13196.44 505.57 57069.58 88888.00 2010-10-23 20:43:24.464 296 13197.09 504.95 57068.85 88888.00 2010-10-23 20:43:25.464 296 13196.83 504.95 57068.24 88888.00 2010-10-23 20:43:26.464 296 13196.70 505.57 57068.36 88888.00 2010-10-23 20:43:27.464 296 13197.22 505.57 57068.97 88888.00 2010-10-23 20:43:28.464 296 13196.83 505.45 57068.85 88888.00 2010-10-23 20:43:29.464 296 13196.44 505.45 57068.24 88888.00 2010-10-23 20:43:30.464 296 13197.09 506.31 57068.12 88888.00 2010-10-23 20:43:31.464 296 13196.70 505.08 57068.73 88888.00 2010-10-23 20:43:32.464 296 13195.79 505.20 57068.73 88888.00 2010-10-23 20:43:33.464 296 13195.92 505.20 57067.62 88888.00 2010-10-23 20:43:34.464 296 13195.27 505.45 57067.75 88888.00 2010-10-23 20:43:35.464 296 13195.79 505.45 57068.85 88888.00 2010-10-23 20:43:36.464 296 13195.40 505.08 57068.24 88888.00 2010-10-23 20:43:37.464 296 13194.49 505.20 57068.48 88888.00 2010-10-23 20:43:38.464 296 13195.27 505.94 57067.14 88888.00 2010-10-23 20:43:39.464 296 13194.75 504.95 57068.24 88888.00 2010-10-23 20:43:40.464 296 13195.14 504.95 57067.38 88888.00 2010-10-23 20:43:41.464 296 13194.23 504.58 57067.38 88888.00 2010-10-23 20:43:42.464 296 13195.27 505.20 57067.87 88888.00 2010-10-23 20:43:43.464 296 13194.49 505.45 57067.26 88888.00 2010-10-23 20:43:44.464 296 13194.10 505.20 57067.50 88888.00 2010-10-23 20:43:45.464 296 13195.27 505.08 57067.87 88888.00 2010-10-23 20:43:46.464 296 13195.01 504.95 57067.38 88888.00 2010-10-23 20:43:47.464 296 13195.14 504.58 57067.62 88888.00 2010-10-23 20:43:48.464 296 13195.14 504.46 57067.02 88888.00 2010-10-23 20:43:49.464 296 13195.14 505.08 57066.89 88888.00 2010-10-23 20:43:50.464 296 13194.88 504.58 57066.77 88888.00 2010-10-23 20:43:51.464 296 13195.27 504.83 57067.50 88888.00 2010-10-23 20:43:52.464 296 13195.40 504.46 57066.77 88888.00 2010-10-23 20:43:53.464 296 13195.53 504.83 57066.77 88888.00 2010-10-23 20:43:54.464 296 13195.40 504.70 57066.40 88888.00 2010-10-23 20:43:55.464 296 13195.92 504.58 57066.28 88888.00 2010-10-23 20:43:56.464 296 13195.66 504.21 57066.77 88888.00 2010-10-23 20:43:57.464 296 13195.92 504.70 57066.89 88888.00 2010-10-23 20:43:58.464 296 13195.40 504.08 57066.77 88888.00 2010-10-23 20:43:59.464 296 13196.31 504.21 57066.65 88888.00 2010-10-23 20:44:00.464 296 13195.53 504.46 57067.02 88888.00 2010-10-23 20:44:01.464 296 13195.66 505.20 57066.77 88888.00 2010-10-23 20:44:02.464 296 13195.66 505.08 57066.40 88888.00 2010-10-23 20:44:03.464 296 13196.57 504.46 57066.04 88888.00 2010-10-23 20:44:04.464 296 13196.70 505.08 57066.77 88888.00 2010-10-23 20:44:05.464 296 13196.57 504.21 57066.65 88888.00 2010-10-23 20:44:06.464 296 13196.70 504.21 57066.04 88888.00 2010-10-23 20:44:07.464 296 13197.22 504.95 57067.14 88888.00 2010-10-23 20:44:08.464 296 13196.44 505.08 57066.65 88888.00 2010-10-23 20:44:09.464 296 13197.61 504.33 57066.40 88888.00 2010-10-23 20:44:10.464 296 13196.83 504.21 57066.77 88888.00 2010-10-23 20:44:11.464 296 13196.83 504.21 57066.28 88888.00 2010-10-23 20:44:12.464 296 13196.83 503.22 57067.02 88888.00 2010-10-23 20:44:13.464 296 13197.22 503.59 57067.02 88888.00 2010-10-23 20:44:14.464 296 13197.22 503.34 57066.89 88888.00 2010-10-23 20:44:15.464 296 13196.57 504.08 57067.38 88888.00 2010-10-23 20:44:16.464 296 13196.96 503.59 57066.16 88888.00 2010-10-23 20:44:17.464 296 13196.96 503.22 57066.28 88888.00 2010-10-23 20:44:18.464 296 13196.96 503.96 57066.40 88888.00 2010-10-23 20:44:19.464 296 13197.09 503.84 57066.89 88888.00 2010-10-23 20:44:20.464 296 13196.83 503.59 57067.38 88888.00 2010-10-23 20:44:21.464 296 13197.22 503.59 57067.14 88888.00 2010-10-23 20:44:22.464 296 13196.18 503.09 57067.14 88888.00 2010-10-23 20:44:23.464 296 13196.44 502.85 57066.77 88888.00 2010-10-23 20:44:24.464 296 13196.57 503.71 57066.89 88888.00 2010-10-23 20:44:25.464 296 13196.70 503.09 57066.89 88888.00 2010-10-23 20:44:26.464 296 13196.31 503.47 57066.28 88888.00 2010-10-23 20:44:27.464 296 13197.22 503.59 57067.50 88888.00 2010-10-23 20:44:28.464 296 13196.44 503.59 57066.65 88888.00 2010-10-23 20:44:29.464 296 13196.57 503.96 57067.14 88888.00 2010-10-23 20:44:30.464 296 13196.31 503.96 57067.26 88888.00 2010-10-23 20:44:31.464 296 13196.18 503.84 57067.02 88888.00 2010-10-23 20:44:32.464 296 13196.18 503.71 57067.50 88888.00 2010-10-23 20:44:33.464 296 13195.53 503.47 57066.89 88888.00 2010-10-23 20:44:34.464 296 13195.14 503.84 57067.62 88888.00 2010-10-23 20:44:35.464 296 13195.66 503.96 57067.38 88888.00 2010-10-23 20:44:36.464 296 13195.01 504.21 57066.77 88888.00 2010-10-23 20:44:37.464 296 13193.97 503.96 57067.02 88888.00 2010-10-23 20:44:38.464 296 13194.88 503.96 57067.14 88888.00 2010-10-23 20:44:39.464 296 13193.84 504.21 57066.89 88888.00 2010-10-23 20:44:40.464 296 13194.62 504.33 57067.02 88888.00 2010-10-23 20:44:41.464 296 13193.97 503.71 57067.26 88888.00 2010-10-23 20:44:42.464 296 13194.23 504.58 57067.02 88888.00 2010-10-23 20:44:43.464 296 13193.84 504.95 57067.14 88888.00 2010-10-23 20:44:44.464 296 13193.84 503.34 57066.65 88888.00 2010-10-23 20:44:45.464 296 13194.36 504.58 57067.02 88888.00 2010-10-23 20:44:46.464 296 13193.84 503.96 57067.02 88888.00 2010-10-23 20:44:47.464 296 13193.84 503.59 57067.02 88888.00 2010-10-23 20:44:48.464 296 13193.19 504.08 57066.65 88888.00 2010-10-23 20:44:49.464 296 13194.10 504.21 57066.89 88888.00 2010-10-23 20:44:50.464 296 13193.84 503.96 57066.65 88888.00 2010-10-23 20:44:51.464 296 13193.84 504.08 57067.26 88888.00 2010-10-23 20:44:52.464 296 13192.80 503.47 57066.40 88888.00 2010-10-23 20:44:53.464 296 13193.58 504.21 57066.40 88888.00 2010-10-23 20:44:54.464 296 13192.93 503.84 57067.26 88888.00 2010-10-23 20:44:55.464 296 13193.32 503.59 57066.89 88888.00 2010-10-23 20:44:56.464 296 13193.06 503.09 57066.04 88888.00 2010-10-23 20:44:57.464 296 13193.19 504.08 57066.53 88888.00 2010-10-23 20:44:58.464 296 13192.67 503.84 57066.53 88888.00 2010-10-23 20:44:59.464 296 13192.28 503.47 57066.89 88888.00 2010-10-23 20:45:00.464 296 13192.80 503.59 57066.53 88888.00 2010-10-23 20:45:01.464 296 13193.06 503.71 57067.38 88888.00 2010-10-23 20:45:02.464 296 13193.32 503.09 57066.04 88888.00 2010-10-23 20:45:03.464 296 13193.32 503.71 57066.53 88888.00 2010-10-23 20:45:04.464 296 13193.32 503.47 57066.40 88888.00 2010-10-23 20:45:05.464 296 13194.10 503.59 57066.28 88888.00 2010-10-23 20:45:06.464 296 13194.23 503.59 57066.04 88888.00 2010-10-23 20:45:07.464 296 13193.71 503.22 57067.02 88888.00 2010-10-23 20:45:08.464 296 13193.97 503.84 57066.65 88888.00 2010-10-23 20:45:09.464 296 13193.97 503.22 57066.40 88888.00 2010-10-23 20:45:10.464 296 13194.62 503.34 57066.53 88888.00 2010-10-23 20:45:11.464 296 13194.49 503.59 57066.04 88888.00 2010-10-23 20:45:12.464 296 13194.62 503.47 57066.28 88888.00 2010-10-23 20:45:13.464 296 13194.10 502.97 57066.77 88888.00 2010-10-23 20:45:14.464 296 13194.62 502.97 57066.89 88888.00 2010-10-23 20:45:15.464 296 13194.49 502.97 57066.77 88888.00 2010-10-23 20:45:16.464 296 13194.62 503.09 57066.16 88888.00 2010-10-23 20:45:17.464 296 13194.49 503.09 57066.65 88888.00 2010-10-23 20:45:18.464 296 13193.58 503.34 57066.65 88888.00 2010-10-23 20:45:19.464 296 13193.97 502.72 57066.40 88888.00 2010-10-23 20:45:20.464 296 13194.23 503.47 57065.79 88888.00 2010-10-23 20:45:21.464 296 13193.84 504.08 57066.28 88888.00 2010-10-23 20:45:22.464 296 13194.23 503.59 57066.40 88888.00 2010-10-23 20:45:23.464 296 13194.49 503.34 57065.91 88888.00 2010-10-23 20:45:24.464 296 13194.36 504.33 57066.65 88888.00 2010-10-23 20:45:25.464 296 13194.23 503.84 57066.65 88888.00 2010-10-23 20:45:26.464 296 13194.49 503.84 57066.40 88888.00 2010-10-23 20:45:27.464 296 13193.71 504.21 57066.77 88888.00 2010-10-23 20:45:28.464 296 13193.97 503.96 57066.28 88888.00 2010-10-23 20:45:29.464 296 13193.58 504.58 57066.77 88888.00 2010-10-23 20:45:30.464 296 13194.10 505.20 57066.40 88888.00 2010-10-23 20:45:31.464 296 13193.45 503.84 57066.53 88888.00 2010-10-23 20:45:32.464 296 13193.32 504.46 57066.77 88888.00 2010-10-23 20:45:33.464 296 13192.54 504.70 57066.16 88888.00 2010-10-23 20:45:34.464 296 13192.80 504.08 57067.14 88888.00 2010-10-23 20:45:35.464 296 13192.67 504.46 57067.14 88888.00 2010-10-23 20:45:36.464 296 13191.89 504.46 57067.50 88888.00 2010-10-23 20:45:37.464 296 13191.76 504.70 57065.91 88888.00 2010-10-23 20:45:38.464 296 13192.41 504.70 57066.16 88888.00 2010-10-23 20:45:39.464 296 13191.76 504.33 57065.91 88888.00 2010-10-23 20:45:40.464 296 13191.89 504.33 57066.65 88888.00 2010-10-23 20:45:41.464 296 13190.59 504.21 57065.67 88888.00 2010-10-23 20:45:42.464 296 13190.59 504.70 57065.79 88888.00 2010-10-23 20:45:43.464 296 13191.63 504.83 57067.02 88888.00 2010-10-23 20:45:44.464 296 13190.07 504.58 57065.91 88888.00 2010-10-23 20:45:45.464 296 13190.46 504.33 57066.53 88888.00 2010-10-23 20:45:46.464 296 13189.94 504.21 57066.28 88888.00 2010-10-23 20:45:47.464 296 13189.94 504.21 57066.28 88888.00 2010-10-23 20:45:48.464 296 13190.20 504.58 57066.16 88888.00 2010-10-23 20:45:49.464 296 13189.68 504.58 57065.67 88888.00 2010-10-23 20:45:50.464 296 13189.81 505.08 57066.04 88888.00 2010-10-23 20:45:51.464 296 13190.33 504.95 57065.91 88888.00 2010-10-23 20:45:52.464 296 13190.33 505.08 57065.55 88888.00 2010-10-23 20:45:53.464 296 13189.16 505.32 57065.79 88888.00 2010-10-23 20:45:54.464 296 13189.68 504.58 57065.18 88888.00 2010-10-23 20:45:55.464 296 13190.33 504.58 57065.91 88888.00 2010-10-23 20:45:56.464 296 13190.46 505.20 57065.55 88888.00 2010-10-23 20:45:57.464 296 13189.42 504.95 57065.30 88888.00 2010-10-23 20:45:58.464 296 13189.03 505.20 57065.30 88888.00 2010-10-23 20:45:59.464 296 13188.64 505.82 57065.30 88888.00 2010-10-23 20:46:00.464 296 13189.03 505.45 57065.79 88888.00 2010-10-23 20:46:01.464 296 13189.29 506.19 57065.06 88888.00 2010-10-23 20:46:02.464 296 13188.64 505.70 57064.81 88888.00 2010-10-23 20:46:03.464 296 13187.86 505.45 57064.45 88888.00 2010-10-23 20:46:04.464 296 13188.38 506.19 57064.57 88888.00 2010-10-23 20:46:05.464 296 13188.25 506.44 57063.96 88888.00 2010-10-23 20:46:06.464 296 13187.47 506.19 57064.57 88888.00 2010-10-23 20:46:07.464 296 13187.21 505.08 57065.06 88888.00 2010-10-23 20:46:08.464 296 13186.95 505.57 57064.81 88888.00 2010-10-23 20:46:09.464 296 13186.82 505.57 57065.06 88888.00 2010-10-23 20:46:10.464 296 13186.56 505.94 57064.20 88888.00 2010-10-23 20:46:11.464 296 13187.21 505.20 57064.32 88888.00 2010-10-23 20:46:12.464 296 13187.08 505.08 57064.08 88888.00 2010-10-23 20:46:13.464 296 13186.43 505.45 57064.57 88888.00 2010-10-23 20:46:14.464 296 13186.95 505.94 57064.32 88888.00 2010-10-23 20:46:15.464 296 13186.95 505.82 57062.98 88888.00 2010-10-23 20:46:16.464 296 13186.43 505.08 57063.84 88888.00 2010-10-23 20:46:17.464 296 13186.56 506.19 57063.84 88888.00 2010-10-23 20:46:18.464 296 13186.82 505.70 57063.59 88888.00 2010-10-23 20:46:19.464 296 13187.47 505.70 57063.47 88888.00 2010-10-23 20:46:20.464 296 13186.17 506.19 57062.98 88888.00 2010-10-23 20:46:21.464 296 13185.91 505.94 57063.35 88888.00 2010-10-23 20:46:22.464 296 13185.13 505.57 57062.98 88888.00 2010-10-23 20:46:23.464 296 13185.78 505.45 57063.84 88888.00 2010-10-23 20:46:24.464 296 13185.13 506.19 57063.35 88888.00 2010-10-23 20:46:25.464 296 13185.26 505.94 57063.71 88888.00 2010-10-23 20:46:26.464 296 13185.13 507.06 57062.61 88888.00 2010-10-23 20:46:27.464 296 13185.39 506.44 57063.23 88888.00 2010-10-23 20:46:28.464 296 13184.61 506.56 57062.61 88888.00 2010-10-23 20:46:29.464 296 13184.09 506.31 57062.61 88888.00 2010-10-23 20:46:30.464 296 13184.22 506.56 57062.49 88888.00 2010-10-23 20:46:31.464 296 13184.35 505.57 57062.73 88888.00 2010-10-23 20:46:32.464 296 13184.35 506.31 57063.35 88888.00 2010-10-23 20:46:33.464 296 13184.61 506.44 57062.73 88888.00 2010-10-23 20:46:34.464 296 13184.22 506.69 57062.61 88888.00 2010-10-23 20:46:35.464 296 13184.61 506.19 57063.35 88888.00 2010-10-23 20:46:36.464 296 13184.48 506.69 57063.10 88888.00 2010-10-23 20:46:37.464 296 13184.09 506.31 57062.25 88888.00 2010-10-23 20:46:38.464 296 13184.61 506.56 57061.88 88888.00 2010-10-23 20:46:39.464 296 13183.57 505.45 57062.37 88888.00 2010-10-23 20:46:40.464 296 13183.57 506.31 57062.49 88888.00 2010-10-23 20:46:41.464 296 13183.83 507.06 57062.12 88888.00 2010-10-23 20:46:42.464 296 13183.31 506.31 57062.49 88888.00 2010-10-23 20:46:43.464 296 13183.83 506.44 57062.25 88888.00 2010-10-23 20:46:44.464 296 13183.44 506.07 57062.00 88888.00 2010-10-23 20:46:45.464 296 13183.44 506.44 57061.88 88888.00 2010-10-23 20:46:46.464 296 13183.44 506.93 57062.25 88888.00 2010-10-23 20:46:47.464 296 13182.92 506.31 57062.12 88888.00 2010-10-23 20:46:48.464 296 13182.79 506.56 57062.25 88888.00 2010-10-23 20:46:49.464 296 13183.70 506.69 57062.73 88888.00 2010-10-23 20:46:50.464 296 13183.05 507.06 57061.51 88888.00 2010-10-23 20:46:51.464 296 13182.66 506.31 57061.64 88888.00 2010-10-23 20:46:52.464 296 13182.66 506.31 57061.88 88888.00 2010-10-23 20:46:53.464 296 13182.79 507.06 57061.76 88888.00 2010-10-23 20:46:54.464 296 13183.31 507.18 57062.00 88888.00 2010-10-23 20:46:55.464 296 13182.66 506.19 57061.76 88888.00 2010-10-23 20:46:56.464 296 13182.53 506.93 57061.76 88888.00 2010-10-23 20:46:57.464 296 13182.66 507.18 57062.12 88888.00 2010-10-23 20:46:58.464 296 13183.05 506.19 57061.14 88888.00 2010-10-23 20:46:59.464 296 13182.92 506.81 57061.64 88888.00 2010-10-23 20:47:00.464 296 13182.92 506.56 57061.51 88888.00 2010-10-23 20:47:01.464 296 13182.92 506.31 57061.27 88888.00 2010-10-23 20:47:02.464 296 13183.83 507.06 57061.39 88888.00 2010-10-23 20:47:03.464 296 13182.40 506.56 57061.27 88888.00 2010-10-23 20:47:04.464 296 13183.44 506.19 57061.27 88888.00 2010-10-23 20:47:05.464 296 13183.05 506.56 57061.27 88888.00 2010-10-23 20:47:06.464 296 13182.79 506.44 57061.64 88888.00 2010-10-23 20:47:07.464 296 13183.05 505.82 57061.51 88888.00 2010-10-23 20:47:08.464 296 13183.18 505.94 57061.27 88888.00 2010-10-23 20:47:09.464 296 13183.31 506.93 57061.51 88888.00 2010-10-23 20:47:10.464 296 13182.40 505.45 57061.14 88888.00 2010-10-23 20:47:11.464 296 13182.53 506.19 57061.27 88888.00 2010-10-23 20:47:12.464 296 13183.05 506.81 57061.39 88888.00 2010-10-23 20:47:13.464 296 13182.79 505.94 57061.76 88888.00 2010-10-23 20:47:14.464 296 13182.79 506.19 57061.39 88888.00 2010-10-23 20:47:15.464 296 13182.66 505.57 57062.25 88888.00 2010-10-23 20:47:16.464 296 13183.05 505.70 57061.88 88888.00 2010-10-23 20:47:17.464 296 13183.44 505.70 57061.39 88888.00 2010-10-23 20:47:18.464 296 13182.40 506.07 57060.41 88888.00 2010-10-23 20:47:19.464 296 13182.53 505.57 57060.54 88888.00 2010-10-23 20:47:20.464 296 13182.66 505.94 57060.66 88888.00 2010-10-23 20:47:21.464 296 13182.40 506.19 57061.14 88888.00 2010-10-23 20:47:22.464 296 13182.14 505.82 57060.66 88888.00 2010-10-23 20:47:23.464 296 13182.92 505.70 57060.29 88888.00 2010-10-23 20:47:24.464 296 13182.27 506.07 57061.14 88888.00 2010-10-23 20:47:25.464 296 13182.53 506.19 57061.27 88888.00 2010-10-23 20:47:26.464 296 13181.88 505.82 57061.39 88888.00 2010-10-23 20:47:27.464 296 13183.44 505.70 57061.02 88888.00 2010-10-23 20:47:28.464 296 13181.75 506.56 57061.76 88888.00 2010-10-23 20:47:29.464 296 13182.01 505.82 57061.02 88888.00 2010-10-23 20:47:30.464 296 13182.14 506.31 57060.66 88888.00 2010-10-23 20:47:31.464 296 13181.88 506.07 57061.64 88888.00 2010-10-23 20:47:32.464 296 13181.75 505.94 57061.27 88888.00 2010-10-23 20:47:33.464 296 13181.62 505.94 57060.29 88888.00 2010-10-23 20:47:34.464 296 13182.01 506.31 57061.27 88888.00 2010-10-23 20:47:35.464 296 13181.75 505.82 57060.66 88888.00 2010-10-23 20:47:36.464 296 13181.62 505.94 57061.02 88888.00 2010-10-23 20:47:37.464 296 13180.97 506.19 57061.02 88888.00 2010-10-23 20:47:38.464 296 13181.62 506.07 57061.76 88888.00 2010-10-23 20:47:39.464 296 13181.88 505.70 57061.02 88888.00 2010-10-23 20:47:40.464 296 13181.36 506.07 57061.14 88888.00 2010-10-23 20:47:41.464 296 13180.58 505.57 57060.78 88888.00 2010-10-23 20:47:42.464 296 13181.75 505.94 57060.66 88888.00 2010-10-23 20:47:43.464 296 13182.01 505.94 57061.02 88888.00 2010-10-23 20:47:44.464 296 13181.88 505.94 57061.02 88888.00 2010-10-23 20:47:45.464 296 13181.75 505.57 57061.02 88888.00 2010-10-23 20:47:46.464 296 13181.49 506.44 57061.02 88888.00 2010-10-23 20:47:47.464 296 13181.10 506.31 57061.02 88888.00 2010-10-23 20:47:48.464 296 13181.88 506.07 57061.02 88888.00 2010-10-23 20:47:49.464 296 13180.97 506.07 57061.14 88888.00 2010-10-23 20:47:50.464 296 13181.49 505.94 57060.66 88888.00 2010-10-23 20:47:51.464 296 13181.62 506.44 57061.02 88888.00 2010-10-23 20:47:52.464 296 13181.10 506.56 57061.14 88888.00 2010-10-23 20:47:53.464 296 13181.23 506.44 57061.02 88888.00 2010-10-23 20:47:54.464 296 13181.23 506.69 57061.64 88888.00 2010-10-23 20:47:55.464 296 13180.71 506.81 57060.78 88888.00 2010-10-23 20:47:56.464 296 13180.84 506.93 57060.78 88888.00 2010-10-23 20:47:57.464 296 13181.23 506.81 57060.90 88888.00 2010-10-23 20:47:58.464 296 13181.36 506.93 57061.51 88888.00 2010-10-23 20:47:59.464 296 13180.71 507.06 57060.90 88888.00 2010-10-23 20:48:00.464 296 13180.97 507.31 57061.14 88888.00 2010-10-23 20:48:01.464 296 13181.49 507.31 57061.02 88888.00 2010-10-23 20:48:02.464 296 13181.36 507.31 57060.90 88888.00 2010-10-23 20:48:03.464 296 13182.01 507.06 57060.78 88888.00 2010-10-23 20:48:04.464 296 13181.62 506.93 57061.02 88888.00 2010-10-23 20:48:05.464 296 13181.62 507.31 57061.27 88888.00 2010-10-23 20:48:06.464 296 13181.88 507.43 57061.39 88888.00 2010-10-23 20:48:07.464 296 13181.62 507.55 57061.64 88888.00 2010-10-23 20:48:08.464 296 13181.49 507.68 57061.27 88888.00 2010-10-23 20:48:09.464 296 13182.01 507.43 57061.39 88888.00 2010-10-23 20:48:10.464 296 13182.14 506.81 57061.27 88888.00 2010-10-23 20:48:11.464 296 13182.40 507.06 57061.88 88888.00 2010-10-23 20:48:12.464 296 13182.40 507.43 57061.27 88888.00 2010-10-23 20:48:13.464 296 13182.01 507.43 57061.39 88888.00 2010-10-23 20:48:14.464 296 13182.27 507.80 57061.39 88888.00 2010-10-23 20:48:15.464 296 13182.01 507.06 57060.90 88888.00 2010-10-23 20:48:16.464 296 13181.75 507.55 57061.64 88888.00 2010-10-23 20:48:17.464 296 13182.01 507.43 57061.39 88888.00 2010-10-23 20:48:18.464 296 13181.49 507.68 57060.78 88888.00 2010-10-23 20:48:19.464 296 13181.49 506.93 57061.14 88888.00 2010-10-23 20:48:20.464 296 13182.01 506.69 57061.27 88888.00 2010-10-23 20:48:21.464 296 13181.23 506.81 57061.27 88888.00 2010-10-23 20:48:22.464 296 13181.36 506.81 57061.02 88888.00 2010-10-23 20:48:23.464 296 13180.97 507.18 57060.78 88888.00 2010-10-23 20:48:24.464 296 13180.84 506.44 57060.90 88888.00 2010-10-23 20:48:25.464 296 13181.10 506.69 57060.90 88888.00 2010-10-23 20:48:26.464 296 13180.97 507.18 57061.02 88888.00 2010-10-23 20:48:27.464 296 13180.06 506.93 57060.66 88888.00 2010-10-23 20:48:28.464 296 13180.71 506.93 57061.02 88888.00 2010-10-23 20:48:29.464 296 13180.97 507.31 57061.27 88888.00 2010-10-23 20:48:30.464 296 13180.33 507.80 57060.54 88888.00 2010-10-23 20:48:31.464 296 13180.19 507.18 57060.90 88888.00 2010-10-23 20:48:32.464 296 13180.33 506.93 57060.66 88888.00 2010-10-23 20:48:33.464 296 13180.33 507.43 57060.90 88888.00 2010-10-23 20:48:34.464 296 13179.54 507.68 57060.29 88888.00 2010-10-23 20:48:35.464 296 13180.46 507.80 57060.41 88888.00 2010-10-23 20:48:36.464 296 13180.84 507.43 57060.78 88888.00 2010-10-23 20:48:37.464 296 13180.33 507.31 57060.29 88888.00 2010-10-23 20:48:38.464 296 13180.46 508.05 57061.14 88888.00 2010-10-23 20:48:39.464 296 13180.58 508.54 57060.78 88888.00 2010-10-23 20:48:40.464 296 13180.58 508.17 57060.90 88888.00 2010-10-23 20:48:41.464 296 13179.67 507.92 57060.66 88888.00 2010-10-23 20:48:42.464 296 13180.58 507.68 57059.80 88888.00 2010-10-23 20:48:43.464 296 13180.33 507.80 57060.66 88888.00 2010-10-23 20:48:44.464 296 13179.29 507.68 57060.78 88888.00 2010-10-23 20:48:45.464 296 13180.58 507.43 57061.14 88888.00 2010-10-23 20:48:46.464 296 13181.10 507.68 57060.17 88888.00 2010-10-23 20:48:47.464 296 13181.49 507.31 57059.92 88888.00 2010-10-23 20:48:48.464 296 13180.19 508.17 57060.29 88888.00 2010-10-23 20:48:49.464 296 13180.46 508.17 57060.29 88888.00 2010-10-23 20:48:50.464 296 13180.46 508.05 57060.29 88888.00 2010-10-23 20:48:51.464 296 13180.06 508.30 57060.17 88888.00 2010-10-23 20:48:52.464 296 13180.06 508.30 57059.92 88888.00 2010-10-23 20:48:53.464 296 13180.19 508.67 57060.41 88888.00 2010-10-23 20:48:54.464 296 13180.58 508.54 57060.05 88888.00 2010-10-23 20:48:55.464 296 13180.33 508.17 57060.29 88888.00 2010-10-23 20:48:56.464 296 13180.58 508.42 57060.66 88888.00 2010-10-23 20:48:57.464 296 13180.33 508.92 57060.05 88888.00 2010-10-23 20:48:58.464 296 13180.97 508.42 57060.29 88888.00 2010-10-23 20:48:59.464 296 13180.46 508.79 57059.80 88888.00 2010-10-23 20:49:00.464 296 13181.23 508.17 57060.41 88888.00 2010-10-23 20:49:01.464 296 13180.46 508.67 57060.29 88888.00 2010-10-23 20:49:02.464 296 13181.10 508.79 57060.05 88888.00 2010-10-23 20:49:03.464 296 13180.84 508.42 57060.17 88888.00 2010-10-23 20:49:04.464 296 13180.84 509.16 57060.78 88888.00 2010-10-23 20:49:05.464 296 13182.14 509.04 57060.17 88888.00 2010-10-23 20:49:06.464 296 13182.01 509.04 57060.17 88888.00 2010-10-23 20:49:07.464 296 13182.27 509.29 57060.17 88888.00 2010-10-23 20:49:08.464 296 13182.66 508.79 57060.17 88888.00 2010-10-23 20:49:09.464 296 13183.05 508.67 57060.17 88888.00 2010-10-23 20:49:10.464 296 13182.14 508.54 57060.41 88888.00 2010-10-23 20:49:11.464 296 13182.27 508.67 57060.17 88888.00 2010-10-23 20:49:12.464 296 13182.14 509.16 57060.17 88888.00 2010-10-23 20:49:13.464 296 13182.53 508.92 57060.54 88888.00 2010-10-23 20:49:14.464 296 13182.79 508.92 57060.05 88888.00 2010-10-23 20:49:15.464 296 13182.53 508.42 57060.05 88888.00 2010-10-23 20:49:16.464 296 13182.66 509.16 57060.41 88888.00 2010-10-23 20:49:17.464 296 13183.05 509.04 57060.54 88888.00 2010-10-23 20:49:18.464 296 13182.92 508.67 57060.17 88888.00 2010-10-23 20:49:19.464 296 13183.44 509.04 57060.05 88888.00 2010-10-23 20:49:20.464 296 13183.83 508.42 57060.66 88888.00 2010-10-23 20:49:21.464 296 13183.31 508.42 57060.66 88888.00 2010-10-23 20:49:22.464 296 13183.70 508.42 57060.78 88888.00 2010-10-23 20:49:23.464 296 13183.70 508.67 57060.17 88888.00 2010-10-23 20:49:24.464 296 13183.70 508.42 57060.54 88888.00 2010-10-23 20:49:25.464 296 13184.22 507.92 57060.17 88888.00 2010-10-23 20:49:26.464 296 13183.57 507.68 57060.54 88888.00 2010-10-23 20:49:27.464 296 13183.70 507.18 57060.78 88888.00 2010-10-23 20:49:28.464 296 13184.09 508.30 57060.41 88888.00 2010-10-23 20:49:29.464 296 13183.83 508.05 57060.05 88888.00 2010-10-23 20:49:30.464 296 13184.48 507.80 57060.41 88888.00 2010-10-23 20:49:31.464 296 13184.74 508.05 57060.05 88888.00 2010-10-23 20:49:32.464 296 13184.61 508.67 57060.66 88888.00 2010-10-23 20:49:33.464 296 13184.74 508.42 57060.78 88888.00 2010-10-23 20:49:34.464 296 13184.48 507.31 57060.54 88888.00 2010-10-23 20:49:35.464 296 13184.74 507.80 57060.78 88888.00 2010-10-23 20:49:36.464 296 13185.52 507.43 57060.54 88888.00 2010-10-23 20:49:37.464 296 13184.74 508.30 57060.05 88888.00 2010-10-23 20:49:38.464 296 13185.78 507.43 57060.90 88888.00 2010-10-23 20:49:39.464 296 13185.78 508.30 57060.90 88888.00 2010-10-23 20:49:40.464 296 13186.95 507.80 57060.29 88888.00 2010-10-23 20:49:41.464 296 13186.04 507.68 57060.66 88888.00 2010-10-23 20:49:42.464 296 13187.21 507.68 57060.41 88888.00 2010-10-23 20:49:43.464 296 13187.21 507.43 57060.78 88888.00 2010-10-23 20:49:44.464 296 13187.60 507.92 57061.02 88888.00 2010-10-23 20:49:45.464 296 13188.25 507.55 57061.14 88888.00 2010-10-23 20:49:46.464 296 13188.12 507.18 57061.64 88888.00 2010-10-23 20:49:47.464 296 13188.38 507.31 57061.76 88888.00 2010-10-23 20:49:48.464 296 13189.42 507.31 57061.39 88888.00 2010-10-23 20:49:49.464 296 13189.16 507.18 57061.64 88888.00 2010-10-23 20:49:50.464 296 13189.29 507.31 57061.27 88888.00 2010-10-23 20:49:51.464 296 13189.29 507.31 57061.88 88888.00 2010-10-23 20:49:52.464 296 13190.72 507.68 57062.49 88888.00 2010-10-23 20:49:53.464 296 13190.59 506.93 57062.12 88888.00 2010-10-23 20:49:54.464 296 13190.20 506.44 57062.00 88888.00 2010-10-23 20:49:55.464 296 13190.85 507.43 57062.61 88888.00 2010-10-23 20:49:56.464 296 13191.11 507.18 57062.49 88888.00 2010-10-23 20:49:57.464 296 13191.24 507.43 57062.25 88888.00 2010-10-23 20:49:58.464 296 13191.37 506.81 57062.49 88888.00 2010-10-23 20:49:59.464 296 13192.28 507.43 57062.73 88888.00 2010-10-23 20:50:00.464 296 13191.37 507.06 57062.00 88888.00 2010-10-23 20:50:01.464 296 13191.76 507.43 57062.49 88888.00 2010-10-23 20:50:02.464 296 13192.02 507.06 57062.37 88888.00 2010-10-23 20:50:03.464 296 13192.41 506.81 57063.23 88888.00 2010-10-23 20:50:04.464 296 13192.54 507.31 57063.35 88888.00 2010-10-23 20:50:05.464 296 13192.80 507.18 57063.10 88888.00 2010-10-23 20:50:06.464 296 13191.76 507.31 57062.73 88888.00 2010-10-23 20:50:07.464 296 13192.15 506.81 57063.10 88888.00 2010-10-23 20:50:08.464 296 13191.63 506.69 57063.10 88888.00 2010-10-23 20:50:09.464 296 13192.02 507.06 57062.86 88888.00 2010-10-23 20:50:10.464 296 13191.76 506.93 57063.10 88888.00 2010-10-23 20:50:11.464 296 13192.15 506.44 57063.47 88888.00 2010-10-23 20:50:12.464 296 13191.50 506.56 57063.47 88888.00 2010-10-23 20:50:13.464 296 13192.93 507.18 57062.73 88888.00 2010-10-23 20:50:14.464 296 13191.89 507.06 57063.59 88888.00 2010-10-23 20:50:15.464 296 13191.50 505.57 57063.35 88888.00 2010-10-23 20:50:16.464 296 13192.28 506.69 57063.47 88888.00 2010-10-23 20:50:17.464 296 13190.85 506.81 57063.96 88888.00 2010-10-23 20:50:18.464 296 13191.63 506.69 57063.71 88888.00 2010-10-23 20:50:19.464 296 13191.63 506.07 57064.57 88888.00 2010-10-23 20:50:20.464 296 13192.02 506.56 57063.59 88888.00 2010-10-23 20:50:21.464 296 13191.89 506.69 57063.84 88888.00 2010-10-23 20:50:22.464 296 13191.24 506.56 57064.32 88888.00 2010-10-23 20:50:23.464 296 13191.50 506.56 57064.08 88888.00 2010-10-23 20:50:24.464 296 13191.37 505.94 57064.08 88888.00 2010-10-23 20:50:25.464 296 13190.59 505.70 57063.59 88888.00 2010-10-23 20:50:26.464 296 13191.37 505.70 57063.23 88888.00 2010-10-23 20:50:27.464 296 13190.72 506.44 57064.57 88888.00 2010-10-23 20:50:28.464 296 13190.85 505.94 57064.57 88888.00 2010-10-23 20:50:29.464 296 13191.63 506.19 57063.71 88888.00 2010-10-23 20:50:30.464 296 13191.11 506.56 57063.96 88888.00 2010-10-23 20:50:31.464 296 13190.72 506.19 57063.47 88888.00 2010-10-23 20:50:32.464 296 13190.46 506.19 57064.08 88888.00 2010-10-23 20:50:33.464 296 13190.85 506.19 57064.32 88888.00 2010-10-23 20:50:34.464 296 13190.98 506.93 57063.71 88888.00 2010-10-23 20:50:35.464 296 13191.24 506.44 57063.71 88888.00 2010-10-23 20:50:36.464 296 13191.76 506.44 57063.71 88888.00 2010-10-23 20:50:37.464 296 13191.24 506.31 57063.96 88888.00 2010-10-23 20:50:38.464 296 13192.02 506.44 57063.84 88888.00 2010-10-23 20:50:39.464 296 13192.02 506.56 57063.96 88888.00 2010-10-23 20:50:40.464 296 13192.28 507.43 57063.59 88888.00 2010-10-23 20:50:41.464 296 13192.02 506.56 57064.32 88888.00 2010-10-23 20:50:42.464 296 13191.24 506.93 57063.71 88888.00 2010-10-23 20:50:43.464 296 13191.89 506.31 57064.57 88888.00 2010-10-23 20:50:44.464 296 13191.76 506.81 57064.08 88888.00 2010-10-23 20:50:45.464 296 13191.89 507.18 57063.71 88888.00 2010-10-23 20:50:46.464 296 13191.89 506.56 57064.69 88888.00 2010-10-23 20:50:47.464 296 13191.76 506.19 57064.81 88888.00 2010-10-23 20:50:48.464 296 13192.41 506.44 57064.20 88888.00 2010-10-23 20:50:49.464 296 13192.28 506.81 57064.20 88888.00 2010-10-23 20:50:50.464 296 13192.28 506.56 57064.57 88888.00 2010-10-23 20:50:51.464 296 13192.41 505.32 57064.94 88888.00 2010-10-23 20:50:52.464 296 13192.93 505.82 57064.08 88888.00 2010-10-23 20:50:53.464 296 13191.89 506.56 57064.57 88888.00 2010-10-23 20:50:54.464 296 13192.67 506.31 57064.20 88888.00 2010-10-23 20:50:55.464 296 13193.06 505.94 57064.45 88888.00 2010-10-23 20:50:56.464 296 13192.67 505.82 57064.08 88888.00 2010-10-23 20:50:57.464 296 13192.93 506.31 57064.45 88888.00 2010-10-23 20:50:58.464 296 13192.93 505.57 57064.81 88888.00 2010-10-23 20:50:59.464 296 13192.41 505.45 57064.57 88888.00 2010-10-23 20:51:00.464 296 13193.06 505.82 57064.81 88888.00 2010-10-23 20:51:01.464 296 13192.28 505.57 57064.57 88888.00 2010-10-23 20:51:02.464 296 13192.28 505.08 57064.69 88888.00 2010-10-23 20:51:03.464 296 13192.80 505.57 57064.45 88888.00 2010-10-23 20:51:04.464 296 13192.67 505.94 57064.69 88888.00 2010-10-23 20:51:05.464 296 13192.80 505.70 57064.08 88888.00 2010-10-23 20:51:06.464 296 13192.54 505.45 57064.57 88888.00 2010-10-23 20:51:07.464 296 13192.15 505.82 57063.71 88888.00 2010-10-23 20:51:08.464 296 13192.93 505.57 57064.20 88888.00 2010-10-23 20:51:09.464 296 13192.93 505.70 57065.30 88888.00 2010-10-23 20:51:10.464 296 13193.71 505.82 57064.57 88888.00 2010-10-23 20:51:11.464 296 13193.71 505.20 57065.30 88888.00 2010-10-23 20:51:12.464 296 13193.58 505.70 57064.57 88888.00 2010-10-23 20:51:13.464 296 13194.36 505.32 57065.43 88888.00 2010-10-23 20:51:14.464 296 13194.36 506.19 57065.18 88888.00 2010-10-23 20:51:15.464 296 13194.49 505.70 57065.30 88888.00 2010-10-23 20:51:16.464 296 13195.27 506.69 57065.06 88888.00 2010-10-23 20:51:17.464 296 13194.75 506.44 57065.55 88888.00 2010-10-23 20:51:18.464 296 13195.14 506.93 57065.67 88888.00 2010-10-23 20:51:19.464 296 13195.40 506.69 57065.43 88888.00 2010-10-23 20:51:20.464 296 13195.79 506.56 57065.79 88888.00 2010-10-23 20:51:21.464 296 13196.05 506.31 57065.43 88888.00 2010-10-23 20:51:22.464 296 13196.18 506.81 57064.69 88888.00 2010-10-23 20:51:23.464 296 13195.79 506.56 57065.43 88888.00 2010-10-23 20:51:24.464 296 13195.92 506.81 57065.30 88888.00 2010-10-23 20:51:25.464 296 13195.66 506.81 57065.55 88888.00 2010-10-23 20:51:26.464 296 13196.05 507.18 57065.79 88888.00 2010-10-23 20:51:27.464 296 13196.57 506.69 57065.67 88888.00 2010-10-23 20:51:28.464 296 13196.96 506.44 57066.04 88888.00 2010-10-23 20:51:29.464 296 13197.35 506.56 57066.40 88888.00 2010-10-23 20:51:30.464 296 13197.48 507.43 57066.04 88888.00 2010-10-23 20:51:31.464 296 13197.61 506.31 57066.28 88888.00 2010-10-23 20:51:32.464 296 13197.35 506.81 57066.16 88888.00 2010-10-23 20:51:33.464 296 13197.87 507.55 57065.79 88888.00 2010-10-23 20:51:34.464 296 13198.38 507.55 57066.40 88888.00 2010-10-23 20:51:35.464 296 13197.87 507.43 57066.16 88888.00 2010-10-23 20:51:36.464 296 13198.25 507.06 57066.28 88888.00 2010-10-23 20:51:37.464 296 13198.51 507.06 57067.02 88888.00 2010-10-23 20:51:38.464 296 13198.64 507.43 57067.50 88888.00 2010-10-23 20:51:39.464 296 13198.38 507.55 57067.14 88888.00 2010-10-23 20:51:40.464 296 13198.25 507.55 57067.62 88888.00 2010-10-23 20:51:41.464 296 13198.64 507.43 57067.38 88888.00 2010-10-23 20:51:42.464 296 13199.16 507.92 57066.65 88888.00 2010-10-23 20:51:43.464 296 13198.64 507.18 57067.14 88888.00 2010-10-23 20:51:44.464 296 13198.38 507.68 57067.75 88888.00 2010-10-23 20:51:45.464 296 13198.38 507.80 57067.50 88888.00 2010-10-23 20:51:46.464 296 13198.90 508.05 57067.14 88888.00 2010-10-23 20:51:47.464 296 13199.29 507.43 57067.26 88888.00 2010-10-23 20:51:48.464 296 13198.90 508.17 57067.02 88888.00 2010-10-23 20:51:49.464 296 13198.64 507.68 57067.26 88888.00 2010-10-23 20:51:50.464 296 13198.77 507.06 57067.26 88888.00 2010-10-23 20:51:51.464 296 13198.25 507.80 57068.12 88888.00 2010-10-23 20:51:52.464 296 13198.12 507.06 57068.12 88888.00 2010-10-23 20:51:53.464 296 13198.00 508.17 57067.38 88888.00 2010-10-23 20:51:54.464 296 13198.51 507.68 57067.50 88888.00 2010-10-23 20:51:55.464 296 13198.00 507.92 57067.87 88888.00 2010-10-23 20:51:56.464 296 13197.87 507.68 57067.38 88888.00 2010-10-23 20:51:57.464 296 13197.87 508.05 57067.99 88888.00 2010-10-23 20:51:58.464 296 13198.12 508.30 57067.99 88888.00 2010-10-23 20:51:59.464 296 13198.90 507.68 57068.12 88888.00 2010-10-23 20:52:00.464 296 13198.90 507.31 57067.50 88888.00 2010-10-23 20:52:01.464 296 13199.03 507.06 57068.12 88888.00 2010-10-23 20:52:02.464 296 13199.94 507.31 57067.87 88888.00 2010-10-23 20:52:03.464 296 13200.07 507.55 57068.12 88888.00 2010-10-23 20:52:04.464 296 13198.90 507.92 57067.87 88888.00 2010-10-23 20:52:05.464 296 13199.68 507.55 57067.87 88888.00 2010-10-23 20:52:06.464 296 13199.16 508.05 57068.61 88888.00 2010-10-23 20:52:07.464 296 13198.64 507.92 57068.24 88888.00 2010-10-23 20:52:08.464 296 13198.90 508.05 57068.48 88888.00 2010-10-23 20:52:09.464 296 13198.64 507.80 57068.48 88888.00 2010-10-23 20:52:10.464 296 13198.12 507.55 57068.12 88888.00 2010-10-23 20:52:11.464 296 13198.00 507.92 57068.73 88888.00 2010-10-23 20:52:12.464 296 13197.22 507.68 57068.61 88888.00 2010-10-23 20:52:13.464 296 13197.35 507.68 57068.36 88888.00 2010-10-23 20:52:14.464 296 13196.83 507.43 57068.73 88888.00 2010-10-23 20:52:15.464 296 13196.57 506.69 57067.87 88888.00 2010-10-23 20:52:16.464 296 13196.96 507.31 57068.36 88888.00 2010-10-23 20:52:17.464 296 13197.22 506.93 57067.99 88888.00 2010-10-23 20:52:18.464 296 13195.66 507.06 57068.12 88888.00 2010-10-23 20:52:19.464 296 13196.70 506.31 57068.48 88888.00 2010-10-23 20:52:20.464 296 13196.83 507.06 57067.99 88888.00 2010-10-23 20:52:21.464 296 13196.96 506.81 57067.38 88888.00 2010-10-23 20:52:22.464 296 13196.44 506.69 57067.75 88888.00 2010-10-23 20:52:23.464 296 13196.96 506.93 57068.36 88888.00 2010-10-23 20:52:24.464 296 13196.57 506.07 57068.48 88888.00 2010-10-23 20:52:25.464 296 13196.70 506.31 57068.48 88888.00 2010-10-23 20:52:26.464 296 13196.31 506.56 57068.12 88888.00 2010-10-23 20:52:27.464 296 13197.48 506.56 57067.75 88888.00 2010-10-23 20:52:28.464 296 13196.57 506.19 57067.87 88888.00 2010-10-23 20:52:29.464 296 13196.57 506.56 57069.09 88888.00 2010-10-23 20:52:30.464 296 13195.40 506.44 57068.12 88888.00 2010-10-23 20:52:31.464 296 13196.70 506.81 57067.87 88888.00 2010-10-23 20:52:32.464 296 13195.53 506.07 57067.38 88888.00 2010-10-23 20:52:33.464 296 13195.79 506.56 57067.50 88888.00 2010-10-23 20:52:34.463 296 13195.66 506.19 57067.99 88888.00 2010-10-23 20:52:35.463 296 13195.79 506.44 57067.50 88888.00 2010-10-23 20:52:36.463 296 13194.88 506.19 57067.62 88888.00 2010-10-23 20:52:37.463 296 13195.53 505.20 57067.38 88888.00 2010-10-23 20:52:38.463 296 13195.66 505.70 57067.62 88888.00 2010-10-23 20:52:39.463 296 13194.75 505.70 57067.75 88888.00 2010-10-23 20:52:40.463 296 13195.27 505.20 57067.75 88888.00 2010-10-23 20:52:41.463 296 13195.66 505.08 57068.36 88888.00 2010-10-23 20:52:42.463 296 13195.53 505.20 57067.75 88888.00 2010-10-23 20:52:43.463 296 13195.66 505.57 57067.50 88888.00 2010-10-23 20:52:44.463 296 13195.66 505.45 57067.26 88888.00 2010-10-23 20:52:45.463 296 13196.57 504.70 57067.38 88888.00 2010-10-23 20:52:46.463 296 13196.31 505.32 57067.50 88888.00 2010-10-23 20:52:47.463 296 13196.44 505.70 57067.02 88888.00 2010-10-23 20:52:48.463 296 13196.57 505.20 57067.38 88888.00 2010-10-23 20:52:49.463 296 13197.09 505.20 57067.02 88888.00 2010-10-23 20:52:50.463 296 13196.44 505.45 57067.14 88888.00 2010-10-23 20:52:51.463 296 13196.96 505.57 57067.14 88888.00 2010-10-23 20:52:52.463 296 13197.22 506.19 57067.50 88888.00 2010-10-23 20:52:53.463 296 13196.57 505.70 57067.02 88888.00 2010-10-23 20:52:54.463 296 13197.61 505.82 57067.38 88888.00 2010-10-23 20:52:55.463 296 13196.96 505.20 57067.14 88888.00 2010-10-23 20:52:56.463 296 13197.09 505.94 57066.40 88888.00 2010-10-23 20:52:57.463 296 13197.74 505.57 57066.89 88888.00 2010-10-23 20:52:58.463 296 13197.48 505.70 57067.62 88888.00 2010-10-23 20:52:59.463 296 13197.61 505.20 57067.38 88888.00 2010-10-23 20:53:00.463 296 13197.09 505.08 57067.38 88888.00 2010-10-23 20:53:01.463 296 13197.35 505.20 57067.14 88888.00 2010-10-23 20:53:02.463 296 13196.96 505.32 57067.75 88888.00 2010-10-23 20:53:03.463 296 13197.22 504.70 57066.77 88888.00 2010-10-23 20:53:04.463 296 13196.96 504.70 57067.99 88888.00 2010-10-23 20:53:05.463 296 13197.09 504.58 57066.65 88888.00 2010-10-23 20:53:06.463 296 13197.22 504.70 57066.89 88888.00 2010-10-23 20:53:07.463 296 13197.48 504.58 57066.65 88888.00 2010-10-23 20:53:08.463 296 13198.25 503.71 57066.89 88888.00 2010-10-23 20:53:09.463 296 13197.74 503.59 57067.26 88888.00 2010-10-23 20:53:10.463 296 13198.25 504.70 57067.26 88888.00 2010-10-23 20:53:11.463 296 13198.38 504.46 57067.50 88888.00 2010-10-23 20:53:12.463 296 13197.87 503.96 57067.26 88888.00 2010-10-23 20:53:13.463 296 13199.03 505.45 57066.65 88888.00 2010-10-23 20:53:14.463 296 13199.16 505.20 57066.89 88888.00 2010-10-23 20:53:15.463 296 13198.90 505.08 57067.14 88888.00 2010-10-23 20:53:16.463 296 13199.81 504.95 57067.26 88888.00 2010-10-23 20:53:17.463 296 13199.55 504.95 57067.38 88888.00 2010-10-23 20:53:18.463 296 13199.68 504.83 57067.26 88888.00 2010-10-23 20:53:19.463 296 13200.07 504.46 57068.24 88888.00 2010-10-23 20:53:20.463 296 13199.42 504.33 57067.50 88888.00 2010-10-23 20:53:21.463 296 13200.07 504.46 57067.99 88888.00 2010-10-23 20:53:22.463 296 13200.46 504.95 57067.50 88888.00 2010-10-23 20:53:23.463 296 13199.55 504.33 57067.50 88888.00 2010-10-23 20:53:24.463 296 13200.72 503.96 57067.62 88888.00 2010-10-23 20:53:25.463 296 13200.46 503.71 57067.87 88888.00 2010-10-23 20:53:26.463 296 13199.81 503.71 57067.87 88888.00 2010-10-23 20:53:27.463 296 13200.07 504.70 57067.50 88888.00 2010-10-23 20:53:28.463 296 13200.46 503.71 57068.24 88888.00 2010-10-23 20:53:29.463 296 13200.07 504.08 57068.48 88888.00 2010-10-23 20:53:30.463 296 13199.55 504.08 57068.48 88888.00 2010-10-23 20:53:31.463 296 13199.29 503.96 57067.62 88888.00 2010-10-23 20:53:32.463 296 13199.68 504.33 57068.24 88888.00 2010-10-23 20:53:33.463 296 13199.94 504.08 57067.99 88888.00 2010-10-23 20:53:34.463 296 13199.29 504.46 57067.87 88888.00 2010-10-23 20:53:35.463 296 13199.16 503.71 57068.24 88888.00 2010-10-23 20:53:36.463 296 13198.64 504.21 57067.87 88888.00 2010-10-23 20:53:37.463 296 13198.90 503.96 57067.99 88888.00 2010-10-23 20:53:38.463 296 13198.64 503.96 57067.75 88888.00 2010-10-23 20:53:39.463 296 13197.74 504.46 57067.75 88888.00 2010-10-23 20:53:40.463 296 13198.00 503.96 57068.12 88888.00 2010-10-23 20:53:41.463 296 13198.25 503.96 57067.50 88888.00 2010-10-23 20:53:42.463 296 13196.96 503.96 57067.87 88888.00 2010-10-23 20:53:43.463 296 13197.22 503.47 57067.87 88888.00 2010-10-23 20:53:44.463 296 13197.61 503.59 57068.24 88888.00 2010-10-23 20:53:45.463 296 13197.09 502.97 57067.38 88888.00 2010-10-23 20:53:46.463 296 13197.22 503.59 57067.14 88888.00 2010-10-23 20:53:47.463 296 13196.44 502.97 57067.62 88888.00 2010-10-23 20:53:48.463 296 13197.35 503.22 57067.02 88888.00 2010-10-23 20:53:49.463 296 13196.05 502.97 57066.77 88888.00 2010-10-23 20:53:50.463 296 13196.44 503.34 57066.89 88888.00 2010-10-23 20:53:51.463 296 13196.96 502.85 57067.50 88888.00 2010-10-23 20:53:52.463 296 13196.05 503.84 57067.14 88888.00 2010-10-23 20:53:53.463 296 13195.92 503.59 57066.65 88888.00 2010-10-23 20:53:54.463 296 13195.66 503.34 57067.26 88888.00 2010-10-23 20:53:55.463 296 13195.92 503.96 57066.53 88888.00 2010-10-23 20:53:56.463 296 13195.01 502.97 57067.62 88888.00 2010-10-23 20:53:57.463 296 13196.05 503.34 57067.38 88888.00 2010-10-23 20:53:58.463 296 13195.27 503.59 57067.50 88888.00 2010-10-23 20:53:59.463 296 13194.88 503.09 57067.02 88888.00 2010-10-23 20:54:00.463 296 13195.40 503.59 57066.16 88888.00 2010-10-23 20:54:01.463 296 13195.14 503.84 57066.77 88888.00 2010-10-23 20:54:02.463 296 13194.62 503.84 57065.79 88888.00 2010-10-23 20:54:03.463 296 13194.88 503.59 57066.65 88888.00 2010-10-23 20:54:04.463 296 13194.75 503.22 57066.16 88888.00 2010-10-23 20:54:05.463 296 13194.10 503.59 57066.16 88888.00 2010-10-23 20:54:06.463 296 13194.36 503.47 57066.04 88888.00 2010-10-23 20:54:07.463 296 13194.36 503.96 57066.28 88888.00 2010-10-23 20:54:08.463 296 13194.23 503.71 57066.53 88888.00 2010-10-23 20:54:09.463 296 13194.36 503.96 57066.28 88888.00 2010-10-23 20:54:10.463 296 13194.62 503.47 57066.04 88888.00 2010-10-23 20:54:11.463 296 13194.10 503.47 57065.67 88888.00 2010-10-23 20:54:12.463 296 13194.23 503.71 57065.79 88888.00 2010-10-23 20:54:13.463 296 13194.75 502.97 57066.16 88888.00 2010-10-23 20:54:14.463 296 13195.14 504.08 57065.67 88888.00 2010-10-23 20:54:15.463 296 13194.75 504.08 57064.94 88888.00 2010-10-23 20:54:16.463 296 13194.88 503.84 57065.79 88888.00 2010-10-23 20:54:17.463 296 13195.79 504.08 57066.28 88888.00 2010-10-23 20:54:18.463 296 13194.49 503.84 57065.79 88888.00 2010-10-23 20:54:19.463 296 13194.36 504.08 57065.55 88888.00 2010-10-23 20:54:20.463 296 13194.75 504.46 57065.43 88888.00 2010-10-23 20:54:21.463 296 13195.14 504.58 57066.16 88888.00 2010-10-23 20:54:22.463 296 13195.40 504.58 57065.67 88888.00 2010-10-23 20:54:23.463 296 13194.88 504.58 57065.79 88888.00 2010-10-23 20:54:24.463 296 13194.36 503.84 57065.55 88888.00 2010-10-23 20:54:25.463 296 13194.23 504.33 57065.06 88888.00 2010-10-23 20:54:26.463 296 13194.36 504.08 57066.04 88888.00 2010-10-23 20:54:27.463 296 13194.36 503.96 57065.79 88888.00 2010-10-23 20:54:28.463 296 13193.97 504.21 57065.43 88888.00 2010-10-23 20:54:29.463 296 13194.36 503.96 57065.30 88888.00 2010-10-23 20:54:30.463 296 13194.49 505.08 57065.55 88888.00 2010-10-23 20:54:31.463 296 13194.23 504.70 57065.30 88888.00 2010-10-23 20:54:32.463 296 13194.10 503.84 57065.43 88888.00 2010-10-23 20:54:33.463 296 13194.62 504.58 57065.18 88888.00 2010-10-23 20:54:34.463 296 13195.01 503.96 57065.30 88888.00 2010-10-23 20:54:35.463 296 13194.36 504.21 57065.55 88888.00 2010-10-23 20:54:36.463 296 13194.88 504.33 57065.43 88888.00 2010-10-23 20:54:37.463 296 13194.62 503.84 57065.06 88888.00 2010-10-23 20:54:38.463 296 13194.49 503.71 57065.55 88888.00 2010-10-23 20:54:39.463 296 13194.75 504.08 57065.55 88888.00 2010-10-23 20:54:40.463 296 13194.88 504.08 57065.79 88888.00 2010-10-23 20:54:41.463 296 13195.01 504.70 57065.43 88888.00 2010-10-23 20:54:42.463 296 13194.49 504.58 57064.94 88888.00 2010-10-23 20:54:43.463 296 13194.88 503.84 57066.16 88888.00 2010-10-23 20:54:44.463 296 13195.40 504.58 57066.16 88888.00 2010-10-23 20:54:45.463 296 13195.92 504.33 57065.55 88888.00 2010-10-23 20:54:46.463 296 13195.53 503.71 57065.67 88888.00 2010-10-23 20:54:47.463 296 13195.40 504.08 57065.18 88888.00 2010-10-23 20:54:48.463 296 13196.44 503.59 57066.16 88888.00 2010-10-23 20:54:49.463 296 13196.57 503.96 57065.30 88888.00 2010-10-23 20:54:50.463 296 13196.44 504.70 57065.79 88888.00 2010-10-23 20:54:51.463 296 13197.22 503.96 57065.43 88888.00 2010-10-23 20:54:52.463 296 13197.09 504.08 57065.91 88888.00 2010-10-23 20:54:53.463 296 13197.09 503.71 57065.55 88888.00 2010-10-23 20:54:54.463 296 13196.70 504.08 57065.79 88888.00 2010-10-23 20:54:55.463 296 13197.09 503.59 57065.79 88888.00 2010-10-23 20:54:56.463 296 13197.35 503.84 57065.67 88888.00 2010-10-23 20:54:57.463 296 13197.87 504.33 57066.40 88888.00 2010-10-23 20:54:58.463 296 13197.74 503.84 57066.16 88888.00 2010-10-23 20:54:59.463 296 13199.03 503.84 57066.40 88888.00 2010-10-23 20:55:00.463 296 13198.51 504.33 57066.16 88888.00 2010-10-23 20:55:01.463 296 13198.51 503.71 57066.04 88888.00 2010-10-23 20:55:02.463 296 13198.77 503.84 57066.28 88888.00 2010-10-23 20:55:03.463 296 13198.64 503.47 57066.65 88888.00 2010-10-23 20:55:04.463 296 13199.16 503.34 57066.40 88888.00 2010-10-23 20:55:05.463 296 13199.42 503.71 57066.16 88888.00 2010-10-23 20:55:06.463 296 13199.42 502.72 57067.02 88888.00 2010-10-23 20:55:07.463 296 13200.20 502.97 57066.77 88888.00 2010-10-23 20:55:08.463 296 13200.72 502.85 57066.77 88888.00 2010-10-23 20:55:09.463 296 13200.59 503.47 57066.65 88888.00 2010-10-23 20:55:10.463 296 13200.59 503.22 57066.65 88888.00 2010-10-23 20:55:11.463 296 13200.33 502.60 57066.89 88888.00 2010-10-23 20:55:12.463 296 13201.37 502.85 57066.89 88888.00 2010-10-23 20:55:13.463 296 13201.37 503.09 57066.53 88888.00 2010-10-23 20:55:14.463 296 13201.11 502.72 57067.50 88888.00 2010-10-23 20:55:15.463 296 13202.67 502.85 57066.77 88888.00 2010-10-23 20:55:16.463 296 13201.76 502.47 57067.38 88888.00 2010-10-23 20:55:17.463 296 13202.93 502.97 57067.75 88888.00 2010-10-23 20:55:18.463 296 13202.28 502.10 57067.26 88888.00 2010-10-23 20:55:19.463 296 13202.28 503.34 57067.62 88888.00 2010-10-23 20:55:20.463 296 13201.89 502.72 57067.62 88888.00 2010-10-23 20:55:21.463 296 13202.15 502.85 57067.26 88888.00 2010-10-23 20:55:22.463 296 13202.28 502.72 57067.62 88888.00 2010-10-23 20:55:23.463 296 13202.28 502.85 57068.12 88888.00 2010-10-23 20:55:24.463 296 13202.41 502.35 57068.12 88888.00 2010-10-23 20:55:25.463 296 13202.67 502.35 57067.99 88888.00 2010-10-23 20:55:26.463 296 13201.89 502.47 57067.87 88888.00 2010-10-23 20:55:27.463 296 13201.76 502.47 57067.99 88888.00 2010-10-23 20:55:28.463 296 13202.15 502.60 57067.75 88888.00 2010-10-23 20:55:29.463 296 13201.89 502.35 57068.36 88888.00 2010-10-23 20:55:30.463 296 13202.41 502.72 57068.36 88888.00 2010-10-23 20:55:31.463 296 13202.54 502.60 57068.12 88888.00 2010-10-23 20:55:32.463 296 13202.67 502.23 57067.87 88888.00 2010-10-23 20:55:33.463 296 13202.02 501.98 57068.12 88888.00 2010-10-23 20:55:34.463 296 13202.28 502.23 57067.99 88888.00 2010-10-23 20:55:35.463 296 13201.37 501.86 57068.24 88888.00 2010-10-23 20:55:36.463 296 13201.63 502.10 57068.24 88888.00 2010-10-23 20:55:37.463 296 13201.37 501.73 57068.48 88888.00 2010-10-23 20:55:38.463 296 13201.89 501.36 57068.48 88888.00 2010-10-23 20:55:39.463 296 13200.46 501.98 57069.09 88888.00 2010-10-23 20:55:40.463 296 13201.24 501.73 57068.61 88888.00 2010-10-23 20:55:41.463 296 13201.11 501.73 57069.34 88888.00 2010-10-23 20:55:42.463 296 13201.11 501.24 57068.73 88888.00 2010-10-23 20:55:43.463 296 13200.98 501.98 57068.24 88888.00 2010-10-23 20:55:44.463 296 13201.11 501.24 57068.73 88888.00 2010-10-23 20:55:45.463 296 13201.24 501.73 57068.12 88888.00 2010-10-23 20:55:46.463 296 13201.24 500.99 57068.73 88888.00 2010-10-23 20:55:47.463 296 13201.11 501.61 57068.61 88888.00 2010-10-23 20:55:48.463 296 13200.85 500.99 57068.24 88888.00 2010-10-23 20:55:49.463 296 13200.72 500.74 57068.36 88888.00 2010-10-23 20:55:50.463 296 13200.20 501.36 57068.36 88888.00 2010-10-23 20:55:51.463 296 13200.46 501.73 57068.97 88888.00 2010-10-23 20:55:52.463 296 13201.11 501.36 57068.73 88888.00 2010-10-23 20:55:53.463 296 13200.85 501.61 57068.97 88888.00 2010-10-23 20:55:54.463 296 13199.94 500.86 57069.46 88888.00 2010-10-23 20:55:55.463 296 13200.20 500.86 57068.48 88888.00 2010-10-23 20:55:56.463 296 13200.46 500.99 57068.73 88888.00 2010-10-23 20:55:57.463 296 13200.46 500.99 57068.85 88888.00 2010-10-23 20:55:58.463 296 13200.20 500.37 57067.99 88888.00 2010-10-23 20:55:59.463 296 13200.33 501.11 57068.85 88888.00 2010-10-23 20:56:00.463 296 13199.94 501.11 57068.61 88888.00 2010-10-23 20:56:01.463 296 13200.59 501.11 57068.97 88888.00 2010-10-23 20:56:02.463 296 13200.20 500.86 57068.61 88888.00 2010-10-23 20:56:03.463 296 13200.72 501.61 57068.48 88888.00 2010-10-23 20:56:04.463 296 13200.20 501.24 57069.21 88888.00 2010-10-23 20:56:05.463 296 13200.07 500.37 57068.48 88888.00 2010-10-23 20:56:06.463 296 13200.46 501.48 57068.73 88888.00 2010-10-23 20:56:07.463 296 13200.98 501.48 57068.61 88888.00 2010-10-23 20:56:08.463 296 13200.59 501.86 57068.85 88888.00 2010-10-23 20:56:09.463 296 13200.72 501.24 57068.61 88888.00 2010-10-23 20:56:10.463 296 13200.85 501.36 57068.48 88888.00 2010-10-23 20:56:11.463 296 13200.72 500.99 57068.36 88888.00 2010-10-23 20:56:12.463 296 13200.59 500.74 57068.48 88888.00 2010-10-23 20:56:13.463 296 13200.98 501.11 57068.61 88888.00 2010-10-23 20:56:14.463 296 13200.46 501.24 57069.46 88888.00 2010-10-23 20:56:15.463 296 13200.46 501.11 57069.21 88888.00 2010-10-23 20:56:16.463 296 13200.46 501.73 57068.48 88888.00 2010-10-23 20:56:17.463 296 13201.11 501.73 57069.71 88888.00 2010-10-23 20:56:18.463 296 13201.24 502.35 57068.36 88888.00 2010-10-23 20:56:19.463 296 13200.59 500.99 57068.61 88888.00 2010-10-23 20:56:20.463 296 13201.37 501.61 57068.73 88888.00 2010-10-23 20:56:21.463 296 13200.85 501.73 57068.97 88888.00 2010-10-23 20:56:22.463 296 13200.59 500.99 57068.97 88888.00 2010-10-23 20:56:23.463 296 13201.37 501.36 57069.09 88888.00 2010-10-23 20:56:24.463 296 13201.24 501.61 57069.09 88888.00 2010-10-23 20:56:25.463 296 13201.37 501.36 57069.21 88888.00 2010-10-23 20:56:26.463 296 13201.50 500.86 57068.97 88888.00 2010-10-23 20:56:27.463 296 13201.24 501.24 57068.73 88888.00 2010-10-23 20:56:28.463 296 13201.11 501.61 57069.21 88888.00 2010-10-23 20:56:29.463 296 13200.59 501.61 57068.97 88888.00 2010-10-23 20:56:30.463 296 13200.85 501.36 57069.34 88888.00 2010-10-23 20:56:31.463 296 13200.85 501.48 57069.58 88888.00 2010-10-23 20:56:32.463 296 13201.11 501.61 57068.85 88888.00 2010-10-23 20:56:33.463 296 13200.72 501.73 57070.07 88888.00 2010-10-23 20:56:34.463 296 13201.63 501.61 57069.21 88888.00 2010-10-23 20:56:35.463 296 13201.89 501.73 57069.09 88888.00 2010-10-23 20:56:36.463 296 13200.59 501.61 57069.95 88888.00 2010-10-23 20:56:37.463 296 13201.37 502.47 57070.07 88888.00 2010-10-23 20:56:38.463 296 13200.85 502.10 57069.83 88888.00 2010-10-23 20:56:39.463 296 13200.85 502.47 57069.83 88888.00 2010-10-23 20:56:40.463 296 13201.11 502.47 57069.95 88888.00 2010-10-23 20:56:41.463 296 13201.11 502.35 57069.83 88888.00 2010-10-23 20:56:42.463 296 13201.11 501.48 57069.71 88888.00 2010-10-23 20:56:43.463 296 13201.11 502.72 57070.32 88888.00 2010-10-23 20:56:44.463 296 13200.85 501.98 57070.32 88888.00 2010-10-23 20:56:45.463 296 13199.68 501.86 57070.32 88888.00 2010-10-23 20:56:46.463 296 13200.59 501.73 57070.07 88888.00 2010-10-23 20:56:47.463 296 13200.85 502.10 57069.58 88888.00 2010-10-23 20:56:48.463 296 13200.72 501.48 57069.46 88888.00 2010-10-23 20:56:49.463 296 13199.81 502.23 57069.95 88888.00 2010-10-23 20:56:50.463 296 13200.20 502.60 57070.20 88888.00 2010-10-23 20:56:51.463 296 13199.81 502.85 57070.32 88888.00 2010-10-23 20:56:52.463 296 13200.07 502.72 57070.68 88888.00 2010-10-23 20:56:53.463 296 13200.20 502.47 57070.20 88888.00 2010-10-23 20:56:54.463 296 13199.29 502.72 57070.20 88888.00 2010-10-23 20:56:55.463 296 13199.42 502.72 57070.32 88888.00 2010-10-23 20:56:56.463 296 13198.90 502.60 57070.07 88888.00 2010-10-23 20:56:57.463 296 13199.03 502.72 57070.80 88888.00 2010-10-23 20:56:58.463 296 13199.03 503.34 57069.58 88888.00 2010-10-23 20:56:59.463 296 13198.90 502.60 57070.32 88888.00 2010-10-23 20:57:00.463 296 13198.77 502.47 57070.32 88888.00 2010-10-23 20:57:01.463 296 13198.64 502.47 57070.44 88888.00 2010-10-23 20:57:02.463 296 13198.51 502.60 57070.20 88888.00 2010-10-23 20:57:03.463 296 13197.87 502.97 57069.95 88888.00 2010-10-23 20:57:04.463 296 13197.87 501.98 57070.20 88888.00 2010-10-23 20:57:05.463 296 13197.87 502.72 57069.58 88888.00 2010-10-23 20:57:06.463 296 13197.35 502.23 57069.58 88888.00 2010-10-23 20:57:07.463 296 13197.61 502.97 57069.21 88888.00 2010-10-23 20:57:08.463 296 13197.09 502.72 57069.46 88888.00 2010-10-23 20:57:09.463 296 13197.35 502.35 57069.95 88888.00 2010-10-23 20:57:10.463 296 13196.96 502.72 57069.83 88888.00 2010-10-23 20:57:11.463 296 13197.09 502.47 57069.46 88888.00 2010-10-23 20:57:12.463 296 13196.83 502.47 57069.71 88888.00 2010-10-23 20:57:13.463 296 13196.44 503.22 57068.97 88888.00 2010-10-23 20:57:14.463 296 13196.70 502.85 57069.09 88888.00 2010-10-23 20:57:15.463 296 13196.83 502.60 57069.71 88888.00 2010-10-23 20:57:16.463 296 13196.57 502.85 57069.71 88888.00 2010-10-23 20:57:17.463 296 13196.83 502.47 57069.09 88888.00 2010-10-23 20:57:18.463 296 13196.31 502.60 57069.95 88888.00 2010-10-23 20:57:19.463 296 13196.31 502.85 57069.21 88888.00 2010-10-23 20:57:20.463 296 13196.83 502.60 57069.21 88888.00 2010-10-23 20:57:21.463 296 13195.66 503.47 57069.34 88888.00 2010-10-23 20:57:22.463 296 13195.79 503.22 57070.07 88888.00 2010-10-23 20:57:23.463 296 13195.01 502.10 57069.71 88888.00 2010-10-23 20:57:24.463 296 13195.66 502.97 57068.85 88888.00 2010-10-23 20:57:25.463 296 13196.31 502.60 57069.34 88888.00 2010-10-23 20:57:26.463 296 13195.40 502.60 57068.85 88888.00 2010-10-23 20:57:27.463 296 13195.01 502.60 57068.61 88888.00 2010-10-23 20:57:28.463 296 13195.92 502.60 57068.36 88888.00 2010-10-23 20:57:29.463 296 13195.40 502.47 57068.48 88888.00 2010-10-23 20:57:30.463 296 13195.14 503.34 57069.09 88888.00 2010-10-23 20:57:31.463 296 13195.40 502.47 57068.97 88888.00 2010-10-23 20:57:32.463 296 13195.66 502.47 57068.61 88888.00 2010-10-23 20:57:33.463 296 13195.53 501.86 57068.36 88888.00 2010-10-23 20:57:34.463 296 13195.14 501.86 57068.36 88888.00 2010-10-23 20:57:35.463 296 13195.27 502.47 57068.48 88888.00 2010-10-23 20:57:36.463 296 13195.53 502.23 57068.61 88888.00 2010-10-23 20:57:37.463 296 13195.01 502.97 57068.73 88888.00 2010-10-23 20:57:38.463 296 13194.88 502.35 57067.87 88888.00 2010-10-23 20:57:39.463 296 13195.40 501.86 57067.75 88888.00 2010-10-23 20:57:40.463 296 13194.62 502.23 57068.85 88888.00 2010-10-23 20:57:41.463 296 13196.31 502.23 57067.75 88888.00 2010-10-23 20:57:42.463 296 13195.40 501.73 57068.73 88888.00 2010-10-23 20:57:43.463 296 13196.05 501.86 57068.48 88888.00 2010-10-23 20:57:44.463 296 13195.79 501.86 57068.12 88888.00 2010-10-23 20:57:45.463 296 13195.92 501.98 57068.85 88888.00 2010-10-23 20:57:46.463 296 13196.05 501.48 57068.73 88888.00 2010-10-23 20:57:47.463 296 13195.53 502.35 57067.50 88888.00 2010-10-23 20:57:48.463 296 13195.40 502.23 57068.48 88888.00 2010-10-23 20:57:49.463 296 13195.53 501.73 57068.48 88888.00 2010-10-23 20:57:50.463 296 13195.27 502.60 57068.12 88888.00 2010-10-23 20:57:51.463 296 13196.57 501.61 57067.38 88888.00 2010-10-23 20:57:52.463 296 13196.44 501.61 57068.36 88888.00 2010-10-23 20:57:53.463 296 13196.57 501.86 57067.99 88888.00 2010-10-23 20:57:54.463 296 13196.31 501.73 57068.85 88888.00 2010-10-23 20:57:55.463 296 13197.22 501.48 57068.97 88888.00 2010-10-23 20:57:56.463 296 13196.70 501.61 57068.85 88888.00 2010-10-23 20:57:57.463 296 13197.74 501.61 57068.12 88888.00 2010-10-23 20:57:58.463 296 13197.22 501.36 57068.85 88888.00 2010-10-23 20:57:59.463 296 13197.61 500.99 57068.61 88888.00 2010-10-23 20:58:00.463 296 13197.87 501.24 57068.48 88888.00 2010-10-23 20:58:01.463 296 13197.87 501.73 57068.36 88888.00 2010-10-23 20:58:02.463 296 13198.38 500.86 57069.21 88888.00 2010-10-23 20:58:03.463 296 13198.25 501.11 57068.48 88888.00 2010-10-23 20:58:04.463 296 13197.87 501.36 57068.73 88888.00 2010-10-23 20:58:05.463 296 13197.87 501.61 57068.36 88888.00 2010-10-23 20:58:06.463 296 13198.51 501.61 57068.36 88888.00 2010-10-23 20:58:07.463 296 13198.64 501.11 57068.36 88888.00 2010-10-23 20:58:08.463 296 13198.90 501.24 57068.85 88888.00 2010-10-23 20:58:09.463 296 13199.03 500.99 57068.73 88888.00 2010-10-23 20:58:10.463 296 13198.77 501.98 57068.36 88888.00 2010-10-23 20:58:11.463 296 13199.03 500.86 57068.85 88888.00 2010-10-23 20:58:12.463 296 13198.38 501.61 57068.24 88888.00 2010-10-23 20:58:13.463 296 13198.25 500.99 57068.97 88888.00 2010-10-23 20:58:14.463 296 13198.64 501.86 57069.34 88888.00 2010-10-23 20:58:15.463 296 13198.90 501.36 57069.09 88888.00 2010-10-23 20:58:16.463 296 13198.77 500.86 57069.58 88888.00 2010-10-23 20:58:17.463 296 13199.29 501.61 57069.21 88888.00 2010-10-23 20:58:18.463 296 13198.77 501.61 57069.95 88888.00 2010-10-23 20:58:19.463 296 13199.81 502.23 57068.36 88888.00 2010-10-23 20:58:20.463 296 13198.64 501.61 57068.85 88888.00 2010-10-23 20:58:21.463 296 13198.77 501.73 57068.97 88888.00 2010-10-23 20:58:22.463 296 13199.03 502.10 57069.09 88888.00 2010-10-23 20:58:23.463 296 13198.25 501.61 57069.34 88888.00 2010-10-23 20:58:24.463 296 13198.51 501.73 57069.09 88888.00 2010-10-23 20:58:25.463 296 13198.12 502.10 57069.83 88888.00 2010-10-23 20:58:26.463 296 13198.64 501.48 57069.21 88888.00 2010-10-23 20:58:27.463 296 13198.90 501.61 57069.21 88888.00 2010-10-23 20:58:28.463 296 13198.25 501.48 57069.95 88888.00 2010-10-23 20:58:29.463 296 13198.64 501.24 57069.83 88888.00 2010-10-23 20:58:30.463 296 13197.87 502.10 57069.71 88888.00 2010-10-23 20:58:31.463 296 13198.51 501.36 57069.21 88888.00 2010-10-23 20:58:32.463 296 13198.51 501.11 57068.12 88888.00 2010-10-23 20:58:33.463 296 13197.61 501.98 57068.85 88888.00 2010-10-23 20:58:34.463 296 13198.25 501.24 57068.97 88888.00 2010-10-23 20:58:35.463 296 13198.00 501.73 57070.07 88888.00 2010-10-23 20:58:36.463 296 13198.51 500.99 57069.09 88888.00 2010-10-23 20:58:37.463 296 13198.38 501.98 57069.34 88888.00 2010-10-23 20:58:38.463 296 13198.38 503.09 57068.85 88888.00 2010-10-23 20:58:39.463 296 13197.74 501.98 57069.46 88888.00 2010-10-23 20:58:40.463 296 13198.38 502.47 57069.58 88888.00 2010-10-23 20:58:41.463 296 13199.03 501.98 57069.71 88888.00 2010-10-23 20:58:42.463 296 13198.77 501.73 57069.34 88888.00 2010-10-23 20:58:43.463 296 13198.12 501.98 57070.07 88888.00 2010-10-23 20:58:44.463 296 13198.51 501.86 57069.71 88888.00 2010-10-23 20:58:45.463 296 13198.51 502.23 57069.09 88888.00 2010-10-23 20:58:46.463 296 13198.12 502.47 57069.83 88888.00 2010-10-23 20:58:47.463 296 13199.55 501.73 57070.07 88888.00 2010-10-23 20:58:48.463 296 13198.77 501.98 57069.71 88888.00 2010-10-23 20:58:49.463 296 13198.90 502.23 57069.46 88888.00 2010-10-23 20:58:50.463 296 13199.55 501.86 57069.95 88888.00 2010-10-23 20:58:51.463 296 13199.03 502.47 57070.20 88888.00 2010-10-23 20:58:52.463 296 13199.68 501.98 57069.71 88888.00 2010-10-23 20:58:53.463 296 13199.42 501.98 57069.95 88888.00 2010-10-23 20:58:54.463 296 13199.29 501.98 57069.71 88888.00 2010-10-23 20:58:55.463 296 13199.94 501.73 57070.56 88888.00 2010-10-23 20:58:56.463 296 13199.94 501.86 57069.83 88888.00 2010-10-23 20:58:57.463 296 13199.68 501.48 57070.07 88888.00 2010-10-23 20:58:58.463 296 13199.81 502.35 57070.80 88888.00 2010-10-23 20:58:59.463 296 13199.94 501.86 57070.32 88888.00 2010-10-23 20:59:00.463 296 13200.20 502.35 57069.71 88888.00 2010-10-23 20:59:01.463 296 13200.07 502.35 57070.44 88888.00 2010-10-23 20:59:02.463 296 13199.81 502.23 57070.56 88888.00 2010-10-23 20:59:03.463 296 13200.20 502.47 57070.56 88888.00 2010-10-23 20:59:04.463 296 13199.81 502.47 57070.68 88888.00 2010-10-23 20:59:05.463 296 13199.55 501.98 57070.44 88888.00 2010-10-23 20:59:06.463 296 13199.55 502.72 57070.44 88888.00 2010-10-23 20:59:07.463 296 13199.03 502.23 57070.20 88888.00 2010-10-23 20:59:08.463 296 13199.42 502.85 57070.32 88888.00 2010-10-23 20:59:09.463 296 13198.38 502.23 57070.93 88888.00 2010-10-23 20:59:10.463 296 13198.64 502.72 57070.44 88888.00 2010-10-23 20:59:11.463 296 13198.64 502.72 57070.56 88888.00 2010-10-23 20:59:12.463 296 13199.03 501.98 57070.68 88888.00 2010-10-23 20:59:13.463 296 13198.77 502.72 57070.07 88888.00 2010-10-23 20:59:14.463 296 13199.16 502.47 57070.80 88888.00 2010-10-23 20:59:15.463 296 13198.25 503.22 57070.56 88888.00 2010-10-23 20:59:16.463 296 13199.03 502.97 57070.93 88888.00 2010-10-23 20:59:17.463 296 13198.77 502.97 57071.17 88888.00 2010-10-23 20:59:18.463 296 13199.16 503.09 57070.80 88888.00 2010-10-23 20:59:19.463 296 13199.42 503.34 57071.29 88888.00 2010-10-23 20:59:20.463 296 13198.64 503.71 57070.44 88888.00 2010-10-23 20:59:21.463 296 13198.38 503.22 57071.54 88888.00 2010-10-23 20:59:22.463 296 13198.00 503.47 57071.42 88888.00 2010-10-23 20:59:23.463 296 13199.29 503.71 57070.80 88888.00 2010-10-23 20:59:24.463 296 13198.77 503.96 57070.32 88888.00 2010-10-23 20:59:25.463 296 13198.77 503.09 57071.29 88888.00 2010-10-23 20:59:26.463 296 13198.12 504.08 57070.68 88888.00 2010-10-23 20:59:27.463 296 13198.90 503.71 57070.80 88888.00 2010-10-23 20:59:28.463 296 13198.38 504.58 57070.32 88888.00 2010-10-23 20:59:29.463 296 13198.25 503.71 57070.56 88888.00 2010-10-23 20:59:30.463 296 13198.12 503.34 57071.05 88888.00 2010-10-23 20:59:31.463 296 13199.16 503.84 57071.29 88888.00 2010-10-23 20:59:32.463 296 13198.90 503.34 57070.80 88888.00 2010-10-23 20:59:33.463 296 13198.25 503.96 57070.80 88888.00 2010-10-23 20:59:34.463 296 13197.74 503.71 57070.68 88888.00 2010-10-23 20:59:35.463 296 13198.51 503.47 57071.17 88888.00 2010-10-23 20:59:36.463 296 13198.64 503.47 57070.80 88888.00 2010-10-23 20:59:37.463 296 13198.90 503.71 57070.56 88888.00 2010-10-23 20:59:38.463 296 13198.38 503.84 57070.68 88888.00 2010-10-23 20:59:39.463 296 13198.64 503.96 57070.32 88888.00 2010-10-23 20:59:40.463 296 13198.51 503.71 57070.07 88888.00 2010-10-23 20:59:41.463 296 13198.77 503.84 57071.17 88888.00 2010-10-23 20:59:42.463 296 13199.03 503.96 57071.17 88888.00 2010-10-23 20:59:43.463 296 13198.64 503.71 57070.68 88888.00 2010-10-23 20:59:44.463 296 13197.61 503.59 57070.80 88888.00 2010-10-23 20:59:45.463 296 13198.25 504.21 57070.93 88888.00 2010-10-23 20:59:46.463 296 13197.61 504.21 57070.56 88888.00 2010-10-23 20:59:47.463 296 13198.38 503.71 57070.20 88888.00 2010-10-23 20:59:48.463 296 13198.12 504.21 57070.56 88888.00 2010-10-23 20:59:49.463 296 13197.87 503.09 57070.93 88888.00 2010-10-23 20:59:50.463 296 13198.12 503.34 57070.93 88888.00 2010-10-23 20:59:51.463 296 13198.25 503.47 57070.93 88888.00 2010-10-23 20:59:52.463 296 13197.35 503.47 57071.05 88888.00 2010-10-23 20:59:53.463 296 13197.61 503.34 57071.17 88888.00 2010-10-23 20:59:54.463 296 13197.48 503.47 57070.68 88888.00 2010-10-23 20:59:55.463 296 13197.48 503.22 57070.32 88888.00 2010-10-23 21:00:00.463 296 13196.83 503.47 57070.56 88888.00 2010-10-23 21:00:01.463 296 13197.09 502.60 57070.80 88888.00 2010-10-23 21:00:02.463 296 13196.96 502.60 57069.95 88888.00 2010-10-23 21:00:03.463 296 13197.35 502.47 57069.71 88888.00 2010-10-23 21:00:04.463 296 13196.70 502.60 57070.07 88888.00 2010-10-23 21:00:05.463 296 13196.57 502.60 57070.93 88888.00 2010-10-23 21:00:06.463 296 13196.57 502.60 57069.95 88888.00 2010-10-23 21:00:07.463 296 13196.18 502.85 57070.80 88888.00 2010-10-23 21:00:08.463 296 13196.44 503.09 57070.32 88888.00 2010-10-23 21:00:09.463 296 13196.57 502.35 57070.07 88888.00 2010-10-23 21:00:10.463 296 13196.31 503.09 57069.95 88888.00 2010-10-23 21:00:11.463 296 13195.01 502.85 57069.58 88888.00 2010-10-23 21:00:12.463 296 13195.27 502.47 57069.95 88888.00 2010-10-23 21:00:13.463 296 13195.01 501.98 57069.34 88888.00 2010-10-23 21:00:14.463 296 13195.53 502.72 57069.58 88888.00 2010-10-23 21:00:15.463 296 13194.62 502.35 57070.07 88888.00 2010-10-23 21:00:16.463 296 13194.23 502.60 57069.95 88888.00 2010-10-23 21:00:17.463 296 13194.10 502.47 57070.32 88888.00 2010-10-23 21:00:18.463 296 13194.49 502.35 57069.95 88888.00 2010-10-23 21:00:19.463 296 13194.10 501.86 57069.71 88888.00 2010-10-23 21:00:20.463 296 13193.97 502.60 57069.58 88888.00 2010-10-23 21:00:21.463 296 13192.93 502.72 57069.95 88888.00 2010-10-23 21:00:22.463 296 13193.06 502.35 57069.34 88888.00 2010-10-23 21:00:23.463 296 13192.02 502.47 57069.95 88888.00 2010-10-23 21:00:24.463 296 13192.67 502.35 57069.21 88888.00 2010-10-23 21:00:25.463 296 13191.63 503.09 57069.58 88888.00 2010-10-23 21:00:26.463 296 13191.50 502.23 57068.85 88888.00 2010-10-23 21:00:27.463 296 13191.50 502.23 57068.97 88888.00 2010-10-23 21:00:28.463 296 13190.85 502.23 57069.58 88888.00 2010-10-23 21:00:29.463 296 13190.72 502.85 57068.85 88888.00 2010-10-23 21:00:30.463 296 13190.59 501.73 57068.24 88888.00 2010-10-23 21:00:31.463 296 13190.07 502.35 57068.97 88888.00 2010-10-23 21:00:32.463 296 13190.33 502.72 57068.97 88888.00 2010-10-23 21:00:33.463 296 13189.81 501.86 57068.85 88888.00 2010-10-23 21:00:34.463 296 13189.55 501.98 57068.36 88888.00 2010-10-23 21:00:35.463 296 13189.29 501.61 57068.48 88888.00 2010-10-23 21:00:36.463 296 13189.29 502.10 57068.61 88888.00 2010-10-23 21:00:37.463 296 13188.90 502.23 57068.97 88888.00 2010-10-23 21:00:38.463 296 13188.51 501.61 57067.99 88888.00 2010-10-23 21:00:39.463 296 13188.51 501.98 57067.99 88888.00 2010-10-23 21:00:40.463 296 13188.25 502.35 57068.24 88888.00 2010-10-23 21:00:41.463 296 13187.86 502.47 57067.38 88888.00 2010-10-23 21:00:42.463 296 13188.25 502.35 57067.62 88888.00 2010-10-23 21:00:43.463 296 13187.60 501.73 57067.02 88888.00 2010-10-23 21:00:44.463 296 13187.08 503.22 57067.50 88888.00 2010-10-23 21:00:45.463 296 13187.21 502.85 57067.50 88888.00 2010-10-23 21:00:46.463 296 13186.82 502.47 57067.38 88888.00 2010-10-23 21:00:47.463 296 13187.08 502.72 57066.53 88888.00 2010-10-23 21:00:48.463 296 13186.69 502.47 57067.50 88888.00 2010-10-23 21:00:49.463 296 13186.95 501.86 57067.38 88888.00 2010-10-23 21:00:50.463 296 13186.95 502.47 57067.14 88888.00 2010-10-23 21:00:51.463 296 13187.21 503.09 57066.89 88888.00 2010-10-23 21:00:52.463 296 13186.82 503.09 57067.14 88888.00 2010-10-23 21:00:53.463 296 13186.95 503.71 57066.40 88888.00 2010-10-23 21:00:54.463 296 13187.08 502.85 57067.14 88888.00 2010-10-23 21:00:55.463 296 13187.47 502.97 57066.04 88888.00 2010-10-23 21:00:56.463 296 13187.60 503.59 57066.53 88888.00 2010-10-23 21:00:57.463 296 13187.60 503.22 57066.53 88888.00 2010-10-23 21:00:58.463 296 13187.47 503.71 57066.53 88888.00 2010-10-23 21:00:59.463 296 13187.99 503.84 57066.16 88888.00 2010-10-23 21:01:00.463 296 13187.99 503.71 57066.04 88888.00 2010-10-23 21:01:01.463 296 13188.25 503.59 57066.53 88888.00 2010-10-23 21:01:02.463 296 13188.12 503.59 57066.77 88888.00 2010-10-23 21:01:03.463 296 13187.99 503.84 57067.02 88888.00 2010-10-23 21:01:04.463 296 13187.86 504.08 57066.04 88888.00 2010-10-23 21:01:05.463 296 13187.47 503.34 57066.89 88888.00 2010-10-23 21:01:06.463 296 13187.73 504.46 57066.40 88888.00 2010-10-23 21:01:07.463 296 13187.73 504.46 57067.02 88888.00 2010-10-23 21:01:08.463 296 13188.25 504.21 57066.53 88888.00 2010-10-23 21:01:09.463 296 13187.99 504.46 57066.89 88888.00 2010-10-23 21:01:10.463 296 13188.77 504.33 57066.89 88888.00 2010-10-23 21:01:11.463 296 13188.51 504.70 57066.65 88888.00 2010-10-23 21:01:12.463 296 13188.38 504.46 57066.28 88888.00 2010-10-23 21:01:13.463 296 13188.90 503.96 57066.40 88888.00 2010-10-23 21:01:14.463 296 13188.51 504.58 57067.14 88888.00 2010-10-23 21:01:15.463 296 13188.90 504.70 57067.14 88888.00 2010-10-23 21:01:16.463 296 13189.42 504.58 57066.77 88888.00 2010-10-23 21:01:17.463 296 13189.16 504.83 57066.65 88888.00 2010-10-23 21:01:18.463 296 13189.42 504.21 57067.02 88888.00 2010-10-23 21:01:19.463 296 13189.16 504.46 57066.89 88888.00 2010-10-23 21:01:20.463 296 13189.29 504.33 57066.77 88888.00 2010-10-23 21:01:21.463 296 13188.90 503.71 57067.14 88888.00 2010-10-23 21:01:22.463 296 13189.16 504.21 57067.50 88888.00 2010-10-23 21:01:23.463 296 13188.51 505.08 57066.89 88888.00 2010-10-23 21:01:24.463 296 13189.16 503.71 57067.14 88888.00 2010-10-23 21:01:25.463 296 13188.90 503.84 57066.89 88888.00 2010-10-23 21:01:26.463 296 13188.38 504.08 57067.26 88888.00 2010-10-23 21:01:27.463 296 13188.77 504.70 57067.75 88888.00 2010-10-23 21:01:28.463 296 13188.90 504.08 57067.14 88888.00 2010-10-23 21:01:29.463 296 13188.51 504.46 57067.02 88888.00 2010-10-23 21:01:30.463 296 13188.64 503.96 57067.26 88888.00 2010-10-23 21:01:31.463 296 13188.51 504.95 57067.26 88888.00 2010-10-23 21:01:32.463 296 13188.90 505.08 57067.99 88888.00 2010-10-23 21:01:33.463 296 13188.25 504.95 57067.38 88888.00 2010-10-23 21:01:34.463 296 13189.16 504.70 57067.02 88888.00 2010-10-23 21:01:35.463 296 13188.64 504.08 57066.89 88888.00 2010-10-23 21:01:36.463 296 13188.77 504.46 57068.12 88888.00 2010-10-23 21:01:37.463 296 13189.03 504.83 57067.99 88888.00 2010-10-23 21:01:38.463 296 13188.51 504.83 57067.62 88888.00 2010-10-23 21:01:39.463 296 13188.90 505.20 57067.26 88888.00 2010-10-23 21:01:40.463 296 13188.77 505.20 57067.87 88888.00 2010-10-23 21:01:41.463 296 13189.55 504.83 57068.24 88888.00 2010-10-23 21:01:42.463 296 13189.03 504.95 57067.38 88888.00 2010-10-23 21:01:43.463 296 13189.03 505.20 57067.62 88888.00 2010-10-23 21:01:44.463 296 13189.68 505.57 57067.62 88888.00 2010-10-23 21:01:45.463 296 13189.42 504.83 57068.12 88888.00 2010-10-23 21:01:46.463 296 13189.29 505.45 57067.87 88888.00 2010-10-23 21:01:47.463 296 13189.16 505.57 57068.12 88888.00 2010-10-23 21:01:48.463 296 13188.38 504.83 57068.24 88888.00 2010-10-23 21:01:49.463 296 13189.16 505.08 57067.99 88888.00 2010-10-23 21:01:50.463 296 13188.51 505.20 57067.75 88888.00 2010-10-23 21:01:51.463 296 13189.03 505.45 57067.62 88888.00 2010-10-23 21:01:52.463 296 13189.03 505.45 57067.62 88888.00 2010-10-23 21:01:53.463 296 13188.51 504.46 57068.36 88888.00 2010-10-23 21:01:54.463 296 13188.51 504.95 57067.87 88888.00 2010-10-23 21:01:55.463 296 13188.64 505.08 57068.12 88888.00 2010-10-23 21:01:56.463 296 13188.25 504.46 57067.75 88888.00 2010-10-23 21:01:57.463 296 13188.77 504.08 57068.48 88888.00 2010-10-23 21:01:58.463 296 13187.73 504.58 57068.24 88888.00 2010-10-23 21:01:59.463 296 13188.12 504.70 57067.50 88888.00 2010-10-23 21:02:00.463 296 13187.99 504.33 57067.75 88888.00 2010-10-23 21:02:01.463 296 13187.99 504.08 57067.75 88888.00 2010-10-23 21:02:02.463 296 13187.47 504.70 57067.75 88888.00 2010-10-23 21:02:03.463 296 13187.73 504.95 57067.75 88888.00 2010-10-23 21:02:04.463 296 13187.08 504.33 57067.75 88888.00 2010-10-23 21:02:05.463 296 13187.47 504.58 57067.62 88888.00 2010-10-23 21:02:06.463 296 13187.73 504.33 57067.87 88888.00 2010-10-23 21:02:07.463 296 13187.60 504.83 57068.12 88888.00 2010-10-23 21:02:08.463 296 13186.95 504.08 57067.38 88888.00 2010-10-23 21:02:09.463 296 13187.21 503.71 57067.87 88888.00 2010-10-23 21:02:10.463 296 13187.34 503.59 57066.77 88888.00 2010-10-23 21:02:11.463 296 13187.21 503.09 57067.38 88888.00 2010-10-23 21:02:12.463 296 13186.17 503.22 57067.99 88888.00 2010-10-23 21:02:13.463 296 13185.91 502.72 57066.89 88888.00 2010-10-23 21:02:14.463 296 13186.43 503.59 57067.26 88888.00 2010-10-23 21:02:15.463 296 13186.43 502.72 57066.77 88888.00 2010-10-23 21:02:16.463 296 13185.65 502.97 57068.24 88888.00 2010-10-23 21:02:17.463 296 13185.65 502.97 57066.28 88888.00 2010-10-23 21:02:18.463 296 13185.52 502.10 57067.62 88888.00 2010-10-23 21:02:19.463 296 13186.04 502.72 57067.38 88888.00 2010-10-23 21:02:20.463 296 13186.17 502.23 57067.26 88888.00 2010-10-23 21:02:21.463 296 13185.65 501.36 57066.89 88888.00 2010-10-23 21:02:22.463 296 13186.04 502.23 57067.26 88888.00 2010-10-23 21:02:23.463 296 13185.91 501.36 57066.53 88888.00 2010-10-23 21:02:24.463 296 13186.30 501.36 57066.40 88888.00 2010-10-23 21:02:25.463 296 13186.04 501.73 57066.28 88888.00 2010-10-23 21:02:26.463 296 13185.39 501.36 57066.89 88888.00 2010-10-23 21:02:27.463 296 13186.30 501.48 57066.65 88888.00 2010-10-23 21:02:28.463 296 13186.17 501.73 57066.53 88888.00 2010-10-23 21:02:29.463 296 13185.52 501.61 57066.40 88888.00 2010-10-23 21:02:30.463 296 13185.65 501.48 57066.04 88888.00 2010-10-23 21:02:31.463 296 13185.65 502.10 57066.53 88888.00 2010-10-23 21:02:32.463 296 13185.78 502.23 57066.65 88888.00 2010-10-23 21:02:33.463 296 13185.65 501.73 57066.53 88888.00 2010-10-23 21:02:35.463 296 13185.00 501.48 57066.89 88888.00 2010-10-23 21:02:36.463 296 13185.52 501.36 57067.02 88888.00 2010-10-23 21:02:37.463 296 13186.56 501.86 57066.65 88888.00 2010-10-23 21:02:38.463 296 13185.52 502.23 57066.16 88888.00 2010-10-23 21:02:39.463 296 13185.52 502.10 57066.65 88888.00 2010-10-23 21:02:40.463 296 13186.30 501.98 57066.89 88888.00 2010-10-23 21:02:41.463 296 13186.56 501.98 57065.18 88888.00 2010-10-23 21:02:42.463 296 13186.30 501.61 57066.65 88888.00 2010-10-23 21:02:43.463 296 13185.65 501.86 57066.65 88888.00 2010-10-23 21:02:44.463 296 13186.04 501.36 57066.16 88888.00 2010-10-23 21:02:45.463 296 13185.91 501.48 57066.65 88888.00 2010-10-23 21:02:46.463 296 13185.91 501.36 57066.89 88888.00 2010-10-23 21:02:47.463 296 13186.04 501.61 57066.65 88888.00 2010-10-23 21:02:48.463 296 13186.43 501.61 57066.77 88888.00 2010-10-23 21:02:49.463 296 13186.17 501.86 57066.89 88888.00 2010-10-23 21:02:50.463 296 13186.30 501.86 57066.77 88888.00 2010-10-23 21:02:51.463 296 13186.30 501.61 57067.02 88888.00 2010-10-23 21:02:52.463 296 13186.43 501.11 57066.77 88888.00 2010-10-23 21:02:53.463 296 13186.69 500.99 57066.77 88888.00 2010-10-23 21:02:54.463 296 13186.43 501.24 57066.28 88888.00 2010-10-23 21:02:55.463 296 13185.52 501.61 57067.14 88888.00 2010-10-23 21:02:56.463 296 13186.56 500.74 57066.16 88888.00 2010-10-23 21:02:57.463 296 13186.04 501.24 57066.53 88888.00 2010-10-23 21:02:58.463 296 13186.30 500.74 57067.02 88888.00 2010-10-23 21:02:59.463 296 13186.04 501.11 57066.65 88888.00 2010-10-23 21:03:00.463 296 13185.52 501.36 57066.40 88888.00 2010-10-23 21:03:01.463 296 13185.78 501.36 57066.89 88888.00 2010-10-23 21:03:02.463 296 13186.17 501.24 57066.40 88888.00 2010-10-23 21:03:03.463 296 13185.65 501.86 57066.65 88888.00 2010-10-23 21:03:04.463 296 13185.39 500.74 57066.28 88888.00 2010-10-23 21:03:05.463 296 13185.91 500.86 57065.67 88888.00 2010-10-23 21:03:06.463 296 13185.78 501.11 57066.28 88888.00 2010-10-23 21:03:07.463 296 13186.04 501.48 57066.28 88888.00 2010-10-23 21:03:08.463 296 13186.17 501.86 57066.16 88888.00 2010-10-23 21:03:09.463 296 13185.52 501.86 57066.04 88888.00 2010-10-23 21:03:10.463 296 13186.17 501.73 57066.28 88888.00 2010-10-23 21:03:11.463 296 13185.91 501.61 57066.16 88888.00 2010-10-23 21:03:12.463 296 13185.13 501.48 57066.53 88888.00 2010-10-23 21:03:13.463 296 13186.04 501.36 57066.04 88888.00 2010-10-23 21:03:14.463 296 13185.39 501.61 57066.04 88888.00 2010-10-23 21:03:15.463 296 13185.39 501.86 57065.91 88888.00 2010-10-23 21:03:16.463 296 13184.74 501.24 57065.79 88888.00 2010-10-23 21:03:17.463 296 13184.35 501.36 57066.04 88888.00 2010-10-23 21:03:18.463 296 13184.48 501.98 57066.40 88888.00 2010-10-23 21:03:19.463 296 13184.22 501.61 57066.04 88888.00 2010-10-23 21:03:20.463 296 13184.22 501.48 57066.53 88888.00 2010-10-23 21:03:21.463 296 13184.09 501.11 57065.91 88888.00 2010-10-23 21:03:22.463 296 13183.83 501.48 57065.79 88888.00 2010-10-23 21:03:23.463 296 13183.96 500.74 57066.04 88888.00 2010-10-23 21:03:24.463 296 13183.70 501.36 57065.91 88888.00 2010-10-23 21:03:25.463 296 13183.70 501.73 57066.28 88888.00 2010-10-23 21:03:26.463 296 13183.05 500.99 57065.55 88888.00 2010-10-23 21:03:27.463 296 13183.44 501.61 57066.28 88888.00 2010-10-23 21:03:28.463 296 13183.44 501.86 57066.04 88888.00 2010-10-23 21:03:29.463 296 13183.05 501.86 57065.67 88888.00 2010-10-23 21:03:30.463 296 13183.44 501.48 57065.79 88888.00 2010-10-23 21:03:31.463 296 13182.92 501.48 57065.91 88888.00 2010-10-23 21:03:32.463 296 13183.05 500.86 57065.79 88888.00 2010-10-23 21:03:33.463 296 13183.05 501.98 57065.55 88888.00 2010-10-23 21:03:34.463 296 13182.27 501.86 57065.55 88888.00 2010-10-23 21:03:35.463 296 13182.92 501.98 57065.06 88888.00 2010-10-23 21:03:36.463 296 13181.49 501.73 57065.18 88888.00 2010-10-23 21:03:37.463 296 13181.75 501.36 57065.43 88888.00 2010-10-23 21:03:38.463 296 13181.23 501.61 57064.69 88888.00 2010-10-23 21:03:39.463 296 13180.71 502.47 57065.18 88888.00 2010-10-23 21:03:40.463 296 13181.36 501.86 57065.30 88888.00 2010-10-23 21:03:41.463 296 13180.84 502.47 57065.06 88888.00 2010-10-23 21:03:42.463 296 13181.49 501.98 57065.18 88888.00 2010-10-23 21:03:43.463 296 13181.23 502.85 57065.30 88888.00 2010-10-23 21:03:44.463 296 13181.10 502.10 57065.55 88888.00 2010-10-23 21:03:45.463 296 13181.10 501.98 57065.30 88888.00 2010-10-23 21:03:46.463 296 13180.19 502.23 57064.45 88888.00 2010-10-23 21:03:47.463 296 13180.58 502.23 57064.81 88888.00 2010-10-23 21:03:48.463 296 13180.06 502.72 57065.18 88888.00 2010-10-23 21:03:49.463 296 13179.54 501.73 57064.81 88888.00 2010-10-23 21:03:50.463 296 13180.06 502.23 57065.06 88888.00 2010-10-23 21:03:51.463 296 13180.33 502.23 57064.69 88888.00 2010-10-23 21:03:52.463 296 13179.67 502.60 57064.81 88888.00 2010-10-23 21:03:53.463 296 13180.06 502.23 57064.20 88888.00 2010-10-23 21:03:54.463 296 13180.06 502.60 57064.08 88888.00 2010-10-23 21:03:55.463 296 13179.67 502.10 57065.06 88888.00 2010-10-23 21:03:56.463 296 13179.80 503.22 57065.55 88888.00 2010-10-23 21:03:57.463 296 13179.29 502.10 57064.94 88888.00 2010-10-23 21:03:58.463 296 13179.29 502.97 57064.45 88888.00 2010-10-23 21:03:59.463 296 13179.03 502.85 57064.94 88888.00 2010-10-23 21:04:00.463 296 13178.90 502.35 57063.84 88888.00 2010-10-23 21:04:01.463 296 13179.67 502.72 57064.45 88888.00 2010-10-23 21:04:02.463 296 13179.42 503.09 57064.20 88888.00 2010-10-23 21:04:03.463 296 13178.90 502.72 57064.32 88888.00 2010-10-23 21:04:04.463 296 13179.29 502.35 57064.81 88888.00 2010-10-23 21:04:05.463 296 13178.77 503.22 57064.45 88888.00 2010-10-23 21:04:06.463 296 13178.90 502.85 57064.20 88888.00 2010-10-23 21:04:07.463 296 13178.77 502.85 57064.32 88888.00 2010-10-23 21:04:08.463 296 13179.29 502.60 57064.08 88888.00 2010-10-23 21:04:09.463 296 13179.42 502.97 57064.08 88888.00 2010-10-23 21:04:10.463 296 13180.06 503.34 57063.59 88888.00 2010-10-23 21:04:11.463 296 13179.80 503.22 57063.84 88888.00 2010-10-23 21:04:12.463 296 13179.67 503.47 57064.69 88888.00 2010-10-23 21:04:13.463 296 13179.93 503.22 57064.57 88888.00 2010-10-23 21:04:14.463 296 13179.80 502.97 57063.59 88888.00 2010-10-23 21:04:15.463 296 13180.58 502.97 57063.59 88888.00 2010-10-23 21:04:16.463 296 13180.58 503.09 57063.59 88888.00 2010-10-23 21:04:17.463 296 13180.84 502.97 57063.84 88888.00 2010-10-23 21:04:18.463 296 13181.49 503.34 57064.45 88888.00 2010-10-23 21:04:19.463 296 13182.01 502.85 57063.96 88888.00 2010-10-23 21:04:20.463 296 13182.14 503.71 57064.69 88888.00 2010-10-23 21:04:21.463 296 13182.79 502.72 57064.32 88888.00 2010-10-23 21:04:22.463 296 13182.27 503.09 57064.20 88888.00 2010-10-23 21:04:23.463 296 13182.66 503.84 57064.57 88888.00 2010-10-23 21:04:24.463 296 13183.44 503.09 57064.81 88888.00 2010-10-23 21:04:25.463 296 13183.70 502.97 57064.57 88888.00 2010-10-23 21:04:26.463 296 13183.83 503.22 57064.57 88888.00 2010-10-23 21:04:27.463 296 13183.96 503.47 57065.43 88888.00 2010-10-23 21:04:28.463 296 13183.96 503.22 57065.30 88888.00 2010-10-23 21:04:29.463 296 13184.22 502.97 57064.94 88888.00 2010-10-23 21:04:30.463 296 13185.00 503.09 57065.55 88888.00 2010-10-23 21:04:31.463 296 13184.87 502.97 57065.06 88888.00 2010-10-23 21:04:32.463 296 13185.78 503.47 57065.79 88888.00 2010-10-23 21:04:33.463 296 13185.78 503.09 57065.55 88888.00 2010-10-23 21:04:34.463 296 13185.91 502.97 57064.81 88888.00 2010-10-23 21:04:35.463 296 13186.69 503.47 57065.67 88888.00 2010-10-23 21:04:36.463 296 13186.82 502.72 57065.67 88888.00 2010-10-23 21:04:37.463 296 13187.21 503.34 57065.91 88888.00 2010-10-23 21:04:38.463 296 13186.69 503.34 57065.67 88888.00 2010-10-23 21:04:39.463 296 13187.47 503.09 57066.04 88888.00 2010-10-23 21:04:40.463 296 13187.34 503.71 57066.16 88888.00 2010-10-23 21:04:41.463 296 13187.60 502.97 57065.79 88888.00 2010-10-23 21:04:42.463 296 13187.99 503.59 57066.16 88888.00 2010-10-23 21:04:43.463 296 13187.73 503.34 57066.53 88888.00 2010-10-23 21:04:44.463 296 13187.60 503.84 57066.53 88888.00 2010-10-23 21:04:45.463 296 13188.51 503.34 57066.40 88888.00 2010-10-23 21:04:46.463 296 13187.73 503.22 57067.02 88888.00 2010-10-23 21:04:47.463 296 13188.25 504.33 57066.40 88888.00 2010-10-23 21:04:48.463 296 13188.12 504.58 57066.16 88888.00 2010-10-23 21:04:49.462 296 13187.73 504.33 57066.77 88888.00 2010-10-23 21:04:50.462 296 13187.99 504.58 57067.14 88888.00 2010-10-23 21:04:51.462 296 13187.86 504.33 57067.38 88888.00 2010-10-23 21:04:52.462 296 13187.47 504.58 57067.50 88888.00 2010-10-23 21:04:53.462 296 13187.21 504.46 57067.26 88888.00 2010-10-23 21:04:54.462 296 13187.60 504.70 57067.62 88888.00 2010-10-23 21:04:55.462 296 13188.12 504.46 57066.89 88888.00 2010-10-23 21:04:56.462 296 13188.12 504.46 57067.50 88888.00 2010-10-23 21:04:57.462 296 13187.34 504.58 57067.75 88888.00 2010-10-23 21:04:58.462 296 13187.47 504.58 57067.75 88888.00 2010-10-23 21:04:59.462 296 13187.08 504.46 57067.14 88888.00 2010-10-23 21:05:00.462 296 13187.73 504.58 57067.14 88888.00 2010-10-23 21:05:01.462 296 13186.82 504.46 57067.38 88888.00 2010-10-23 21:05:02.462 296 13186.69 504.70 57067.75 88888.00 2010-10-23 21:05:03.462 296 13186.69 504.33 57067.62 88888.00 2010-10-23 21:05:04.462 296 13186.43 504.95 57068.12 88888.00 2010-10-23 21:05:05.462 296 13186.82 504.46 57067.75 88888.00 2010-10-23 21:05:06.462 296 13186.69 504.46 57067.02 88888.00 2010-10-23 21:05:07.462 296 13186.69 504.08 57067.38 88888.00 2010-10-23 21:05:08.462 296 13186.95 503.96 57067.26 88888.00 2010-10-23 21:05:09.462 296 13186.56 504.08 57067.50 88888.00 2010-10-23 21:05:10.462 296 13186.69 504.08 57067.02 88888.00 2010-10-23 21:05:11.462 296 13186.17 504.08 57067.26 88888.00 2010-10-23 21:05:12.462 296 13185.91 504.21 57066.89 88888.00 2010-10-23 21:05:13.462 296 13186.69 504.21 57067.02 88888.00 2010-10-23 21:05:14.462 296 13186.04 504.08 57067.38 88888.00 2010-10-23 21:05:15.462 296 13185.78 504.33 57067.02 88888.00 2010-10-23 21:05:16.462 296 13185.39 503.96 57066.53 88888.00 2010-10-23 21:05:17.462 296 13185.52 504.58 57067.87 88888.00 2010-10-23 21:05:18.462 296 13184.87 504.21 57066.65 88888.00 2010-10-23 21:05:19.462 296 13184.61 504.83 57067.14 88888.00 2010-10-23 21:05:20.462 296 13184.87 505.20 57067.14 88888.00 2010-10-23 21:05:21.462 296 13184.35 504.83 57066.89 88888.00 2010-10-23 21:05:22.462 296 13184.09 505.08 57067.38 88888.00 2010-10-23 21:05:23.462 296 13184.09 504.83 57066.16 88888.00 2010-10-23 21:05:24.462 296 13184.09 504.70 57066.40 88888.00 2010-10-23 21:05:25.462 296 13183.96 504.33 57066.65 88888.00 2010-10-23 21:05:26.462 296 13183.83 504.33 57066.53 88888.00 2010-10-23 21:05:27.462 296 13184.48 504.83 57066.89 88888.00 2010-10-23 21:05:28.462 296 13184.35 504.58 57065.91 88888.00 2010-10-23 21:05:29.462 296 13184.61 504.58 57066.04 88888.00 2010-10-23 21:05:30.462 296 13184.74 504.08 57066.16 88888.00 2010-10-23 21:05:31.462 296 13185.13 504.21 57066.16 88888.00 2010-10-23 21:05:32.462 296 13183.70 504.58 57065.91 88888.00 2010-10-23 21:05:33.462 296 13184.35 504.58 57066.28 88888.00 2010-10-23 21:05:34.462 296 13184.22 504.95 57065.79 88888.00 2010-10-23 21:05:35.462 296 13184.22 503.96 57066.28 88888.00 2010-10-23 21:05:36.462 296 13184.74 504.58 57065.55 88888.00 2010-10-23 21:05:37.462 296 13184.09 503.96 57065.91 88888.00 2010-10-23 21:05:38.462 296 13185.65 504.70 57065.79 88888.00 2010-10-23 21:05:39.462 296 13184.35 504.21 57066.40 88888.00 2010-10-23 21:05:40.462 296 13184.87 504.33 57066.28 88888.00 2010-10-23 21:05:41.462 296 13184.74 504.70 57064.94 88888.00 2010-10-23 21:05:42.462 296 13185.52 503.47 57065.55 88888.00 2010-10-23 21:05:43.462 296 13185.65 504.21 57065.55 88888.00 2010-10-23 21:05:44.462 296 13185.52 503.96 57065.30 88888.00 2010-10-23 21:05:45.462 296 13185.65 504.58 57065.79 88888.00 2010-10-23 21:05:46.462 296 13185.78 504.21 57065.91 88888.00 2010-10-23 21:05:47.462 296 13185.52 504.58 57065.55 88888.00 2010-10-23 21:05:48.462 296 13185.78 504.58 57065.91 88888.00 2010-10-23 21:05:49.462 296 13185.65 504.83 57065.18 88888.00 2010-10-23 21:05:50.462 296 13185.65 504.46 57065.18 88888.00 2010-10-23 21:05:51.462 296 13185.65 504.58 57065.43 88888.00 2010-10-23 21:05:52.462 296 13185.65 504.83 57065.06 88888.00 2010-10-23 21:05:53.462 296 13185.91 504.46 57065.55 88888.00 2010-10-23 21:05:54.462 296 13186.17 504.46 57065.55 88888.00 2010-10-23 21:05:55.462 296 13186.30 504.70 57065.18 88888.00 2010-10-23 21:05:56.462 296 13186.17 504.58 57064.45 88888.00 2010-10-23 21:05:57.462 296 13186.56 504.33 57064.57 88888.00 2010-10-23 21:05:58.462 296 13185.52 505.20 57065.43 88888.00 2010-10-23 21:05:59.462 296 13186.30 505.20 57065.55 88888.00 2010-10-23 21:06:00.462 296 13186.95 504.46 57066.16 88888.00 2010-10-23 21:06:01.462 296 13186.95 505.20 57065.30 88888.00 2010-10-23 21:06:02.462 296 13186.82 504.58 57065.30 88888.00 2010-10-23 21:06:03.462 296 13186.56 505.45 57065.30 88888.00 2010-10-23 21:06:04.462 296 13186.30 504.70 57065.43 88888.00 2010-10-23 21:06:05.462 296 13186.69 505.70 57064.94 88888.00 2010-10-23 21:06:06.462 296 13186.04 505.08 57064.94 88888.00 2010-10-23 21:06:07.462 296 13186.43 505.20 57065.06 88888.00 2010-10-23 21:06:08.462 296 13185.91 504.58 57065.55 88888.00 2010-10-23 21:06:09.462 296 13186.56 504.95 57065.67 88888.00 2010-10-23 21:06:10.462 296 13186.56 504.58 57065.30 88888.00 2010-10-23 21:06:11.462 296 13187.60 504.83 57065.55 88888.00 2010-10-23 21:06:12.462 296 13187.08 504.95 57065.30 88888.00 2010-10-23 21:06:13.462 296 13187.08 504.33 57065.30 88888.00 2010-10-23 21:06:14.462 296 13186.56 504.70 57065.67 88888.00 2010-10-23 21:06:15.462 296 13187.60 504.08 57064.81 88888.00 2010-10-23 21:06:16.462 296 13187.08 504.58 57066.16 88888.00 2010-10-23 21:06:17.462 296 13187.21 503.96 57064.94 88888.00 2010-10-23 21:06:18.462 296 13188.25 504.08 57065.43 88888.00 2010-10-23 21:06:19.462 296 13187.99 504.83 57065.18 88888.00 2010-10-23 21:06:20.462 296 13187.60 504.46 57065.91 88888.00 2010-10-23 21:06:21.462 296 13188.64 503.96 57065.67 88888.00 2010-10-23 21:06:22.462 296 13188.25 504.33 57065.06 88888.00 2010-10-23 21:06:23.462 296 13188.38 504.33 57065.79 88888.00 2010-10-23 21:06:24.462 296 13189.29 504.33 57066.04 88888.00 2010-10-23 21:06:25.462 296 13188.90 504.83 57065.55 88888.00 2010-10-23 21:06:26.462 296 13188.90 504.95 57065.67 88888.00 2010-10-23 21:06:27.462 296 13189.03 503.84 57065.91 88888.00 2010-10-23 21:06:28.462 296 13189.16 504.83 57065.79 88888.00 2010-10-23 21:06:29.462 296 13189.94 503.71 57066.28 88888.00 2010-10-23 21:06:30.462 296 13189.55 504.21 57065.79 88888.00 2010-10-23 21:06:31.462 296 13189.68 504.33 57066.16 88888.00 2010-10-23 21:06:32.462 296 13188.64 504.46 57066.77 88888.00 2010-10-23 21:06:33.462 296 13189.94 503.96 57066.16 88888.00 2010-10-23 21:06:34.462 296 13190.33 504.08 57066.04 88888.00 2010-10-23 21:06:35.462 296 13189.94 504.83 57066.04 88888.00 2010-10-23 21:06:36.462 296 13190.85 503.96 57065.79 88888.00 2010-10-23 21:06:37.462 296 13190.98 503.84 57066.65 88888.00 2010-10-23 21:06:38.462 296 13190.98 503.71 57065.91 88888.00 2010-10-23 21:06:39.462 296 13190.85 503.96 57066.16 88888.00 2010-10-23 21:06:40.462 296 13191.50 503.34 57066.77 88888.00 2010-10-23 21:06:41.462 296 13191.37 503.71 57067.38 88888.00 2010-10-23 21:06:42.462 296 13191.37 503.47 57066.40 88888.00 2010-10-23 21:06:43.462 296 13191.24 503.59 57067.14 88888.00 2010-10-23 21:06:44.462 296 13191.63 503.84 57066.77 88888.00 2010-10-23 21:06:45.462 296 13191.37 503.96 57066.77 88888.00 2010-10-23 21:06:46.462 296 13190.72 503.09 57067.38 88888.00 2010-10-23 21:06:47.462 296 13191.89 503.59 57066.89 88888.00 2010-10-23 21:06:48.462 296 13190.20 503.34 57066.28 88888.00 2010-10-23 21:06:49.462 296 13190.59 503.22 57067.26 88888.00 2010-10-23 21:06:50.462 296 13190.72 502.47 57067.02 88888.00 2010-10-23 21:06:51.462 296 13191.11 502.97 57067.02 88888.00 2010-10-23 21:06:52.462 296 13190.98 502.85 57067.14 88888.00 2010-10-23 21:06:53.462 296 13190.33 502.97 57067.02 88888.00 2010-10-23 21:06:54.462 296 13190.72 502.72 57067.02 88888.00 2010-10-23 21:06:55.462 296 13190.72 502.85 57067.02 88888.00 2010-10-23 21:06:56.462 296 13189.55 502.23 57067.75 88888.00 2010-10-23 21:06:57.462 296 13190.20 502.35 57067.14 88888.00 2010-10-23 21:06:58.462 296 13189.55 502.60 57067.50 88888.00 2010-10-23 21:06:59.462 296 13190.07 502.10 57067.26 88888.00 2010-10-23 21:07:00.462 296 13189.03 502.47 57067.02 88888.00 2010-10-23 21:07:01.462 296 13188.64 502.23 57067.26 88888.00 2010-10-23 21:07:02.462 296 13188.51 502.23 57067.50 88888.00 2010-10-23 21:07:03.462 296 13188.51 502.47 57067.38 88888.00 2010-10-23 21:07:04.462 296 13188.25 501.73 57067.87 88888.00 2010-10-23 21:07:05.462 296 13188.38 502.35 57067.50 88888.00 2010-10-23 21:07:06.462 296 13187.73 502.10 57066.77 88888.00 2010-10-23 21:07:07.462 296 13187.60 502.10 57066.77 88888.00 2010-10-23 21:07:08.462 296 13188.38 502.23 57067.26 88888.00 2010-10-23 21:07:09.462 296 13187.08 502.35 57066.40 88888.00 2010-10-23 21:07:10.462 296 13187.08 502.23 57066.65 88888.00 2010-10-23 21:07:11.462 296 13187.60 502.10 57066.77 88888.00 2010-10-23 21:07:12.462 296 13187.86 502.35 57066.65 88888.00 2010-10-23 21:07:13.462 296 13187.47 502.10 57067.02 88888.00 2010-10-23 21:07:14.462 296 13187.47 502.60 57067.50 88888.00 2010-10-23 21:07:15.462 296 13188.12 502.35 57066.77 88888.00 2010-10-23 21:07:16.462 296 13187.60 502.60 57067.14 88888.00 2010-10-23 21:07:17.462 296 13187.73 502.23 57066.65 88888.00 2010-10-23 21:07:18.462 296 13187.99 502.35 57067.14 88888.00 2010-10-23 21:07:19.462 296 13187.86 502.97 57066.65 88888.00 2010-10-23 21:07:20.462 296 13187.60 502.60 57066.65 88888.00 2010-10-23 21:07:21.462 296 13187.99 502.72 57066.65 88888.00 2010-10-23 21:07:22.462 296 13187.73 502.85 57066.89 88888.00 2010-10-23 21:07:23.462 296 13188.25 503.22 57066.89 88888.00 2010-10-23 21:07:24.462 296 13187.99 502.60 57066.65 88888.00 2010-10-23 21:07:25.462 296 13188.12 503.22 57067.38 88888.00 2010-10-23 21:07:26.462 296 13187.08 502.72 57067.02 88888.00 2010-10-23 21:07:27.462 296 13187.47 502.23 57066.89 88888.00 2010-10-23 21:07:28.462 296 13187.86 503.09 57066.89 88888.00 2010-10-23 21:07:29.462 296 13187.60 502.47 57066.40 88888.00 2010-10-23 21:07:30.462 296 13188.25 502.60 57066.53 88888.00 2010-10-23 21:07:31.462 296 13187.34 502.97 57066.40 88888.00 2010-10-23 21:07:32.462 296 13187.47 502.35 57066.65 88888.00 2010-10-23 21:07:33.462 296 13186.82 502.85 57066.89 88888.00 2010-10-23 21:07:34.462 296 13187.47 502.97 57066.40 88888.00 2010-10-23 21:07:35.462 296 13186.17 503.59 57066.77 88888.00 2010-10-23 21:07:36.462 296 13187.73 503.22 57066.04 88888.00 2010-10-23 21:07:37.462 296 13187.21 503.09 57065.91 88888.00 2010-10-23 21:07:38.462 296 13186.82 503.34 57066.04 88888.00 2010-10-23 21:07:39.462 296 13186.17 503.47 57067.02 88888.00 2010-10-23 21:07:40.462 296 13186.56 502.97 57066.40 88888.00 2010-10-23 21:07:41.462 296 13186.17 503.34 57066.40 88888.00 2010-10-23 21:07:42.462 296 13186.17 504.21 57066.04 88888.00 2010-10-23 21:07:43.462 296 13186.04 503.96 57066.40 88888.00 2010-10-23 21:07:44.462 296 13185.78 504.33 57066.40 88888.00 2010-10-23 21:07:45.462 296 13185.65 503.71 57066.16 88888.00 2010-10-23 21:07:46.462 296 13184.61 503.96 57066.04 88888.00 2010-10-23 21:07:47.462 296 13185.52 503.09 57065.79 88888.00 2010-10-23 21:07:48.462 296 13185.78 502.72 57066.77 88888.00 2010-10-23 21:07:49.462 296 13184.74 503.47 57065.67 88888.00 2010-10-23 21:07:50.462 296 13185.13 503.09 57066.16 88888.00 2010-10-23 21:07:51.462 296 13184.87 503.96 57065.79 88888.00 2010-10-23 21:07:52.462 296 13184.61 503.84 57066.04 88888.00 2010-10-23 21:07:53.462 296 13184.22 504.08 57065.55 88888.00 2010-10-23 21:07:54.462 296 13184.61 503.71 57065.55 88888.00 2010-10-23 21:07:55.462 296 13184.61 504.58 57065.79 88888.00 2010-10-23 21:07:56.462 296 13184.61 504.08 57065.43 88888.00 2010-10-23 21:07:57.462 296 13184.09 503.96 57065.18 88888.00 2010-10-23 21:07:58.462 296 13183.83 504.08 57065.30 88888.00 2010-10-23 21:07:59.462 296 13183.44 504.46 57065.91 88888.00 2010-10-23 21:08:00.462 296 13184.35 504.70 57065.06 88888.00 2010-10-23 21:08:01.462 296 13183.31 504.08 57065.55 88888.00 2010-10-23 21:08:02.462 296 13183.31 505.20 57065.06 88888.00 2010-10-23 21:08:03.462 296 13183.70 504.46 57065.43 88888.00 2010-10-23 21:08:04.462 296 13183.44 504.33 57065.30 88888.00 2010-10-23 21:08:05.462 296 13183.57 504.08 57065.67 88888.00 2010-10-23 21:08:06.462 296 13183.57 504.21 57065.30 88888.00 2010-10-23 21:08:07.462 296 13183.44 504.46 57065.79 88888.00 2010-10-23 21:08:08.462 296 13183.96 504.70 57065.43 88888.00 2010-10-23 21:08:09.462 296 13183.57 504.95 57064.94 88888.00 2010-10-23 21:08:10.462 296 13183.18 504.95 57065.06 88888.00 2010-10-23 21:08:11.462 296 13183.44 504.58 57065.55 88888.00 2010-10-23 21:08:12.462 296 13184.35 504.08 57064.94 88888.00 2010-10-23 21:08:13.462 296 13184.35 504.33 57064.94 88888.00 2010-10-23 21:08:14.462 296 13183.57 504.83 57065.30 88888.00 2010-10-23 21:08:15.462 296 13184.09 504.33 57064.69 88888.00 2010-10-23 21:08:16.462 296 13183.18 504.08 57065.06 88888.00 2010-10-23 21:08:17.462 296 13184.48 504.58 57064.20 88888.00 2010-10-23 21:08:18.462 296 13183.83 504.58 57064.45 88888.00 2010-10-23 21:08:19.462 296 13184.22 504.70 57064.81 88888.00 2010-10-23 21:08:20.462 296 13184.09 504.08 57064.94 88888.00 2010-10-23 21:08:21.462 296 13183.57 505.32 57064.20 88888.00 2010-10-23 21:08:22.462 296 13184.22 504.33 57064.32 88888.00 2010-10-23 21:08:23.462 296 13183.70 504.70 57065.18 88888.00 2010-10-23 21:08:24.462 296 13184.48 505.08 57064.81 88888.00 2010-10-23 21:08:25.462 296 13183.83 504.46 57065.18 88888.00 2010-10-23 21:08:26.462 296 13183.31 504.58 57065.06 88888.00 2010-10-23 21:08:27.462 296 13184.48 505.08 57064.81 88888.00 2010-10-23 21:08:28.462 296 13184.22 504.70 57064.32 88888.00 2010-10-23 21:08:29.462 296 13184.74 504.83 57064.57 88888.00 2010-10-23 21:08:30.462 296 13184.74 504.70 57065.18 88888.00 2010-10-23 21:08:31.462 296 13183.83 504.95 57063.96 88888.00 2010-10-23 21:08:32.462 296 13183.44 504.58 57064.69 88888.00 2010-10-23 21:08:33.462 296 13184.09 505.45 57064.94 88888.00 2010-10-23 21:08:34.462 296 13184.09 505.20 57064.20 88888.00 2010-10-23 21:08:35.462 296 13183.83 504.83 57064.81 88888.00 2010-10-23 21:08:36.462 296 13183.44 504.33 57064.32 88888.00 2010-10-23 21:08:37.462 296 13183.70 505.08 57064.94 88888.00 2010-10-23 21:08:38.462 296 13183.83 504.46 57064.32 88888.00 2010-10-23 21:08:39.462 296 13183.31 505.20 57064.57 88888.00 2010-10-23 21:08:40.462 296 13183.70 505.45 57064.57 88888.00 2010-10-23 21:08:41.462 296 13183.18 505.45 57064.45 88888.00 2010-10-23 21:08:42.462 296 13183.31 504.83 57064.45 88888.00 2010-10-23 21:08:43.462 296 13183.57 504.83 57064.45 88888.00 2010-10-23 21:08:44.462 296 13183.18 504.83 57064.32 88888.00 2010-10-23 21:08:45.462 296 13183.70 504.83 57064.57 88888.00 2010-10-23 21:08:46.462 296 13183.18 504.95 57064.69 88888.00 2010-10-23 21:08:47.462 296 13182.92 504.70 57064.32 88888.00 2010-10-23 21:08:48.462 296 13183.18 504.21 57064.69 88888.00 2010-10-23 21:08:49.462 296 13183.05 505.08 57064.32 88888.00 2010-10-23 21:08:50.462 296 13181.88 504.58 57063.96 88888.00 2010-10-23 21:08:51.462 296 13182.01 504.46 57063.71 88888.00 2010-10-23 21:08:52.462 296 13182.66 504.95 57063.47 88888.00 2010-10-23 21:08:53.462 296 13181.88 504.58 57064.32 88888.00 2010-10-23 21:08:54.462 296 13181.62 504.83 57064.32 88888.00 2010-10-23 21:08:55.462 296 13181.88 504.83 57063.96 88888.00 2010-10-23 21:08:56.462 296 13182.53 505.45 57063.71 88888.00 2010-10-23 21:08:57.462 296 13183.05 505.20 57064.20 88888.00 2010-10-23 21:08:58.462 296 13182.79 505.20 57063.96 88888.00 2010-10-23 21:08:59.462 296 13182.14 504.46 57063.84 88888.00 2010-10-23 21:09:00.462 296 13182.14 504.58 57063.47 88888.00 2010-10-23 21:09:01.462 296 13181.88 504.70 57063.59 88888.00 2010-10-23 21:09:02.462 296 13182.27 505.08 57063.96 88888.00 2010-10-23 21:09:03.462 296 13181.88 504.33 57063.59 88888.00 2010-10-23 21:09:04.462 296 13182.01 505.32 57064.08 88888.00 2010-10-23 21:09:05.462 296 13182.14 504.95 57064.81 88888.00 2010-10-23 21:09:06.462 296 13181.23 504.33 57063.84 88888.00 2010-10-23 21:09:07.462 296 13182.66 505.08 57063.23 88888.00 2010-10-23 21:09:08.462 296 13181.36 505.20 57063.59 88888.00 2010-10-23 21:09:09.462 296 13181.36 505.08 57063.84 88888.00 2010-10-23 21:09:10.462 296 13181.75 504.95 57063.59 88888.00 2010-10-23 21:09:11.462 296 13181.10 504.46 57063.71 88888.00 2010-10-23 21:09:12.462 296 13181.49 505.20 57064.08 88888.00 2010-10-23 21:09:13.462 296 13181.23 505.08 57064.08 88888.00 2010-10-23 21:09:14.462 296 13181.49 504.70 57064.08 88888.00 2010-10-23 21:09:15.462 296 13181.62 505.08 57063.23 88888.00 2010-10-23 21:09:16.462 296 13181.49 505.32 57063.35 88888.00 2010-10-23 21:09:17.462 296 13181.23 504.46 57064.08 88888.00 2010-10-23 21:09:18.462 296 13180.97 505.20 57063.35 88888.00 2010-10-23 21:09:19.462 296 13181.49 505.08 57063.84 88888.00 2010-10-23 21:09:20.462 296 13180.97 504.70 57063.10 88888.00 2010-10-23 21:09:21.462 296 13180.71 504.83 57063.59 88888.00 2010-10-23 21:09:22.462 296 13181.36 505.20 57063.47 88888.00 2010-10-23 21:09:23.462 296 13180.19 504.83 57063.47 88888.00 2010-10-23 21:09:24.462 296 13181.23 505.45 57063.10 88888.00 2010-10-23 21:09:25.462 296 13180.71 505.57 57063.84 88888.00 2010-10-23 21:09:26.462 296 13180.06 504.83 57063.23 88888.00 2010-10-23 21:09:27.462 296 13180.97 505.45 57063.35 88888.00 2010-10-23 21:09:28.462 296 13180.46 505.32 57063.84 88888.00 2010-10-23 21:09:29.462 296 13181.10 505.20 57062.49 88888.00 2010-10-23 21:09:30.462 296 13180.58 504.70 57062.98 88888.00 2010-10-23 21:09:31.462 296 13180.71 504.70 57063.23 88888.00 2010-10-23 21:09:32.462 296 13180.06 505.20 57063.84 88888.00 2010-10-23 21:09:33.462 296 13180.46 505.20 57063.84 88888.00 2010-10-23 21:09:34.462 296 13180.06 504.83 57063.23 88888.00 2010-10-23 21:09:35.462 296 13180.46 506.19 57063.59 88888.00 2010-10-23 21:09:36.462 296 13180.06 505.08 57063.23 88888.00 2010-10-23 21:09:37.462 296 13180.19 505.70 57063.23 88888.00 2010-10-23 21:09:38.462 296 13180.46 505.57 57063.47 88888.00 2010-10-23 21:09:39.462 296 13180.33 505.57 57063.47 88888.00 2010-10-23 21:09:40.462 296 13179.67 505.20 57063.10 88888.00 2010-10-23 21:09:41.462 296 13179.80 505.32 57063.84 88888.00 2010-10-23 21:09:42.462 296 13179.93 505.45 57063.35 88888.00 2010-10-23 21:09:43.462 296 13179.80 505.20 57063.47 88888.00 2010-10-23 21:09:44.462 296 13179.42 504.95 57063.59 88888.00 2010-10-23 21:09:45.462 296 13179.29 505.32 57063.71 88888.00 2010-10-23 21:09:46.462 296 13178.90 505.45 57062.98 88888.00 2010-10-23 21:09:47.462 296 13178.51 505.20 57062.98 88888.00 2010-10-23 21:09:48.462 296 13179.67 505.20 57062.98 88888.00 2010-10-23 21:09:49.462 296 13179.29 505.08 57063.23 88888.00 2010-10-23 21:09:50.462 296 13179.03 505.08 57062.73 88888.00 2010-10-23 21:09:51.462 296 13178.64 505.32 57062.61 88888.00 2010-10-23 21:09:52.462 296 13178.51 505.32 57062.98 88888.00 2010-10-23 21:09:53.462 296 13178.90 504.95 57062.73 88888.00 2010-10-23 21:09:54.462 296 13178.51 506.19 57063.35 88888.00 2010-10-23 21:09:55.462 296 13178.25 504.70 57063.35 88888.00 2010-10-23 21:09:56.462 296 13178.64 505.45 57063.35 88888.00 2010-10-23 21:09:57.462 296 13178.12 504.95 57063.10 88888.00 2010-10-23 21:09:58.462 296 13177.73 505.45 57063.35 88888.00 2010-10-23 21:09:59.462 296 13177.60 505.94 57062.86 88888.00 2010-10-23 21:10:00.462 296 13177.60 505.82 57062.98 88888.00 2010-10-23 21:10:01.462 296 13176.82 505.70 57062.98 88888.00 2010-10-23 21:10:02.462 296 13177.34 505.57 57062.61 88888.00 2010-10-23 21:10:03.462 296 13177.08 505.57 57063.10 88888.00 2010-10-23 21:10:04.462 296 13176.82 505.94 57063.23 88888.00 2010-10-23 21:10:05.462 296 13176.30 505.82 57062.98 88888.00 2010-10-23 21:10:06.462 296 13175.91 504.83 57062.86 88888.00 2010-10-23 21:10:07.462 296 13176.43 505.32 57062.86 88888.00 2010-10-23 21:10:08.462 296 13176.43 505.32 57062.12 88888.00 2010-10-23 21:10:09.462 296 13176.56 505.70 57062.61 88888.00 2010-10-23 21:10:10.462 296 13175.26 505.82 57062.86 88888.00 2010-10-23 21:10:11.462 296 13176.43 505.57 57062.73 88888.00 2010-10-23 21:10:12.462 296 13176.04 505.08 57062.73 88888.00 2010-10-23 21:10:13.462 296 13175.91 505.45 57063.10 88888.00 2010-10-23 21:10:14.462 296 13175.78 505.45 57061.88 88888.00 2010-10-23 21:10:15.462 296 13175.78 505.20 57062.25 88888.00 2010-10-23 21:10:16.462 296 13175.26 505.32 57062.12 88888.00 2010-10-23 21:10:17.462 296 13176.04 505.20 57062.12 88888.00 2010-10-23 21:10:18.462 296 13175.39 504.58 57062.73 88888.00 2010-10-23 21:10:19.462 296 13175.91 505.32 57062.73 88888.00 2010-10-23 21:10:20.462 296 13175.65 504.33 57062.37 88888.00 2010-10-23 21:10:21.462 296 13174.74 505.94 57061.88 88888.00 2010-10-23 21:10:22.462 296 13175.39 505.20 57061.51 88888.00 2010-10-23 21:10:23.462 296 13175.78 504.33 57061.39 88888.00 2010-10-23 21:10:24.462 296 13175.39 505.20 57062.12 88888.00 2010-10-23 21:10:25.462 296 13175.52 505.32 57061.88 88888.00 2010-10-23 21:10:26.462 296 13175.52 505.08 57062.12 88888.00 2010-10-23 21:10:27.462 296 13175.39 504.95 57061.64 88888.00 2010-10-23 21:10:28.462 296 13175.65 504.46 57061.88 88888.00 2010-10-23 21:10:29.462 296 13174.87 505.32 57061.51 88888.00 2010-10-23 21:10:30.462 296 13175.26 505.32 57060.90 88888.00 2010-10-23 21:10:31.462 296 13175.13 504.70 57061.64 88888.00 2010-10-23 21:10:32.462 296 13174.74 505.08 57062.61 88888.00 2010-10-23 21:10:33.462 296 13175.00 505.20 57061.14 88888.00 2010-10-23 21:10:34.462 296 13174.74 504.83 57061.14 88888.00 2010-10-23 21:10:35.462 296 13174.87 504.46 57061.51 88888.00 2010-10-23 21:10:36.462 296 13174.74 504.58 57061.39 88888.00 2010-10-23 21:10:37.462 296 13174.74 504.95 57061.51 88888.00 2010-10-23 21:10:38.462 296 13175.65 504.83 57061.64 88888.00 2010-10-23 21:10:39.462 296 13174.35 504.58 57060.90 88888.00 2010-10-23 21:10:40.462 296 13174.61 504.58 57060.90 88888.00 2010-10-23 21:10:41.462 296 13174.48 504.58 57061.02 88888.00 2010-10-23 21:10:42.462 296 13174.61 504.58 57061.02 88888.00 2010-10-23 21:10:43.462 296 13173.70 504.83 57061.39 88888.00 2010-10-23 21:10:44.462 296 13173.57 504.83 57060.90 88888.00 2010-10-23 21:10:45.462 296 13173.96 505.08 57061.14 88888.00 2010-10-23 21:10:46.462 296 13173.70 504.70 57060.90 88888.00 2010-10-23 21:10:47.462 296 13174.09 504.95 57061.14 88888.00 2010-10-23 21:10:48.462 296 13173.83 504.46 57061.39 88888.00 2010-10-23 21:10:49.462 296 13174.48 504.58 57061.14 88888.00 2010-10-23 21:10:50.462 296 13173.44 504.33 57061.27 88888.00 2010-10-23 21:10:51.462 296 13173.70 504.58 57060.78 88888.00 2010-10-23 21:10:52.462 296 13174.09 505.08 57060.78 88888.00 2010-10-23 21:10:53.462 296 13173.18 504.33 57060.41 88888.00 2010-10-23 21:10:54.462 296 13173.57 504.95 57060.90 88888.00 2010-10-23 21:10:55.462 296 13174.35 504.46 57060.54 88888.00 2010-10-23 21:10:56.462 296 13173.44 504.70 57059.80 88888.00 2010-10-23 21:10:57.462 296 13172.79 504.46 57060.78 88888.00 2010-10-23 21:10:58.462 296 13172.66 504.33 57060.90 88888.00 2010-10-23 21:10:59.462 296 13172.92 504.33 57060.41 88888.00 2010-10-23 21:11:00.462 296 13172.40 504.95 57060.66 88888.00 2010-10-23 21:11:01.462 296 13172.14 504.58 57060.29 88888.00 2010-10-23 21:11:02.462 296 13172.14 504.95 57060.66 88888.00 2010-10-23 21:11:03.462 296 13172.14 504.58 57060.78 88888.00 2010-10-23 21:11:04.462 296 13172.92 504.95 57059.80 88888.00 2010-10-23 21:11:05.462 296 13172.14 504.21 57060.29 88888.00 2010-10-23 21:11:06.462 296 13172.01 504.58 57060.54 88888.00 2010-10-23 21:11:07.462 296 13171.23 504.33 57060.29 88888.00 2010-10-23 21:11:08.462 296 13171.23 504.33 57060.54 88888.00 2010-10-23 21:11:09.462 296 13170.97 504.46 57059.92 88888.00 2010-10-23 21:11:10.462 296 13171.62 505.08 57059.92 88888.00 2010-10-23 21:11:11.462 296 13171.23 504.33 57059.43 88888.00 2010-10-23 21:11:12.462 296 13170.71 504.46 57059.68 88888.00 2010-10-23 21:11:13.462 296 13170.71 505.08 57059.31 88888.00 2010-10-23 21:11:14.462 296 13170.45 504.58 57059.56 88888.00 2010-10-23 21:11:15.462 296 13170.32 504.83 57059.43 88888.00 2010-10-23 21:11:16.462 296 13170.45 504.46 57060.17 88888.00 2010-10-23 21:11:17.462 296 13169.67 505.08 57059.31 88888.00 2010-10-23 21:11:18.462 296 13169.93 504.58 57059.07 88888.00 2010-10-23 21:11:19.462 296 13169.80 504.95 57059.31 88888.00 2010-10-23 21:11:20.462 296 13169.67 505.45 57059.31 88888.00 2010-10-23 21:11:21.462 296 13169.67 504.70 57058.70 88888.00 2010-10-23 21:11:22.462 296 13169.93 504.58 57059.19 88888.00 2010-10-23 21:11:23.462 296 13170.06 504.95 57059.19 88888.00 2010-10-23 21:11:24.462 296 13169.41 504.46 57059.68 88888.00 2010-10-23 21:11:25.462 296 13169.67 504.58 57059.43 88888.00 2010-10-23 21:11:26.462 296 13169.67 504.21 57059.43 88888.00 2010-10-23 21:11:27.462 296 13169.93 505.08 57059.56 88888.00 2010-10-23 21:11:28.462 296 13169.67 505.20 57059.07 88888.00 2010-10-23 21:11:29.462 296 13168.89 504.46 57060.05 88888.00 2010-10-23 21:11:30.462 296 13169.28 504.58 57059.31 88888.00 2010-10-23 21:11:31.462 296 13169.80 504.08 57059.07 88888.00 2010-10-23 21:11:32.462 296 13169.93 504.08 57058.82 88888.00 2010-10-23 21:11:33.462 296 13169.80 504.33 57059.31 88888.00 2010-10-23 21:11:34.462 296 13169.28 504.33 57058.70 88888.00 2010-10-23 21:11:35.462 296 13169.28 504.58 57059.56 88888.00 2010-10-23 21:11:36.462 296 13169.80 504.83 57058.82 88888.00 2010-10-23 21:11:37.462 296 13169.41 504.08 57059.31 88888.00 2010-10-23 21:11:38.462 296 13170.19 504.83 57059.56 88888.00 2010-10-23 21:11:39.462 296 13169.28 504.08 57058.82 88888.00 2010-10-23 21:11:40.462 296 13169.28 504.83 57059.31 88888.00 2010-10-23 21:11:41.462 296 13168.63 503.96 57058.82 88888.00 2010-10-23 21:11:42.462 296 13169.41 504.08 57058.82 88888.00 2010-10-23 21:11:43.462 296 13169.02 504.21 57059.31 88888.00 2010-10-23 21:11:44.462 296 13169.28 504.08 57059.07 88888.00 2010-10-23 21:11:45.462 296 13169.80 504.21 57059.31 88888.00 2010-10-23 21:11:46.462 296 13169.28 504.33 57059.19 88888.00 2010-10-23 21:11:47.462 296 13169.28 504.21 57058.70 88888.00 2010-10-23 21:11:48.462 296 13169.67 504.33 57058.70 88888.00 2010-10-23 21:11:49.462 296 13169.54 504.58 57059.68 88888.00 2010-10-23 21:11:50.462 296 13170.45 504.58 57059.56 88888.00 2010-10-23 21:11:51.462 296 13170.06 504.70 57059.43 88888.00 2010-10-23 21:11:52.462 296 13170.45 504.46 57059.19 88888.00 2010-10-23 21:11:53.462 296 13170.58 504.21 57059.31 88888.00 2010-10-23 21:11:54.462 296 13171.10 504.46 57059.68 88888.00 2010-10-23 21:11:55.462 296 13170.71 504.70 57059.07 88888.00 2010-10-23 21:11:56.462 296 13171.23 504.08 57059.43 88888.00 2010-10-23 21:11:57.462 296 13171.10 504.70 57060.17 88888.00 2010-10-23 21:11:58.462 296 13170.58 504.95 57059.68 88888.00 2010-10-23 21:11:59.462 296 13170.97 504.33 57059.80 88888.00 2010-10-23 21:12:00.462 296 13171.36 505.45 57059.07 88888.00 2010-10-23 21:12:01.462 296 13171.49 504.83 57059.92 88888.00 2010-10-23 21:12:02.462 296 13172.14 505.45 57060.90 88888.00 2010-10-23 21:12:03.462 296 13171.75 505.08 57059.43 88888.00 2010-10-23 21:12:04.462 296 13172.01 505.08 57060.05 88888.00 2010-10-23 21:12:05.462 296 13171.49 505.70 57060.05 88888.00 2010-10-23 21:12:06.462 296 13172.01 505.20 57059.92 88888.00 2010-10-23 21:12:07.462 296 13173.05 505.32 57060.05 88888.00 2010-10-23 21:12:08.462 296 13172.53 505.45 57060.66 88888.00 2010-10-23 21:12:09.462 296 13172.40 505.45 57060.78 88888.00 2010-10-23 21:12:10.462 296 13172.53 505.70 57060.17 88888.00 2010-10-23 21:12:11.462 296 13172.53 505.82 57060.41 88888.00 2010-10-23 21:12:12.462 296 13173.18 505.70 57060.41 88888.00 2010-10-23 21:12:13.462 296 13172.92 506.31 57060.29 88888.00 2010-10-23 21:12:14.462 296 13173.18 506.44 57060.78 88888.00 2010-10-23 21:12:15.462 296 13173.31 506.56 57061.02 88888.00 2010-10-23 21:12:16.462 296 13173.44 506.07 57061.51 88888.00 2010-10-23 21:12:17.462 296 13173.31 505.94 57061.76 88888.00 2010-10-23 21:12:18.462 296 13173.57 506.07 57061.39 88888.00 2010-10-23 21:12:19.462 296 13173.31 506.69 57061.88 88888.00 2010-10-23 21:12:20.462 296 13173.83 507.06 57061.64 88888.00 2010-10-23 21:12:21.462 296 13174.35 506.19 57061.51 88888.00 2010-10-23 21:12:22.462 296 13174.35 507.06 57062.00 88888.00 2010-10-23 21:12:23.462 296 13174.61 507.80 57061.39 88888.00 2010-10-23 21:12:24.462 296 13174.22 507.06 57062.73 88888.00 2010-10-23 21:12:25.462 296 13174.48 506.81 57062.37 88888.00 2010-10-23 21:12:26.462 296 13174.22 507.31 57061.88 88888.00 2010-10-23 21:12:27.462 296 13175.39 507.31 57062.25 88888.00 2010-10-23 21:12:28.462 296 13174.87 507.43 57062.61 88888.00 2010-10-23 21:12:29.462 296 13175.13 507.68 57061.51 88888.00 2010-10-23 21:12:30.462 296 13174.48 507.18 57061.76 88888.00 2010-10-23 21:12:31.462 296 13175.26 507.92 57063.47 88888.00 2010-10-23 21:12:32.462 296 13175.52 508.05 57062.61 88888.00 2010-10-23 21:12:33.462 296 13175.91 507.68 57062.49 88888.00 2010-10-23 21:12:34.462 296 13175.26 507.55 57062.98 88888.00 2010-10-23 21:12:35.462 296 13175.00 507.68 57063.10 88888.00 2010-10-23 21:12:36.462 296 13175.00 507.43 57063.10 88888.00 2010-10-23 21:12:37.462 296 13174.09 508.05 57062.98 88888.00 2010-10-23 21:12:38.462 296 13175.00 507.55 57063.10 88888.00 2010-10-23 21:12:39.462 296 13174.22 507.92 57063.10 88888.00 2010-10-23 21:12:40.462 296 13174.74 507.80 57062.73 88888.00 2010-10-23 21:12:41.462 296 13175.52 507.80 57062.86 88888.00 2010-10-23 21:12:42.462 296 13174.48 507.80 57062.98 88888.00 2010-10-23 21:12:43.462 296 13174.35 507.55 57062.61 88888.00 2010-10-23 21:12:44.462 296 13174.87 508.05 57062.98 88888.00 2010-10-23 21:12:45.462 296 13175.13 507.68 57062.73 88888.00 2010-10-23 21:12:46.462 296 13175.00 507.68 57063.47 88888.00 2010-10-23 21:12:47.462 296 13174.74 507.68 57063.23 88888.00 2010-10-23 21:12:48.462 296 13174.35 508.42 57063.10 88888.00 2010-10-23 21:12:49.462 296 13174.09 506.81 57063.10 88888.00 2010-10-23 21:12:50.462 296 13175.65 508.30 57062.37 88888.00 2010-10-23 21:12:51.462 296 13174.35 507.92 57062.98 88888.00 2010-10-23 21:12:52.462 296 13173.83 507.68 57062.73 88888.00 2010-10-23 21:12:53.462 296 13175.00 507.18 57062.73 88888.00 2010-10-23 21:12:54.462 296 13175.00 507.68 57062.98 88888.00 2010-10-23 21:12:55.462 296 13174.22 507.43 57062.98 88888.00 2010-10-23 21:12:56.462 296 13174.09 507.55 57063.35 88888.00 2010-10-23 21:12:57.462 296 13174.09 507.80 57063.10 88888.00 2010-10-23 21:12:58.462 296 13174.22 506.93 57063.47 88888.00 2010-10-23 21:12:59.462 296 13173.57 507.06 57063.47 88888.00 2010-10-23 21:13:00.462 296 13174.35 507.55 57063.10 88888.00 2010-10-23 21:13:01.462 296 13173.57 507.18 57062.98 88888.00 2010-10-23 21:13:02.462 296 13173.96 506.93 57062.98 88888.00 2010-10-23 21:13:03.462 296 13173.96 506.93 57064.08 88888.00 2010-10-23 21:13:04.462 296 13174.09 507.80 57063.10 88888.00 2010-10-23 21:13:05.462 296 13174.48 507.06 57063.47 88888.00 2010-10-23 21:13:06.462 296 13174.48 507.18 57063.23 88888.00 2010-10-23 21:13:07.462 296 13174.22 507.68 57063.59 88888.00 2010-10-23 21:13:08.462 296 13174.22 507.06 57062.61 88888.00 2010-10-23 21:13:09.462 296 13173.96 506.81 57063.10 88888.00 2010-10-23 21:13:10.462 296 13174.35 506.93 57063.10 88888.00 2010-10-23 21:13:11.462 296 13174.87 506.31 57063.35 88888.00 2010-10-23 21:13:12.462 296 13173.57 506.56 57063.35 88888.00 2010-10-23 21:13:13.462 296 13173.44 507.06 57062.98 88888.00 2010-10-23 21:13:14.462 296 13173.70 506.07 57062.73 88888.00 2010-10-23 21:13:15.462 296 13174.09 506.31 57062.73 88888.00 2010-10-23 21:13:16.462 296 13173.05 506.44 57062.86 88888.00 2010-10-23 21:13:17.462 296 13173.31 505.70 57063.10 88888.00 2010-10-23 21:13:18.462 296 13173.57 506.07 57062.25 88888.00 2010-10-23 21:13:19.462 296 13173.05 505.94 57062.12 88888.00 2010-10-23 21:13:20.462 296 13172.79 505.45 57062.49 88888.00 2010-10-23 21:13:21.462 296 13172.79 505.08 57063.23 88888.00 2010-10-23 21:13:22.462 296 13172.66 505.70 57062.98 88888.00 2010-10-23 21:13:23.462 296 13172.66 505.32 57062.73 88888.00 2010-10-23 21:13:24.462 296 13172.79 505.32 57062.73 88888.00 2010-10-23 21:13:25.462 296 13172.27 504.83 57062.49 88888.00 2010-10-23 21:13:26.462 296 13172.40 505.08 57062.86 88888.00 2010-10-23 21:13:27.462 296 13171.49 504.83 57062.00 88888.00 2010-10-23 21:13:28.462 296 13172.14 504.21 57061.88 88888.00 2010-10-23 21:13:29.462 296 13171.88 503.47 57062.25 88888.00 2010-10-23 21:13:30.462 296 13170.71 504.46 57062.25 88888.00 2010-10-23 21:13:31.462 296 13170.06 503.71 57061.51 88888.00 2010-10-23 21:13:32.462 296 13170.19 503.84 57061.64 88888.00 2010-10-23 21:13:33.462 296 13171.36 503.59 57062.12 88888.00 2010-10-23 21:13:34.462 296 13171.10 503.59 57062.25 88888.00 2010-10-23 21:13:35.462 296 13170.71 503.22 57061.39 88888.00 2010-10-23 21:13:36.462 296 13171.49 503.47 57061.27 88888.00 2010-10-23 21:13:37.462 296 13171.10 502.85 57061.64 88888.00 2010-10-23 21:13:38.462 296 13171.49 502.47 57061.51 88888.00 2010-10-23 21:13:39.462 296 13170.32 502.72 57061.14 88888.00 2010-10-23 21:13:40.462 296 13170.58 503.09 57061.14 88888.00 2010-10-23 21:13:41.462 296 13170.97 502.47 57062.25 88888.00 2010-10-23 21:13:42.462 296 13171.36 502.72 57061.27 88888.00 2010-10-23 21:13:43.462 296 13171.23 502.10 57061.88 88888.00 2010-10-23 21:13:44.462 296 13171.36 502.60 57061.64 88888.00 2010-10-23 21:13:45.462 296 13171.49 502.23 57061.51 88888.00 2010-10-23 21:13:46.462 296 13171.36 502.35 57061.14 88888.00 2010-10-23 21:13:47.462 296 13172.14 502.10 57061.88 88888.00 2010-10-23 21:13:48.462 296 13172.14 502.10 57061.14 88888.00 2010-10-23 21:13:49.462 296 13172.01 502.10 57061.51 88888.00 2010-10-23 21:13:50.462 296 13171.75 501.36 57060.90 88888.00 2010-10-23 21:13:51.462 296 13172.66 501.61 57061.27 88888.00 2010-10-23 21:13:52.462 296 13172.92 501.61 57061.76 88888.00 2010-10-23 21:13:53.462 296 13172.53 501.86 57061.14 88888.00 2010-10-23 21:13:54.462 296 13172.53 501.36 57060.41 88888.00 2010-10-23 21:13:55.462 296 13173.05 501.86 57061.51 88888.00 2010-10-23 21:13:56.462 296 13173.44 501.36 57061.14 88888.00 2010-10-23 21:13:57.462 296 13173.57 502.23 57061.88 88888.00 2010-10-23 21:13:58.462 296 13173.31 501.86 57061.51 88888.00 2010-10-23 21:13:59.462 296 13173.96 501.73 57061.88 88888.00 2010-10-23 21:14:00.462 296 13175.00 501.48 57061.27 88888.00 2010-10-23 21:14:01.462 296 13173.57 501.48 57061.39 88888.00 2010-10-23 21:14:02.462 296 13174.35 502.23 57061.27 88888.00 2010-10-23 21:14:03.462 296 13175.00 501.48 57061.39 88888.00 2010-10-23 21:14:04.462 296 13174.48 502.23 57061.27 88888.00 2010-10-23 21:14:05.462 296 13175.26 502.23 57061.27 88888.00 2010-10-23 21:14:06.462 296 13175.78 502.35 57062.12 88888.00 2010-10-23 21:14:07.462 296 13176.04 502.97 57061.64 88888.00 2010-10-23 21:14:08.462 296 13175.91 502.47 57061.27 88888.00 2010-10-23 21:14:09.462 296 13175.52 502.85 57061.76 88888.00 2010-10-23 21:14:10.462 296 13175.52 502.85 57062.37 88888.00 2010-10-23 21:14:11.462 296 13177.08 502.85 57061.64 88888.00 2010-10-23 21:14:12.462 296 13176.56 503.09 57062.00 88888.00 2010-10-23 21:14:13.462 296 13176.82 503.22 57062.00 88888.00 2010-10-23 21:14:14.462 296 13177.73 504.08 57062.98 88888.00 2010-10-23 21:14:15.462 296 13177.86 503.47 57062.25 88888.00 2010-10-23 21:14:16.462 296 13177.34 504.21 57061.51 88888.00 2010-10-23 21:14:17.462 296 13177.73 503.84 57062.86 88888.00 2010-10-23 21:14:18.462 296 13178.38 503.47 57063.10 88888.00 2010-10-23 21:14:19.462 296 13177.86 503.96 57062.49 88888.00 2010-10-23 21:14:20.462 296 13177.60 504.46 57062.49 88888.00 2010-10-23 21:14:21.462 296 13178.38 505.08 57062.37 88888.00 2010-10-23 21:14:22.462 296 13178.51 504.21 57063.23 88888.00 2010-10-23 21:14:23.462 296 13177.99 505.08 57062.73 88888.00 2010-10-23 21:14:24.462 296 13178.12 504.95 57063.23 88888.00 2010-10-23 21:14:25.462 296 13178.25 505.20 57063.23 88888.00 2010-10-23 21:14:26.462 296 13177.99 505.20 57062.98 88888.00 2010-10-23 21:14:27.462 296 13178.12 505.08 57062.86 88888.00 2010-10-23 21:14:28.462 296 13177.86 504.08 57063.23 88888.00 2010-10-23 21:14:29.462 296 13178.25 504.95 57062.49 88888.00 2010-10-23 21:14:30.462 296 13178.64 504.70 57063.35 88888.00 2010-10-23 21:14:31.462 296 13178.25 504.95 57063.71 88888.00 2010-10-23 21:14:32.462 296 13178.38 504.33 57063.84 88888.00 2010-10-23 21:14:33.462 296 13178.51 505.08 57063.96 88888.00 2010-10-23 21:14:34.462 296 13178.77 504.83 57063.84 88888.00 2010-10-23 21:14:35.462 296 13177.86 505.20 57063.47 88888.00 2010-10-23 21:14:36.462 296 13179.03 504.95 57064.08 88888.00 2010-10-23 21:14:37.462 296 13178.90 504.70 57063.71 88888.00 2010-10-23 21:14:38.462 296 13178.38 505.32 57064.81 88888.00 2010-10-23 21:14:39.462 296 13178.64 504.58 57063.59 88888.00 2010-10-23 21:14:40.462 296 13178.25 505.32 57064.20 88888.00 2010-10-23 21:14:41.462 296 13178.51 505.32 57064.08 88888.00 2010-10-23 21:14:42.462 296 13177.86 504.58 57064.20 88888.00 2010-10-23 21:14:43.462 296 13177.73 505.08 57064.94 88888.00 2010-10-23 21:14:44.462 296 13177.86 504.46 57064.32 88888.00 2010-10-23 21:14:45.462 296 13178.25 504.83 57064.69 88888.00 2010-10-23 21:14:46.462 296 13177.86 504.58 57064.45 88888.00 2010-10-23 21:14:47.462 296 13177.73 504.58 57064.32 88888.00 2010-10-23 21:14:48.462 296 13178.12 504.33 57064.69 88888.00 2010-10-23 21:14:49.462 296 13177.73 504.21 57063.71 88888.00 2010-10-23 21:14:50.462 296 13177.99 504.33 57064.20 88888.00 2010-10-23 21:14:51.462 296 13177.86 504.70 57063.84 88888.00 2010-10-23 21:14:52.462 296 13178.25 504.21 57063.84 88888.00 2010-10-23 21:14:53.462 296 13177.21 503.71 57063.96 88888.00 2010-10-23 21:14:54.462 296 13177.86 503.59 57064.32 88888.00 2010-10-23 21:14:55.462 296 13177.60 503.47 57064.32 88888.00 2010-10-23 21:14:56.462 296 13178.77 503.71 57064.45 88888.00 2010-10-23 21:14:57.462 296 13177.99 504.21 57064.81 88888.00 2010-10-23 21:14:58.462 296 13178.38 503.47 57064.94 88888.00 2010-10-23 21:14:59.462 296 13178.38 503.34 57063.84 88888.00 2010-10-23 21:15:00.462 296 13177.86 502.72 57065.18 88888.00 2010-10-23 21:15:01.462 296 13178.38 503.22 57064.57 88888.00 2010-10-23 21:15:02.462 296 13178.51 503.59 57064.69 88888.00 2010-10-23 21:15:03.462 296 13178.64 503.09 57064.45 88888.00 2010-10-23 21:15:04.462 296 13178.51 502.97 57064.32 88888.00 2010-10-23 21:15:05.462 296 13178.64 502.60 57064.69 88888.00 2010-10-23 21:15:06.462 296 13179.16 502.47 57065.06 88888.00 2010-10-23 21:15:07.462 296 13178.90 502.72 57064.69 88888.00 2010-10-23 21:15:08.462 296 13178.38 502.72 57064.32 88888.00 2010-10-23 21:15:09.462 296 13179.16 502.23 57064.69 88888.00 2010-10-23 21:15:10.462 296 13178.51 502.85 57065.55 88888.00 2010-10-23 21:15:11.462 296 13179.03 501.98 57064.57 88888.00 2010-10-23 21:15:12.462 296 13179.03 501.98 57065.30 88888.00 2010-10-23 21:15:13.462 296 13178.25 502.35 57064.94 88888.00 2010-10-23 21:15:14.462 296 13178.90 502.23 57064.57 88888.00 2010-10-23 21:15:15.462 296 13179.03 502.97 57064.45 88888.00 2010-10-23 21:15:16.462 296 13178.64 502.35 57065.06 88888.00 2010-10-23 21:15:17.462 296 13178.77 502.60 57064.08 88888.00 2010-10-23 21:15:18.462 296 13178.77 501.98 57064.45 88888.00 2010-10-23 21:15:19.462 296 13178.90 502.60 57065.18 88888.00 2010-10-23 21:15:20.462 296 13179.03 501.73 57064.57 88888.00 2010-10-23 21:15:21.462 296 13178.38 501.86 57064.45 88888.00 2010-10-23 21:15:22.462 296 13178.64 501.73 57065.06 88888.00 2010-10-23 21:15:23.462 296 13177.99 501.73 57064.81 88888.00 2010-10-23 21:15:24.462 296 13178.51 501.48 57064.20 88888.00 2010-10-23 21:15:25.462 296 13178.38 502.23 57064.69 88888.00 2010-10-23 21:15:26.462 296 13178.38 501.73 57064.94 88888.00 2010-10-23 21:15:27.462 296 13177.99 501.61 57064.32 88888.00 2010-10-23 21:15:28.462 296 13178.64 501.36 57064.57 88888.00 2010-10-23 21:15:29.462 296 13177.73 501.86 57065.06 88888.00 2010-10-23 21:15:30.462 296 13177.86 501.36 57064.20 88888.00 2010-10-23 21:15:31.462 296 13177.73 501.86 57063.96 88888.00 2010-10-23 21:15:32.462 296 13177.21 501.36 57064.57 88888.00 2010-10-23 21:15:33.462 296 13177.34 501.73 57065.06 88888.00 2010-10-23 21:15:34.462 296 13177.73 501.73 57065.06 88888.00 2010-10-23 21:15:35.462 296 13178.12 501.61 57064.20 88888.00 2010-10-23 21:15:36.462 296 13177.60 502.10 57064.20 88888.00 2010-10-23 21:15:37.462 296 13177.47 501.11 57064.81 88888.00 2010-10-23 21:15:38.462 296 13177.60 501.11 57065.06 88888.00 2010-10-23 21:15:39.462 296 13176.56 501.36 57064.20 88888.00 2010-10-23 21:15:40.462 296 13176.95 500.49 57063.96 88888.00 2010-10-23 21:15:41.462 296 13177.08 500.74 57064.69 88888.00 2010-10-23 21:15:42.462 296 13176.95 501.73 57064.69 88888.00 2010-10-23 21:15:43.462 296 13176.95 500.99 57064.69 88888.00 2010-10-23 21:15:44.462 296 13177.21 501.61 57064.32 88888.00 2010-10-23 21:15:45.462 296 13176.82 501.11 57064.57 88888.00 2010-10-23 21:15:46.462 296 13176.95 501.48 57064.20 88888.00 2010-10-23 21:15:47.462 296 13176.95 500.99 57063.59 88888.00 2010-10-23 21:15:48.462 296 13177.47 500.99 57063.84 88888.00 2010-10-23 21:15:49.462 296 13176.43 501.11 57063.59 88888.00 2010-10-23 21:15:50.462 296 13177.86 500.99 57064.45 88888.00 2010-10-23 21:15:51.462 296 13177.60 500.37 57064.81 88888.00 2010-10-23 21:15:52.462 296 13176.82 501.48 57064.32 88888.00 2010-10-23 21:15:53.462 296 13177.21 501.11 57064.69 88888.00 2010-10-23 21:15:54.462 296 13177.21 501.36 57064.08 88888.00 2010-10-23 21:15:55.462 296 13176.82 500.74 57064.08 88888.00 2010-10-23 21:15:56.462 296 13177.08 501.36 57065.06 88888.00 2010-10-23 21:15:57.462 296 13177.47 501.11 57064.57 88888.00 2010-10-23 21:15:58.462 296 13177.08 500.74 57064.94 88888.00 2010-10-23 21:15:59.462 296 13177.60 500.99 57064.45 88888.00 2010-10-23 21:16:00.462 296 13176.95 500.99 57063.84 88888.00 2010-10-23 21:16:01.462 296 13176.95 501.48 57064.32 88888.00 2010-10-23 21:16:02.462 296 13176.82 500.99 57064.81 88888.00 2010-10-23 21:16:03.462 296 13177.73 501.11 57064.20 88888.00 2010-10-23 21:16:04.462 296 13177.34 500.49 57064.32 88888.00 2010-10-23 21:16:05.462 296 13177.86 501.48 57064.57 88888.00 2010-10-23 21:16:06.462 296 13177.47 500.25 57064.81 88888.00 2010-10-23 21:16:07.462 296 13177.73 500.37 57064.69 88888.00 2010-10-23 21:16:08.462 296 13177.99 500.74 57065.18 88888.00 2010-10-23 21:16:09.462 296 13177.99 500.99 57064.57 88888.00 2010-10-23 21:16:10.462 296 13178.12 500.74 57064.45 88888.00 2010-10-23 21:16:11.462 296 13177.47 500.99 57064.57 88888.00 2010-10-23 21:16:12.462 296 13178.12 500.74 57064.45 88888.00 2010-10-23 21:16:13.462 296 13177.73 501.11 57064.94 88888.00 2010-10-23 21:16:14.462 296 13177.73 500.49 57064.45 88888.00 2010-10-23 21:16:15.462 296 13177.47 500.86 57064.32 88888.00 2010-10-23 21:16:16.462 296 13177.60 500.99 57064.69 88888.00 2010-10-23 21:16:17.462 296 13177.60 501.36 57064.20 88888.00 2010-10-23 21:16:18.462 296 13177.73 501.36 57064.20 88888.00 2010-10-23 21:16:19.462 296 13178.12 501.24 57064.45 88888.00 2010-10-23 21:16:20.462 296 13178.38 500.86 57064.57 88888.00 2010-10-23 21:16:21.462 296 13177.60 500.74 57064.45 88888.00 2010-10-23 21:16:22.462 296 13177.21 500.25 57064.57 88888.00 2010-10-23 21:16:23.462 296 13178.38 501.61 57064.69 88888.00 2010-10-23 21:16:24.462 296 13178.51 501.61 57064.57 88888.00 2010-10-23 21:16:25.462 296 13178.12 501.48 57064.69 88888.00 2010-10-23 21:16:26.462 296 13177.60 501.61 57064.94 88888.00 2010-10-23 21:16:27.462 296 13177.47 501.86 57064.57 88888.00 2010-10-23 21:16:28.462 296 13177.21 501.36 57064.81 88888.00 2010-10-23 21:16:29.462 296 13178.38 501.61 57064.45 88888.00 2010-10-23 21:16:30.462 296 13177.73 501.36 57064.69 88888.00 2010-10-23 21:16:31.462 296 13177.34 501.86 57065.30 88888.00 2010-10-23 21:16:32.462 296 13177.73 501.73 57064.32 88888.00 2010-10-23 21:16:33.462 296 13177.86 501.98 57063.96 88888.00 2010-10-23 21:16:34.462 296 13177.86 501.98 57064.45 88888.00 2010-10-23 21:16:35.462 296 13177.86 501.36 57065.06 88888.00 2010-10-23 21:16:36.462 296 13177.60 501.98 57064.32 88888.00 2010-10-23 21:16:37.462 296 13177.34 501.48 57064.69 88888.00 2010-10-23 21:16:38.462 296 13177.47 502.60 57065.18 88888.00 2010-10-23 21:16:39.462 296 13178.12 502.23 57064.94 88888.00 2010-10-23 21:16:40.462 296 13177.60 501.36 57064.45 88888.00 2010-10-23 21:16:41.462 296 13177.47 501.48 57063.71 88888.00 2010-10-23 21:16:42.462 296 13176.95 501.36 57064.20 88888.00 2010-10-23 21:16:43.462 296 13177.60 501.48 57064.45 88888.00 2010-10-23 21:16:44.462 296 13177.34 501.36 57064.69 88888.00 2010-10-23 21:16:45.462 296 13177.21 502.10 57065.06 88888.00 2010-10-23 21:16:46.462 296 13177.21 501.36 57064.08 88888.00 2010-10-23 21:16:47.462 296 13177.86 501.61 57064.69 88888.00 2010-10-23 21:16:48.462 296 13177.60 501.11 57064.57 88888.00 2010-10-23 21:16:49.462 296 13177.60 501.11 57064.20 88888.00 2010-10-23 21:16:50.462 296 13177.73 501.11 57064.81 88888.00 2010-10-23 21:16:51.462 296 13177.86 501.86 57064.32 88888.00 2010-10-23 21:16:52.462 296 13177.99 501.48 57064.20 88888.00 2010-10-23 21:16:53.462 296 13178.38 502.23 57064.69 88888.00 2010-10-23 21:16:54.462 296 13177.86 501.24 57065.06 88888.00 2010-10-23 21:16:55.462 296 13177.86 501.48 57064.45 88888.00 2010-10-23 21:16:56.462 296 13178.25 501.73 57064.81 88888.00 2010-10-23 21:16:57.462 296 13178.64 501.61 57065.43 88888.00 2010-10-23 21:16:58.462 296 13179.03 502.60 57064.94 88888.00 2010-10-23 21:16:59.462 296 13178.51 502.10 57064.69 88888.00 2010-10-23 21:17:00.462 296 13179.03 501.98 57065.30 88888.00 2010-10-23 21:17:01.462 296 13179.42 501.86 57064.45 88888.00 2010-10-23 21:17:02.462 296 13180.19 502.60 57064.57 88888.00 2010-10-23 21:17:03.462 296 13180.19 501.86 57065.18 88888.00 2010-10-23 21:17:04.462 296 13179.54 502.47 57064.81 88888.00 2010-10-23 21:17:05.461 296 13180.06 502.23 57064.45 88888.00 2010-10-23 21:17:06.461 296 13180.19 502.35 57064.69 88888.00 2010-10-23 21:17:07.461 296 13180.71 502.47 57064.81 88888.00 2010-10-23 21:17:08.461 296 13181.23 502.72 57065.79 88888.00 2010-10-23 21:17:09.461 296 13180.71 503.09 57064.57 88888.00 2010-10-23 21:17:10.461 296 13181.23 503.71 57065.79 88888.00 2010-10-23 21:17:11.461 296 13180.33 502.85 57066.16 88888.00 2010-10-23 21:17:12.461 296 13181.23 502.85 57065.79 88888.00 2010-10-23 21:17:13.461 296 13180.46 502.97 57065.55 88888.00 2010-10-23 21:17:14.461 296 13180.84 503.22 57065.30 88888.00 2010-10-23 21:17:15.461 296 13180.84 503.84 57065.79 88888.00 2010-10-23 21:17:16.461 296 13180.71 503.71 57065.55 88888.00 2010-10-23 21:17:17.461 296 13180.46 503.59 57065.06 88888.00 2010-10-23 21:17:18.461 296 13181.10 503.34 57065.18 88888.00 2010-10-23 21:17:19.461 296 13180.46 503.84 57065.79 88888.00 2010-10-23 21:17:20.461 296 13181.23 504.46 57066.16 88888.00 2010-10-23 21:17:21.461 296 13180.71 504.21 57066.40 88888.00 2010-10-23 21:17:22.461 296 13180.46 503.84 57065.91 88888.00 2010-10-23 21:17:23.461 296 13180.71 504.70 57065.91 88888.00 2010-10-23 21:17:24.461 296 13180.84 504.46 57065.79 88888.00 2010-10-23 21:17:25.461 296 13180.33 504.08 57066.28 88888.00 2010-10-23 21:17:26.461 296 13180.19 504.21 57065.67 88888.00 2010-10-23 21:17:27.461 296 13180.33 504.33 57065.91 88888.00 2010-10-23 21:17:28.461 296 13180.58 504.33 57065.91 88888.00 2010-10-23 21:17:29.461 296 13180.06 503.84 57065.18 88888.00 2010-10-23 21:17:30.461 296 13179.80 504.83 57065.30 88888.00 2010-10-23 21:17:31.461 296 13179.67 504.08 57065.43 88888.00 2010-10-23 21:17:32.461 296 13179.67 503.59 57065.18 88888.00 2010-10-23 21:17:33.461 296 13178.77 504.08 57066.04 88888.00 2010-10-23 21:17:34.461 296 13178.64 504.21 57065.55 88888.00 2010-10-23 21:17:35.461 296 13178.77 504.21 57065.67 88888.00 2010-10-23 21:17:36.461 296 13179.67 504.08 57065.55 88888.00 2010-10-23 21:17:37.461 296 13178.64 504.70 57066.04 88888.00 2010-10-23 21:17:38.461 296 13179.29 504.46 57065.79 88888.00 2010-10-23 21:17:39.461 296 13178.77 504.08 57066.53 88888.00 2010-10-23 21:17:40.461 296 13178.90 504.46 57065.67 88888.00 2010-10-23 21:17:41.461 296 13178.51 504.21 57065.91 88888.00 2010-10-23 21:17:42.461 296 13178.64 504.33 57065.43 88888.00 2010-10-23 21:17:43.461 296 13178.25 503.96 57065.43 88888.00 2010-10-23 21:17:44.461 296 13178.25 503.71 57066.16 88888.00 2010-10-23 21:17:45.461 296 13178.25 504.33 57066.28 88888.00 2010-10-23 21:17:46.461 296 13178.51 503.96 57066.04 88888.00 2010-10-23 21:17:47.461 296 13178.64 503.96 57065.55 88888.00 2010-10-23 21:17:48.461 296 13178.64 504.08 57065.67 88888.00 2010-10-23 21:17:49.461 296 13178.12 503.59 57065.67 88888.00 2010-10-23 21:17:50.461 296 13179.54 503.47 57065.79 88888.00 2010-10-23 21:17:51.461 296 13178.12 503.22 57065.79 88888.00 2010-10-23 21:17:52.461 296 13178.25 503.59 57065.67 88888.00 2010-10-23 21:17:53.461 296 13178.90 503.71 57065.91 88888.00 2010-10-23 21:17:54.461 296 13178.90 503.71 57065.55 88888.00 2010-10-23 21:17:55.461 296 13178.51 503.22 57065.79 88888.00 2010-10-23 21:17:56.461 296 13178.51 503.59 57065.67 88888.00 2010-10-23 21:17:57.461 296 13179.54 503.59 57066.16 88888.00 2010-10-23 21:17:58.461 296 13179.16 503.22 57065.79 88888.00 2010-10-23 21:17:59.461 296 13179.42 503.34 57066.16 88888.00 2010-10-23 21:18:00.461 296 13179.29 503.71 57065.18 88888.00 2010-10-23 21:18:01.461 296 13179.93 503.34 57066.04 88888.00 2010-10-23 21:18:02.461 296 13179.80 502.97 57066.16 88888.00 2010-10-23 21:18:03.461 296 13180.19 503.59 57065.43 88888.00 2010-10-23 21:18:04.461 296 13180.46 503.96 57066.16 88888.00 2010-10-23 21:18:05.461 296 13180.19 503.47 57065.55 88888.00 2010-10-23 21:18:06.461 296 13180.06 503.71 57066.40 88888.00 2010-10-23 21:18:07.461 296 13181.36 504.21 57065.55 88888.00 2010-10-23 21:18:08.461 296 13179.80 503.84 57066.16 88888.00 2010-10-23 21:18:09.461 296 13180.46 503.96 57066.40 88888.00 2010-10-23 21:18:10.461 296 13180.58 503.84 57066.89 88888.00 2010-10-23 21:18:11.461 296 13180.58 503.34 57066.16 88888.00 2010-10-23 21:18:12.461 296 13180.84 503.96 57066.04 88888.00 2010-10-23 21:18:13.461 296 13181.23 503.09 57067.26 88888.00 2010-10-23 21:18:14.461 296 13181.23 503.71 57066.40 88888.00 2010-10-23 21:18:15.461 296 13181.23 504.08 57066.89 88888.00 2010-10-23 21:18:16.461 296 13181.75 503.22 57066.40 88888.00 2010-10-23 21:18:17.461 296 13181.49 503.71 57066.65 88888.00 2010-10-23 21:18:18.461 296 13183.05 503.47 57066.40 88888.00 2010-10-23 21:18:19.461 296 13182.40 504.58 57066.65 88888.00 2010-10-23 21:18:20.461 296 13182.92 503.59 57066.65 88888.00 2010-10-23 21:18:21.461 296 13182.53 503.59 57067.02 88888.00 2010-10-23 21:18:22.461 296 13182.66 504.08 57066.89 88888.00 2010-10-23 21:18:23.461 296 13183.44 503.84 57066.53 88888.00 2010-10-23 21:18:24.461 296 13183.18 503.84 57066.89 88888.00 2010-10-23 21:18:25.461 296 13183.31 504.21 57067.14 88888.00 2010-10-23 21:18:26.461 296 13184.22 503.84 57067.75 88888.00 2010-10-23 21:18:27.461 296 13183.44 503.71 57067.14 88888.00 2010-10-23 21:18:28.461 296 13184.22 504.08 57067.38 88888.00 2010-10-23 21:18:29.461 296 13183.44 504.08 57067.26 88888.00 2010-10-23 21:18:30.461 296 13183.18 503.47 57067.50 88888.00 2010-10-23 21:18:31.461 296 13184.09 503.71 57067.75 88888.00 2010-10-23 21:18:32.461 296 13183.57 503.84 57066.89 88888.00 2010-10-23 21:18:33.461 296 13183.31 503.47 57068.48 88888.00 2010-10-23 21:18:34.461 296 13183.18 502.85 57067.99 88888.00 2010-10-23 21:18:36.461 296 13183.18 503.34 57067.99 88888.00 2010-10-23 21:18:37.461 296 13183.05 502.97 57068.12 88888.00 2010-10-23 21:18:38.461 296 13184.48 502.85 57068.12 88888.00 2010-10-23 21:18:39.461 296 13183.57 503.09 57067.87 88888.00 2010-10-23 21:18:40.461 296 13183.44 502.35 57067.75 88888.00 2010-10-23 21:18:41.461 296 13184.48 502.23 57067.87 88888.00 2010-10-23 21:18:42.461 296 13183.44 502.47 57068.36 88888.00 2010-10-23 21:18:43.461 296 13183.83 502.23 57067.99 88888.00 2010-10-23 21:18:44.461 296 13183.70 502.10 57068.24 88888.00 2010-10-23 21:18:45.461 296 13184.22 501.98 57068.48 88888.00 2010-10-23 21:18:46.461 296 13184.35 502.23 57068.85 88888.00 2010-10-23 21:18:47.461 296 13183.18 501.61 57068.24 88888.00 2010-10-23 21:18:48.461 296 13183.18 500.99 57068.36 88888.00 2010-10-23 21:18:49.461 296 13183.31 501.86 57067.99 88888.00 2010-10-23 21:18:50.461 296 13183.31 500.86 57068.36 88888.00 2010-10-23 21:18:51.461 296 13182.79 501.48 57068.61 88888.00 2010-10-23 21:18:52.461 296 13182.79 501.11 57068.24 88888.00 2010-10-23 21:18:53.461 296 13182.40 500.86 57068.24 88888.00 2010-10-23 21:18:54.461 296 13182.01 500.99 57067.75 88888.00 2010-10-23 21:18:55.461 296 13182.27 500.12 57067.99 88888.00 2010-10-23 21:18:56.461 296 13182.66 500.62 57068.61 88888.00 2010-10-23 21:18:57.461 296 13182.27 500.74 57068.36 88888.00 2010-10-23 21:18:58.461 296 13182.14 500.25 57068.24 88888.00 2010-10-23 21:18:59.461 296 13181.75 499.75 57068.73 88888.00 2010-10-23 21:19:00.461 296 13181.23 500.74 57068.48 88888.00 2010-10-23 21:19:01.461 296 13181.10 500.25 57068.36 88888.00 2010-10-23 21:19:02.461 296 13180.84 500.12 57068.12 88888.00 2010-10-23 21:19:03.461 296 13180.71 499.87 57067.50 88888.00 2010-10-23 21:19:04.461 296 13180.71 500.00 57068.48 88888.00 2010-10-23 21:19:05.461 296 13180.58 500.25 57068.24 88888.00 2010-10-23 21:19:06.461 296 13180.71 499.87 57068.24 88888.00 2010-10-23 21:19:07.461 296 13180.46 499.50 57067.99 88888.00 2010-10-23 21:19:08.461 296 13180.19 500.37 57067.99 88888.00 2010-10-23 21:19:09.461 296 13179.42 499.38 57067.38 88888.00 2010-10-23 21:19:10.461 296 13179.67 499.63 57067.14 88888.00 2010-10-23 21:19:11.461 296 13180.19 499.25 57068.12 88888.00 2010-10-23 21:19:12.461 296 13180.33 499.63 57067.38 88888.00 2010-10-23 21:19:13.461 296 13179.80 499.87 57066.89 88888.00 2010-10-23 21:19:14.461 296 13179.29 499.13 57067.26 88888.00 2010-10-23 21:19:15.461 296 13178.64 499.13 57067.14 88888.00 2010-10-23 21:19:16.461 296 13179.67 498.88 57066.89 88888.00 2010-10-23 21:19:17.461 296 13179.16 498.88 57066.77 88888.00 2010-10-23 21:19:18.461 296 13178.77 499.13 57066.53 88888.00 2010-10-23 21:19:19.461 296 13178.90 498.88 57067.75 88888.00 2010-10-23 21:19:20.461 296 13179.29 498.88 57066.65 88888.00 2010-10-23 21:19:21.461 296 13178.51 498.14 57066.28 88888.00 2010-10-23 21:19:22.461 296 13177.73 499.01 57066.53 88888.00 2010-10-23 21:19:23.461 296 13178.90 499.25 57066.40 88888.00 2010-10-23 21:19:24.461 296 13178.12 498.76 57067.14 88888.00 2010-10-23 21:19:25.461 296 13178.25 498.39 57067.38 88888.00 2010-10-23 21:19:26.461 296 13178.64 498.88 57066.53 88888.00 2010-10-23 21:19:27.461 296 13178.38 499.38 57066.53 88888.00 2010-10-23 21:19:28.461 296 13178.38 498.64 57067.02 88888.00 2010-10-23 21:19:29.461 296 13179.29 498.88 57067.50 88888.00 2010-10-23 21:19:30.461 296 13178.90 498.76 57066.40 88888.00 2010-10-23 21:19:31.461 296 13178.38 499.13 57067.26 88888.00 2010-10-23 21:19:32.461 296 13178.51 499.13 57066.40 88888.00 2010-10-23 21:19:33.461 296 13178.90 499.50 57066.40 88888.00 2010-10-23 21:19:34.461 296 13179.16 499.75 57066.53 88888.00 2010-10-23 21:19:35.461 296 13179.29 500.12 57067.38 88888.00 2010-10-23 21:19:36.461 296 13179.42 500.00 57066.89 88888.00 2010-10-23 21:19:37.461 296 13179.29 500.62 57066.28 88888.00 2010-10-23 21:19:38.461 296 13179.67 499.63 57066.89 88888.00 2010-10-23 21:19:39.461 296 13179.80 500.62 57067.62 88888.00 2010-10-23 21:19:40.461 296 13179.80 500.99 57066.65 88888.00 2010-10-23 21:19:41.461 296 13179.67 500.12 57066.53 88888.00 2010-10-23 21:19:42.461 296 13180.84 500.99 57067.02 88888.00 2010-10-23 21:19:43.461 296 13180.19 500.00 57067.02 88888.00 2010-10-23 21:19:44.461 296 13180.19 500.37 57066.65 88888.00 2010-10-23 21:19:45.461 296 13180.97 500.49 57066.89 88888.00 2010-10-23 21:19:46.461 296 13181.10 500.74 57067.50 88888.00 2010-10-23 21:19:47.461 296 13180.46 500.62 57066.65 88888.00 2010-10-23 21:19:48.461 296 13180.97 501.11 57067.75 88888.00 2010-10-23 21:19:49.461 296 13180.84 501.11 57067.26 88888.00 2010-10-23 21:19:50.461 296 13180.46 500.99 57067.02 88888.00 2010-10-23 21:19:51.461 296 13180.46 500.99 57067.14 88888.00 2010-10-23 21:19:52.461 296 13180.46 500.74 57067.26 88888.00 2010-10-23 21:19:53.461 296 13180.58 501.24 57067.62 88888.00 2010-10-23 21:19:54.461 296 13180.71 500.49 57067.02 88888.00 2010-10-23 21:19:55.461 296 13180.84 500.25 57067.14 88888.00 2010-10-23 21:19:56.461 296 13180.84 499.87 57067.87 88888.00 2010-10-23 21:19:57.461 296 13180.71 500.62 57066.89 88888.00 2010-10-23 21:19:58.461 296 13180.46 501.24 57067.26 88888.00 2010-10-23 21:19:59.461 296 13180.71 500.99 57067.75 88888.00 2010-10-23 21:20:00.461 296 13180.71 500.74 57067.02 88888.00 2010-10-23 21:20:01.461 296 13180.33 501.24 57067.14 88888.00 2010-10-23 21:20:02.461 296 13180.06 500.74 57067.38 88888.00 2010-10-23 21:20:03.461 296 13180.33 500.49 57067.75 88888.00 2010-10-23 21:20:04.461 296 13180.06 500.49 57067.62 88888.00 2010-10-23 21:20:05.461 296 13179.93 500.62 57067.26 88888.00 2010-10-23 21:20:06.461 296 13180.06 500.62 57067.38 88888.00 2010-10-23 21:20:07.461 296 13179.80 501.11 57067.26 88888.00 2010-10-23 21:20:08.461 296 13179.67 500.99 57067.38 88888.00 2010-10-23 21:20:09.461 296 13179.67 500.99 57066.77 88888.00 2010-10-23 21:20:10.461 296 13178.64 501.73 57067.62 88888.00 2010-10-23 21:20:11.461 296 13179.67 501.48 57067.38 88888.00 2010-10-23 21:20:12.461 296 13178.77 502.35 57067.75 88888.00 2010-10-23 21:20:13.461 296 13180.06 501.73 57066.65 88888.00 2010-10-23 21:20:14.461 296 13179.42 501.48 57066.89 88888.00 2010-10-23 21:20:15.461 296 13179.54 501.86 57067.38 88888.00 2010-10-23 21:20:16.461 296 13179.42 501.11 57067.26 88888.00 2010-10-23 21:20:17.461 296 13179.80 501.86 57067.26 88888.00 2010-10-23 21:20:18.461 296 13179.42 502.23 57067.38 88888.00 2010-10-23 21:20:19.461 296 13178.90 502.35 57067.02 88888.00 2010-10-23 21:20:20.461 296 13180.19 502.23 57067.50 88888.00 2010-10-23 21:20:21.461 296 13179.80 502.85 57067.02 88888.00 2010-10-23 21:20:22.461 296 13180.33 502.72 57067.02 88888.00 2010-10-23 21:20:23.461 296 13179.80 502.10 57067.75 88888.00 2010-10-23 21:20:24.461 296 13181.10 502.35 57067.38 88888.00 2010-10-23 21:20:25.461 296 13180.97 502.72 57068.12 88888.00 2010-10-23 21:20:26.461 296 13179.93 503.22 57068.24 88888.00 2010-10-23 21:20:27.461 296 13180.84 502.10 57067.87 88888.00 2010-10-23 21:20:28.461 296 13181.23 503.47 57068.12 88888.00 2010-10-23 21:20:29.461 296 13181.36 503.59 57067.38 88888.00 2010-10-23 21:20:30.461 296 13181.49 502.85 57067.99 88888.00 2010-10-23 21:20:31.461 296 13182.01 503.47 57067.99 88888.00 2010-10-23 21:20:32.461 296 13181.62 502.85 57067.50 88888.00 2010-10-23 21:20:33.461 296 13182.27 502.85 57067.62 88888.00 2010-10-23 21:20:34.461 296 13181.23 503.22 57068.36 88888.00 2010-10-23 21:20:35.461 296 13181.62 502.85 57068.12 88888.00 2010-10-23 21:20:36.461 296 13182.66 503.47 57068.24 88888.00 2010-10-23 21:20:37.461 296 13181.23 502.47 57067.38 88888.00 2010-10-23 21:20:38.461 296 13181.88 502.72 57067.87 88888.00 2010-10-23 21:20:39.461 296 13182.27 502.97 57068.61 88888.00 2010-10-23 21:20:40.461 296 13182.53 502.60 57068.61 88888.00 2010-10-23 21:20:41.461 296 13181.88 502.97 57067.50 88888.00 2010-10-23 21:20:42.461 296 13182.66 502.85 57068.12 88888.00 2010-10-23 21:20:43.461 296 13181.62 502.23 57067.75 88888.00 2010-10-23 21:20:44.461 296 13181.75 502.47 57067.99 88888.00 2010-10-23 21:20:45.461 296 13181.62 502.35 57068.48 88888.00 2010-10-23 21:20:46.461 296 13181.49 502.10 57068.12 88888.00 2010-10-23 21:20:47.461 296 13181.88 502.10 57067.50 88888.00 2010-10-23 21:20:48.461 296 13181.49 501.73 57067.99 88888.00 2010-10-23 21:20:49.461 296 13181.62 501.61 57068.36 88888.00 2010-10-23 21:20:50.461 296 13181.23 501.73 57068.24 88888.00 2010-10-23 21:20:51.461 296 13181.62 501.98 57068.24 88888.00 2010-10-23 21:20:52.461 296 13181.23 502.10 57068.61 88888.00 2010-10-23 21:20:53.461 296 13180.71 501.98 57068.73 88888.00 2010-10-23 21:20:54.461 296 13181.10 501.61 57068.61 88888.00 2010-10-23 21:20:55.461 296 13181.10 501.86 57068.12 88888.00 2010-10-23 21:20:56.461 296 13180.71 502.23 57068.24 88888.00 2010-10-23 21:20:57.461 296 13181.10 501.36 57067.62 88888.00 2010-10-23 21:20:58.461 296 13179.93 502.35 57068.12 88888.00 2010-10-23 21:20:59.461 296 13180.06 502.10 57067.75 88888.00 2010-10-23 21:21:00.461 296 13178.90 502.10 57068.48 88888.00 2010-10-23 21:21:01.461 296 13179.67 502.72 57067.14 88888.00 2010-10-23 21:21:02.461 296 13178.90 501.11 57067.50 88888.00 2010-10-23 21:21:03.461 296 13178.51 501.36 57068.12 88888.00 2010-10-23 21:21:04.461 296 13178.25 501.86 57067.62 88888.00 2010-10-23 21:21:05.461 296 13178.77 501.11 57068.12 88888.00 2010-10-23 21:21:06.461 296 13179.03 501.73 57067.99 88888.00 2010-10-23 21:21:07.461 296 13178.64 501.36 57067.62 88888.00 2010-10-23 21:21:08.461 296 13177.73 501.36 57067.87 88888.00 2010-10-23 21:21:09.461 296 13178.38 502.10 57067.50 88888.00 2010-10-23 21:21:10.461 296 13177.47 501.86 57067.87 88888.00 2010-10-23 21:21:11.461 296 13177.73 501.98 57067.62 88888.00 2010-10-23 21:21:12.461 296 13177.34 501.86 57067.50 88888.00 2010-10-23 21:21:13.461 296 13177.47 501.98 57067.26 88888.00 2010-10-23 21:21:14.461 296 13176.69 502.35 57067.26 88888.00 2010-10-23 21:21:15.461 296 13176.82 501.48 57067.87 88888.00 2010-10-23 21:21:16.461 296 13176.04 501.61 57067.50 88888.00 2010-10-23 21:21:17.461 296 13176.43 501.11 57067.26 88888.00 2010-10-23 21:21:18.461 296 13176.43 501.73 57067.62 88888.00 2010-10-23 21:21:19.461 296 13176.30 501.73 57067.02 88888.00 2010-10-23 21:21:20.461 296 13175.52 501.11 57067.26 88888.00 2010-10-23 21:21:21.461 296 13175.52 502.10 57067.02 88888.00 2010-10-23 21:21:22.461 296 13175.52 501.36 57066.40 88888.00 2010-10-23 21:21:23.461 296 13175.13 500.99 57067.38 88888.00 2010-10-23 21:21:24.461 296 13175.52 501.48 57066.89 88888.00 2010-10-23 21:21:25.461 296 13174.87 501.61 57067.02 88888.00 2010-10-23 21:21:26.461 296 13175.00 501.61 57066.77 88888.00 2010-10-23 21:21:27.461 296 13175.78 501.48 57066.65 88888.00 2010-10-23 21:21:28.461 296 13175.26 501.36 57067.14 88888.00 2010-10-23 21:21:29.461 296 13175.00 501.86 57066.16 88888.00 2010-10-23 21:21:30.461 296 13175.65 501.36 57066.40 88888.00 2010-10-23 21:21:31.461 296 13175.52 501.36 57066.77 88888.00 2010-10-23 21:21:32.461 296 13174.61 501.73 57066.77 88888.00 2010-10-23 21:21:33.461 296 13175.26 501.48 57066.65 88888.00 2010-10-23 21:21:34.461 296 13175.39 501.11 57066.89 88888.00 2010-10-23 21:21:35.461 296 13174.48 500.74 57066.40 88888.00 2010-10-23 21:21:36.461 296 13174.74 500.62 57066.28 88888.00 2010-10-23 21:21:37.461 296 13174.48 500.62 57066.28 88888.00 2010-10-23 21:21:38.461 296 13175.39 501.11 57066.53 88888.00 2010-10-23 21:21:39.461 296 13175.26 500.86 57066.89 88888.00 2010-10-23 21:21:40.461 296 13175.13 501.48 57066.65 88888.00 2010-10-23 21:21:41.461 296 13175.26 501.86 57066.04 88888.00 2010-10-23 21:21:42.461 296 13175.13 501.73 57066.77 88888.00 2010-10-23 21:21:43.461 296 13174.74 500.62 57066.89 88888.00 2010-10-23 21:21:44.461 296 13175.26 501.36 57066.04 88888.00 2010-10-23 21:21:45.461 296 13175.13 501.24 57066.40 88888.00 2010-10-23 21:21:46.461 296 13175.52 501.48 57066.28 88888.00 2010-10-23 21:21:47.461 296 13175.65 501.86 57066.53 88888.00 2010-10-23 21:21:48.461 296 13175.26 501.24 57065.91 88888.00 2010-10-23 21:21:49.461 296 13175.39 502.47 57066.40 88888.00 2010-10-23 21:21:50.461 296 13175.78 501.86 57066.16 88888.00 2010-10-23 21:21:51.461 296 13175.65 502.10 57066.16 88888.00 2010-10-23 21:21:52.461 296 13175.26 501.61 57066.40 88888.00 2010-10-23 21:21:53.461 296 13176.30 501.98 57066.28 88888.00 2010-10-23 21:21:54.461 296 13175.39 502.23 57066.16 88888.00 2010-10-23 21:21:55.461 296 13176.04 502.85 57066.04 88888.00 2010-10-23 21:21:56.461 296 13175.52 502.35 57066.16 88888.00 2010-10-23 21:21:57.461 296 13176.43 503.22 57065.67 88888.00 2010-10-23 21:21:58.461 296 13176.82 502.72 57066.53 88888.00 2010-10-23 21:21:59.461 296 13176.95 502.97 57066.28 88888.00 2010-10-23 21:22:00.461 296 13177.08 504.21 57067.14 88888.00 2010-10-23 21:22:01.461 296 13178.38 502.23 57066.53 88888.00 2010-10-23 21:22:02.461 296 13177.86 503.09 57066.40 88888.00 2010-10-23 21:22:03.461 296 13177.86 503.59 57066.65 88888.00 2010-10-23 21:22:04.461 296 13179.03 503.71 57066.28 88888.00 2010-10-23 21:22:05.461 296 13178.64 503.09 57066.77 88888.00 2010-10-23 21:22:06.461 296 13179.03 503.71 57066.65 88888.00 2010-10-23 21:22:07.461 296 13179.16 503.84 57066.77 88888.00 2010-10-23 21:22:08.461 296 13179.03 503.84 57066.89 88888.00 2010-10-23 21:22:09.461 296 13178.90 504.58 57067.38 88888.00 2010-10-23 21:22:10.461 296 13179.16 503.96 57066.40 88888.00 2010-10-23 21:22:11.461 296 13179.42 504.33 57067.02 88888.00 2010-10-23 21:22:12.461 296 13179.16 504.33 57067.50 88888.00 2010-10-23 21:22:13.461 296 13179.29 504.95 57067.38 88888.00 2010-10-23 21:22:14.461 296 13180.06 505.32 57067.75 88888.00 2010-10-23 21:22:15.461 296 13179.80 505.20 57067.75 88888.00 2010-10-23 21:22:16.461 296 13179.93 504.70 57067.26 88888.00 2010-10-23 21:22:17.461 296 13180.06 504.08 57067.99 88888.00 2010-10-23 21:22:18.461 296 13180.06 504.83 57067.87 88888.00 2010-10-23 21:22:19.461 296 13180.71 505.08 57067.62 88888.00 2010-10-23 21:22:20.461 296 13180.58 505.57 57068.12 88888.00 2010-10-23 21:22:21.461 296 13180.97 504.95 57068.12 88888.00 2010-10-23 21:22:22.461 296 13180.84 505.45 57067.87 88888.00 2010-10-23 21:22:23.461 296 13180.71 505.57 57068.85 88888.00 2010-10-23 21:22:24.461 296 13181.10 505.20 57067.75 88888.00 2010-10-23 21:22:25.461 296 13180.84 505.32 57068.24 88888.00 2010-10-23 21:22:26.461 296 13181.23 505.20 57068.36 88888.00 2010-10-23 21:22:27.461 296 13180.71 505.45 57068.12 88888.00 2010-10-23 21:22:28.461 296 13180.97 504.95 57068.36 88888.00 2010-10-23 21:22:29.461 296 13180.58 505.94 57068.24 88888.00 2010-10-23 21:22:30.461 296 13180.84 506.07 57067.75 88888.00 2010-10-23 21:22:31.461 296 13180.46 505.20 57068.73 88888.00 2010-10-23 21:22:32.461 296 13180.06 505.94 57069.21 88888.00 2010-10-23 21:22:33.461 296 13180.33 505.57 57067.99 88888.00 2010-10-23 21:22:34.461 296 13180.58 506.19 57068.12 88888.00 2010-10-23 21:22:35.461 296 13180.19 505.20 57068.85 88888.00 2010-10-23 21:22:36.461 296 13180.58 505.57 57067.99 88888.00 2010-10-23 21:22:37.461 296 13179.42 506.07 57068.36 88888.00 2010-10-23 21:22:38.461 296 13179.42 505.94 57068.85 88888.00 2010-10-23 21:22:39.461 296 13179.93 505.82 57067.62 88888.00 2010-10-23 21:22:40.461 296 13179.54 505.57 57068.24 88888.00 2010-10-23 21:22:41.461 296 13180.19 506.07 57068.48 88888.00 2010-10-23 21:22:42.461 296 13179.93 505.94 57068.61 88888.00 2010-10-23 21:22:43.461 296 13179.42 506.07 57068.24 88888.00 2010-10-23 21:22:44.461 296 13179.29 505.94 57068.48 88888.00 2010-10-23 21:22:45.461 296 13179.42 506.44 57068.85 88888.00 2010-10-23 21:22:46.461 296 13179.29 505.57 57068.36 88888.00 2010-10-23 21:22:47.461 296 13179.80 505.57 57067.87 88888.00 2010-10-23 21:22:48.461 296 13180.06 505.82 57068.36 88888.00 2010-10-23 21:22:49.461 296 13180.58 506.19 57068.61 88888.00 2010-10-23 21:22:50.461 296 13179.67 506.31 57069.34 88888.00 2010-10-23 21:22:51.461 296 13180.19 505.32 57068.73 88888.00 2010-10-23 21:22:52.461 296 13180.46 506.19 57068.12 88888.00 2010-10-23 21:22:53.461 296 13179.93 505.57 57068.48 88888.00 2010-10-23 21:22:54.461 296 13179.03 506.31 57068.48 88888.00 2010-10-23 21:22:55.461 296 13179.93 506.07 57067.99 88888.00 2010-10-23 21:22:56.461 296 13178.90 506.19 57067.99 88888.00 2010-10-23 21:22:57.461 296 13179.67 505.94 57067.87 88888.00 2010-10-23 21:22:58.461 296 13180.33 506.07 57068.48 88888.00 2010-10-23 21:22:59.461 296 13179.16 506.19 57068.24 88888.00 2010-10-23 21:23:00.461 296 13179.03 505.45 57068.12 88888.00 2010-10-23 21:23:01.461 296 13178.77 505.70 57068.36 88888.00 2010-10-23 21:23:02.461 296 13179.03 505.70 57067.99 88888.00 2010-10-23 21:23:03.461 296 13178.77 505.70 57067.99 88888.00 2010-10-23 21:23:04.461 296 13179.29 505.45 57068.36 88888.00 2010-10-23 21:23:05.461 296 13178.25 505.20 57067.75 88888.00 2010-10-23 21:23:06.461 296 13178.64 505.57 57068.24 88888.00 2010-10-23 21:23:07.461 296 13177.73 506.56 57067.87 88888.00 2010-10-23 21:23:08.461 296 13177.99 505.70 57067.62 88888.00 2010-10-23 21:23:09.461 296 13177.99 505.70 57067.75 88888.00 2010-10-23 21:23:10.461 296 13177.73 505.32 57067.87 88888.00 2010-10-23 21:23:11.461 296 13177.86 505.94 57067.50 88888.00 2010-10-23 21:23:12.461 296 13177.60 505.45 57067.50 88888.00 2010-10-23 21:23:13.461 296 13177.73 505.57 57068.24 88888.00 2010-10-23 21:23:14.461 296 13177.86 505.45 57067.38 88888.00 2010-10-23 21:23:15.461 296 13177.73 505.82 57067.75 88888.00 2010-10-23 21:23:16.461 296 13177.60 505.94 57067.38 88888.00 2010-10-23 21:23:17.461 296 13176.56 506.19 57067.02 88888.00 2010-10-23 21:23:18.461 296 13177.47 506.07 57067.50 88888.00 2010-10-23 21:23:19.461 296 13177.47 505.82 57067.14 88888.00 2010-10-23 21:23:20.461 296 13176.69 505.82 57067.26 88888.00 2010-10-23 21:23:21.461 296 13177.60 506.69 57066.77 88888.00 2010-10-23 21:23:22.461 296 13176.43 505.45 57066.77 88888.00 2010-10-23 21:23:23.461 296 13177.21 505.94 57067.02 88888.00 2010-10-23 21:23:24.461 296 13177.21 506.07 57067.26 88888.00 2010-10-23 21:23:25.461 296 13176.69 505.82 57067.62 88888.00 2010-10-23 21:23:26.461 296 13176.82 506.19 57067.14 88888.00 2010-10-23 21:23:27.461 296 13177.47 506.19 57067.50 88888.00 2010-10-23 21:23:28.461 296 13177.60 506.31 57067.87 88888.00 2010-10-23 21:23:29.461 296 13176.82 506.31 57067.02 88888.00 2010-10-23 21:23:30.461 296 13176.82 506.07 57066.89 88888.00 2010-10-23 21:23:31.461 296 13177.60 505.70 57066.65 88888.00 2010-10-23 21:23:32.461 296 13177.73 506.07 57067.38 88888.00 2010-10-23 21:23:33.461 296 13177.86 505.70 57066.89 88888.00 2010-10-23 21:23:34.461 296 13177.34 506.19 57067.02 88888.00 2010-10-23 21:23:35.461 296 13177.47 505.32 57066.89 88888.00 2010-10-23 21:23:36.461 296 13178.64 505.45 57066.65 88888.00 2010-10-23 21:23:37.461 296 13178.38 505.57 57066.65 88888.00 2010-10-23 21:23:38.461 296 13178.25 506.31 57066.65 88888.00 2010-10-23 21:23:39.461 296 13178.12 505.20 57066.53 88888.00 2010-10-23 21:23:40.461 296 13178.51 505.57 57066.53 88888.00 2010-10-23 21:23:41.461 296 13177.73 505.45 57066.04 88888.00 2010-10-23 21:23:42.461 296 13179.03 505.70 57067.02 88888.00 2010-10-23 21:23:43.461 296 13179.42 505.82 57066.40 88888.00 2010-10-23 21:23:44.461 296 13179.16 505.20 57067.26 88888.00 2010-10-23 21:23:45.461 296 13179.29 505.94 57067.38 88888.00 2010-10-23 21:23:46.461 296 13179.03 505.32 57066.89 88888.00 2010-10-23 21:23:47.461 296 13179.29 505.08 57066.28 88888.00 2010-10-23 21:23:48.461 296 13179.67 504.58 57066.89 88888.00 2010-10-23 21:23:49.461 296 13180.06 504.95 57067.14 88888.00 2010-10-23 21:23:50.461 296 13179.54 504.58 57066.77 88888.00 2010-10-23 21:23:51.461 296 13179.03 504.33 57067.38 88888.00 2010-10-23 21:23:52.461 296 13178.64 504.58 57067.50 88888.00 2010-10-23 21:23:53.461 296 13179.80 504.33 57066.77 88888.00 2010-10-23 21:23:54.461 296 13178.51 504.70 57066.89 88888.00 2010-10-23 21:23:55.461 296 13178.90 504.08 57067.14 88888.00 2010-10-23 21:23:56.461 296 13179.54 504.33 57066.89 88888.00 2010-10-23 21:23:57.461 296 13178.64 504.70 57066.77 88888.00 2010-10-23 21:23:58.461 296 13178.64 504.58 57067.75 88888.00 2010-10-23 21:23:59.461 296 13178.77 504.21 57066.77 88888.00 2010-10-23 21:24:00.461 296 13178.90 504.58 57066.77 88888.00 2010-10-23 21:24:01.461 296 13177.86 504.70 57067.50 88888.00 2010-10-23 21:24:02.461 296 13179.16 504.58 57067.14 88888.00 2010-10-23 21:24:03.461 296 13178.64 503.84 57067.14 88888.00 2010-10-23 21:24:04.461 296 13178.51 504.21 57067.26 88888.00 2010-10-23 21:24:05.461 296 13178.90 503.96 57067.14 88888.00 2010-10-23 21:24:06.461 296 13178.90 504.46 57066.53 88888.00 2010-10-23 21:24:07.461 296 13178.90 503.84 57067.26 88888.00 2010-10-23 21:24:08.461 296 13178.38 503.71 57066.65 88888.00 2010-10-23 21:24:09.461 296 13178.77 503.71 57066.53 88888.00 2010-10-23 21:24:10.461 296 13179.03 503.71 57067.14 88888.00 2010-10-23 21:24:11.461 296 13178.90 502.97 57067.26 88888.00 2010-10-23 21:24:12.461 296 13178.77 502.72 57067.02 88888.00 2010-10-23 21:24:13.461 296 13178.51 503.22 57066.65 88888.00 2010-10-23 21:24:14.461 296 13178.12 503.34 57067.02 88888.00 2010-10-23 21:24:15.461 296 13178.51 503.59 57066.77 88888.00 2010-10-23 21:24:16.461 296 13179.29 503.22 57067.14 88888.00 2010-10-23 21:24:17.461 296 13179.03 502.97 57066.40 88888.00 2010-10-23 21:24:18.461 296 13179.16 502.85 57066.77 88888.00 2010-10-23 21:24:19.461 296 13178.25 502.97 57067.26 88888.00 2010-10-23 21:24:20.461 296 13178.90 502.97 57066.53 88888.00 2010-10-23 21:24:21.461 296 13178.12 502.72 57067.26 88888.00 2010-10-23 21:24:22.461 296 13179.16 503.22 57067.02 88888.00 2010-10-23 21:24:23.461 296 13179.16 502.47 57066.53 88888.00 2010-10-23 21:24:24.461 296 13179.03 502.72 57067.38 88888.00 2010-10-23 21:24:25.461 296 13179.42 503.71 57066.89 88888.00 2010-10-23 21:24:26.461 296 13178.38 503.47 57067.38 88888.00 2010-10-23 21:24:27.461 296 13178.51 503.09 57067.02 88888.00 2010-10-23 21:24:28.461 296 13178.12 503.84 57067.99 88888.00 2010-10-23 21:24:29.461 296 13177.99 503.47 57067.14 88888.00 2010-10-23 21:24:30.461 296 13177.86 503.84 57067.50 88888.00 2010-10-23 21:24:31.461 296 13177.60 503.96 57066.89 88888.00 2010-10-23 21:24:32.461 296 13177.73 504.08 57067.26 88888.00 2010-10-23 21:24:33.461 296 13177.34 504.70 57067.62 88888.00 2010-10-23 21:24:34.461 296 13177.60 504.70 57066.89 88888.00 2010-10-23 21:24:35.461 296 13177.21 504.33 57067.38 88888.00 2010-10-23 21:24:36.461 296 13177.47 505.08 57066.77 88888.00 2010-10-23 21:24:37.461 296 13176.95 504.95 57066.89 88888.00 2010-10-23 21:24:38.461 296 13177.34 505.45 57067.26 88888.00 2010-10-23 21:24:39.461 296 13175.78 505.57 57067.38 88888.00 2010-10-23 21:24:40.461 296 13176.95 504.95 57067.26 88888.00 2010-10-23 21:24:41.461 296 13175.91 505.70 57067.14 88888.00 2010-10-23 21:24:42.461 296 13175.52 505.20 57066.65 88888.00 2010-10-23 21:24:43.461 296 13176.04 505.45 57066.77 88888.00 2010-10-23 21:24:44.461 296 13176.04 505.82 57066.77 88888.00 2010-10-23 21:24:45.461 296 13175.78 505.32 57066.89 88888.00 2010-10-23 21:24:46.461 296 13175.52 505.20 57066.28 88888.00 2010-10-23 21:24:47.461 296 13174.87 506.31 57066.89 88888.00 2010-10-23 21:24:48.461 296 13175.26 505.70 57066.40 88888.00 2010-10-23 21:24:49.461 296 13174.61 505.70 57066.77 88888.00 2010-10-23 21:24:50.461 296 13174.87 505.45 57066.77 88888.00 2010-10-23 21:24:51.461 296 13175.26 505.82 57066.77 88888.00 2010-10-23 21:24:52.461 296 13175.00 505.32 57066.28 88888.00 2010-10-23 21:24:53.461 296 13174.48 505.57 57066.77 88888.00 2010-10-23 21:24:54.461 296 13174.61 506.31 57066.65 88888.00 2010-10-23 21:24:55.461 296 13174.35 506.19 57066.40 88888.00 2010-10-23 21:24:56.461 296 13173.83 505.82 57066.77 88888.00 2010-10-23 21:24:57.461 296 13173.70 505.70 57065.67 88888.00 2010-10-23 21:24:58.461 296 13173.57 506.19 57066.40 88888.00 2010-10-23 21:24:59.461 296 13173.70 506.07 57066.40 88888.00 2010-10-23 21:25:00.461 296 13173.18 506.44 57066.28 88888.00 2010-10-23 21:25:01.461 296 13173.96 506.69 57066.28 88888.00 2010-10-23 21:25:02.461 296 13173.31 506.31 57065.67 88888.00 2010-10-23 21:25:03.461 296 13173.44 505.70 57066.40 88888.00 2010-10-23 21:25:04.461 296 13172.14 506.44 57066.04 88888.00 2010-10-23 21:25:05.461 296 13172.27 505.82 57066.04 88888.00 2010-10-23 21:25:06.461 296 13172.53 506.31 57065.30 88888.00 2010-10-23 21:25:07.461 296 13172.53 505.94 57065.79 88888.00 2010-10-23 21:25:08.461 296 13172.53 506.44 57065.18 88888.00 2010-10-23 21:25:09.461 296 13172.27 506.07 57064.81 88888.00 2010-10-23 21:25:10.461 296 13172.79 505.82 57065.30 88888.00 2010-10-23 21:25:11.461 296 13171.88 505.82 57065.43 88888.00 2010-10-23 21:25:12.461 296 13171.75 505.70 57064.81 88888.00 2010-10-23 21:25:13.461 296 13171.62 505.70 57065.30 88888.00 2010-10-23 21:25:14.461 296 13171.88 505.45 57065.18 88888.00 2010-10-23 21:25:15.461 296 13171.75 505.94 57064.94 88888.00 2010-10-23 21:25:16.461 296 13171.49 505.70 57064.81 88888.00 2010-10-23 21:25:17.461 296 13171.62 506.07 57064.45 88888.00 2010-10-23 21:25:18.461 296 13171.62 505.08 57065.06 88888.00 2010-10-23 21:25:19.461 296 13172.66 505.82 57064.94 88888.00 2010-10-23 21:25:20.461 296 13171.62 505.32 57064.94 88888.00 2010-10-23 21:25:21.461 296 13172.01 505.20 57063.84 88888.00 2010-10-23 21:25:22.461 296 13172.01 505.20 57064.69 88888.00 2010-10-23 21:25:23.461 296 13172.27 505.32 57065.30 88888.00 2010-10-23 21:25:24.461 296 13171.88 505.57 57064.69 88888.00 2010-10-23 21:25:25.461 296 13172.27 504.58 57064.32 88888.00 2010-10-23 21:25:26.461 296 13172.14 504.46 57064.57 88888.00 2010-10-23 21:25:27.461 296 13172.66 504.33 57064.32 88888.00 2010-10-23 21:25:28.461 296 13172.79 505.08 57064.20 88888.00 2010-10-23 21:25:29.461 296 13173.57 504.58 57064.32 88888.00 2010-10-23 21:25:30.461 296 13172.66 504.95 57064.69 88888.00 2010-10-23 21:25:31.461 296 13172.27 504.83 57064.32 88888.00 2010-10-23 21:25:32.461 296 13173.31 504.95 57064.32 88888.00 2010-10-23 21:25:33.461 296 13172.79 505.08 57063.84 88888.00 2010-10-23 21:25:34.461 296 13173.31 504.58 57064.45 88888.00 2010-10-23 21:25:35.461 296 13172.66 504.46 57064.08 88888.00 2010-10-23 21:25:36.461 296 13173.83 504.83 57064.45 88888.00 2010-10-23 21:25:37.461 296 13173.57 505.08 57064.32 88888.00 2010-10-23 21:25:38.461 296 13173.31 505.20 57063.23 88888.00 2010-10-23 21:25:39.461 296 13173.31 504.83 57064.57 88888.00 2010-10-23 21:25:40.461 296 13173.44 505.20 57064.81 88888.00 2010-10-23 21:25:41.461 296 13173.44 505.20 57064.45 88888.00 2010-10-23 21:25:42.461 296 13172.92 505.20 57064.20 88888.00 2010-10-23 21:25:43.461 296 13174.09 505.45 57064.20 88888.00 2010-10-23 21:25:44.461 296 13173.44 505.08 57064.69 88888.00 2010-10-23 21:25:45.461 296 13173.05 505.32 57063.71 88888.00 2010-10-23 21:25:46.461 296 13173.44 505.70 57063.96 88888.00 2010-10-23 21:25:47.461 296 13173.05 505.08 57063.71 88888.00 2010-10-23 21:25:48.461 296 13173.18 504.95 57064.45 88888.00 2010-10-23 21:25:49.461 296 13173.31 505.32 57064.45 88888.00 2010-10-23 21:25:50.461 296 13173.18 504.95 57064.69 88888.00 2010-10-23 21:25:51.461 296 13172.27 505.45 57063.59 88888.00 2010-10-23 21:25:52.461 296 13172.66 505.08 57064.32 88888.00 2010-10-23 21:25:53.461 296 13172.66 504.83 57064.32 88888.00 2010-10-23 21:25:54.461 296 13172.66 505.08 57064.57 88888.00 2010-10-23 21:25:55.461 296 13172.66 505.32 57064.57 88888.00 2010-10-23 21:25:56.461 296 13172.40 505.57 57064.20 88888.00 2010-10-23 21:25:57.461 296 13172.14 505.57 57063.59 88888.00 2010-10-23 21:25:58.461 296 13171.49 505.45 57063.35 88888.00 2010-10-23 21:25:59.461 296 13172.53 504.58 57064.57 88888.00 2010-10-23 21:26:00.461 296 13172.40 504.08 57064.08 88888.00 2010-10-23 21:26:01.461 296 13171.36 505.20 57063.47 88888.00 2010-10-23 21:26:02.461 296 13171.75 504.58 57064.20 88888.00 2010-10-23 21:26:03.461 296 13172.53 504.21 57064.57 88888.00 2010-10-23 21:26:04.461 296 13172.01 504.46 57063.84 88888.00 2010-10-23 21:26:05.461 296 13171.62 504.83 57064.08 88888.00 2010-10-23 21:26:06.461 296 13172.53 504.08 57063.96 88888.00 2010-10-23 21:26:07.461 296 13171.88 504.33 57063.96 88888.00 2010-10-23 21:26:08.461 296 13172.01 503.96 57063.59 88888.00 2010-10-23 21:26:09.461 296 13172.40 504.46 57063.23 88888.00 2010-10-23 21:26:10.461 296 13172.53 504.33 57063.71 88888.00 2010-10-23 21:26:11.461 296 13172.66 504.08 57063.96 88888.00 2010-10-23 21:26:12.461 296 13172.01 503.96 57063.96 88888.00 2010-10-23 21:26:13.461 296 13173.18 504.46 57064.08 88888.00 2010-10-23 21:26:14.461 296 13172.79 504.21 57063.84 88888.00 2010-10-23 21:26:15.461 296 13172.92 504.58 57063.84 88888.00 2010-10-23 21:26:16.461 296 13173.44 504.33 57063.35 88888.00 2010-10-23 21:26:17.461 296 13173.31 504.08 57063.59 88888.00 2010-10-23 21:26:18.461 296 13173.31 504.33 57063.59 88888.00 2010-10-23 21:26:19.461 296 13172.79 504.33 57063.35 88888.00 2010-10-23 21:26:20.461 296 13173.44 504.70 57063.59 88888.00 2010-10-23 21:26:21.461 296 13173.57 504.08 57063.47 88888.00 2010-10-23 21:26:22.461 296 13173.44 504.21 57064.08 88888.00 2010-10-23 21:26:23.461 296 13172.79 504.08 57063.84 88888.00 2010-10-23 21:26:24.461 296 13173.44 503.59 57063.84 88888.00 2010-10-23 21:26:25.461 296 13173.83 503.47 57063.47 88888.00 2010-10-23 21:26:26.461 296 13174.09 503.34 57063.84 88888.00 2010-10-23 21:26:27.461 296 13173.70 503.22 57062.98 88888.00 2010-10-23 21:26:28.461 296 13173.70 503.47 57063.35 88888.00 2010-10-23 21:26:29.461 296 13173.57 503.84 57063.96 88888.00 2010-10-23 21:26:30.461 296 13174.48 503.84 57063.35 88888.00 2010-10-23 21:26:31.461 296 13174.48 503.96 57063.71 88888.00 2010-10-23 21:26:32.461 296 13174.09 504.21 57063.23 88888.00 2010-10-23 21:26:33.461 296 13175.00 503.96 57062.86 88888.00 2010-10-23 21:26:34.461 296 13174.74 503.22 57064.08 88888.00 2010-10-23 21:26:35.461 296 13174.09 503.71 57064.08 88888.00 2010-10-23 21:26:36.461 296 13175.13 503.84 57064.20 88888.00 2010-10-23 21:26:37.461 296 13174.09 503.84 57063.96 88888.00 2010-10-23 21:26:38.461 296 13174.61 504.46 57063.96 88888.00 2010-10-23 21:26:39.461 296 13174.35 503.34 57063.71 88888.00 2010-10-23 21:26:40.461 296 13174.35 502.97 57063.71 88888.00 2010-10-23 21:26:41.461 296 13174.74 503.84 57064.08 88888.00 2010-10-23 21:26:42.461 296 13175.00 504.58 57063.71 88888.00 2010-10-23 21:26:43.461 296 13174.61 504.58 57063.47 88888.00 2010-10-23 21:26:44.461 296 13174.74 504.83 57063.59 88888.00 2010-10-23 21:26:45.461 296 13175.00 504.08 57062.86 88888.00 2010-10-23 21:26:46.461 296 13174.74 504.83 57063.96 88888.00 2010-10-23 21:26:47.461 296 13173.83 503.84 57063.96 88888.00 2010-10-23 21:26:48.461 296 13173.70 503.71 57064.20 88888.00 2010-10-23 21:26:49.461 296 13174.09 504.21 57063.71 88888.00 2010-10-23 21:26:50.461 296 13174.48 503.84 57063.84 88888.00 2010-10-23 21:26:51.461 296 13174.22 504.46 57063.84 88888.00 2010-10-23 21:26:52.461 296 13173.44 503.59 57063.71 88888.00 2010-10-23 21:26:53.461 296 13173.05 504.95 57063.23 88888.00 2010-10-23 21:26:54.461 296 13173.31 504.08 57063.71 88888.00 2010-10-23 21:26:55.461 296 13172.92 503.84 57063.59 88888.00 2010-10-23 21:26:56.461 296 13173.18 504.21 57063.47 88888.00 2010-10-23 21:26:57.461 296 13172.92 504.08 57063.47 88888.00 2010-10-23 21:26:58.461 296 13172.14 504.21 57063.10 88888.00 2010-10-23 21:26:59.461 296 13172.14 503.96 57063.59 88888.00 2010-10-23 21:27:00.461 296 13172.27 504.08 57063.47 88888.00 2010-10-23 21:27:01.461 296 13171.62 503.84 57063.35 88888.00 2010-10-23 21:27:02.461 296 13171.88 504.46 57063.35 88888.00 2010-10-23 21:27:03.461 296 13171.62 503.96 57063.47 88888.00 2010-10-23 21:27:04.461 296 13171.49 504.21 57063.35 88888.00 2010-10-23 21:27:05.461 296 13171.75 503.84 57063.47 88888.00 2010-10-23 21:27:06.461 296 13172.01 504.70 57063.47 88888.00 2010-10-23 21:27:07.461 296 13171.49 503.84 57063.35 88888.00 2010-10-23 21:27:08.461 296 13171.88 503.96 57062.49 88888.00 2010-10-23 21:27:09.461 296 13171.49 503.59 57063.23 88888.00 2010-10-23 21:27:10.461 296 13171.23 503.59 57063.59 88888.00 2010-10-23 21:27:11.461 296 13170.71 504.58 57062.61 88888.00 2010-10-23 21:27:12.461 296 13170.71 504.08 57062.98 88888.00 2010-10-23 21:27:13.461 296 13171.10 504.33 57062.86 88888.00 2010-10-23 21:27:14.461 296 13170.45 504.21 57063.47 88888.00 2010-10-23 21:27:15.461 296 13170.06 502.85 57062.49 88888.00 2010-10-23 21:27:16.461 296 13170.58 503.84 57063.10 88888.00 2010-10-23 21:27:17.461 296 13169.93 503.47 57062.86 88888.00 2010-10-23 21:27:18.461 296 13170.32 503.96 57062.49 88888.00 2010-10-23 21:27:19.461 296 13170.58 503.96 57062.73 88888.00 2010-10-23 21:27:20.461 296 13170.06 503.34 57062.61 88888.00 2010-10-23 21:27:21.461 296 13169.54 503.71 57062.98 88888.00 2010-10-23 21:27:22.461 296 13169.67 503.47 57063.10 88888.00 2010-10-23 21:27:23.461 296 13169.28 503.96 57062.73 88888.00 2010-10-23 21:27:24.461 296 13169.93 503.59 57062.49 88888.00 2010-10-23 21:27:25.461 296 13169.15 503.59 57062.00 88888.00 2010-10-23 21:27:26.461 296 13169.28 503.34 57062.25 88888.00 2010-10-23 21:27:27.461 296 13169.28 503.59 57062.37 88888.00 2010-10-23 21:27:28.461 296 13168.89 503.47 57062.49 88888.00 2010-10-23 21:27:29.461 296 13168.89 503.34 57062.86 88888.00 2010-10-23 21:27:30.461 296 13169.28 503.84 57061.64 88888.00 2010-10-23 21:27:31.461 296 13169.28 503.22 57061.88 88888.00 2010-10-23 21:27:32.461 296 13169.02 503.22 57061.64 88888.00 2010-10-23 21:27:33.461 296 13168.76 502.85 57062.73 88888.00 2010-10-23 21:27:34.461 296 13168.63 503.47 57062.25 88888.00 2010-10-23 21:27:35.461 296 13168.76 503.22 57061.39 88888.00 2010-10-23 21:27:36.461 296 13168.37 503.84 57062.00 88888.00 2010-10-23 21:27:37.461 296 13167.98 503.09 57061.39 88888.00 2010-10-23 21:27:38.461 296 13168.24 503.22 57061.88 88888.00 2010-10-23 21:27:39.461 296 13168.50 502.85 57062.00 88888.00 2010-10-23 21:27:40.461 296 13167.59 503.09 57061.64 88888.00 2010-10-23 21:27:41.461 296 13168.37 503.09 57060.90 88888.00 2010-10-23 21:27:42.461 296 13168.11 503.34 57061.76 88888.00 2010-10-23 21:27:43.461 296 13167.20 502.85 57061.64 88888.00 2010-10-23 21:27:44.461 296 13168.24 502.72 57061.64 88888.00 2010-10-23 21:27:45.461 296 13167.59 502.97 57061.39 88888.00 2010-10-23 21:27:46.461 296 13168.24 503.09 57061.02 88888.00 2010-10-23 21:27:47.461 296 13167.72 503.09 57061.64 88888.00 2010-10-23 21:27:48.461 296 13167.85 502.60 57060.90 88888.00 2010-10-23 21:27:49.461 296 13168.37 502.47 57061.88 88888.00 2010-10-23 21:27:50.461 296 13168.24 502.47 57061.51 88888.00 2010-10-23 21:27:51.461 296 13167.20 502.35 57062.00 88888.00 2010-10-23 21:27:52.461 296 13167.59 501.61 57061.14 88888.00 2010-10-23 21:27:53.461 296 13167.98 502.97 57061.39 88888.00 2010-10-23 21:27:54.461 296 13167.20 502.35 57061.39 88888.00 2010-10-23 21:27:55.461 296 13167.46 502.72 57061.64 88888.00 2010-10-23 21:27:56.461 296 13167.59 502.85 57061.14 88888.00 2010-10-23 21:27:57.461 296 13167.59 502.60 57060.78 88888.00 2010-10-23 21:27:58.461 296 13167.72 502.47 57062.37 88888.00 2010-10-23 21:27:59.461 296 13167.33 502.60 57061.88 88888.00 2010-10-23 21:28:00.461 296 13167.46 502.35 57061.51 88888.00 2010-10-23 21:28:01.461 296 13166.03 502.85 57061.51 88888.00 2010-10-23 21:28:02.461 296 13166.16 502.35 57061.14 88888.00 2010-10-23 21:28:03.461 296 13166.68 502.60 57060.78 88888.00 2010-10-23 21:28:04.461 296 13166.42 501.86 57061.39 88888.00 2010-10-23 21:28:05.461 296 13166.55 501.73 57061.02 88888.00 2010-10-23 21:28:06.461 296 13166.16 501.98 57060.78 88888.00 2010-10-23 21:28:07.461 296 13166.42 502.23 57060.90 88888.00 2010-10-23 21:28:08.461 296 13165.90 500.99 57060.78 88888.00 2010-10-23 21:28:09.461 296 13165.64 500.99 57060.54 88888.00 2010-10-23 21:28:10.461 296 13166.29 502.23 57061.14 88888.00 2010-10-23 21:28:11.461 296 13165.77 501.11 57060.90 88888.00 2010-10-23 21:28:12.461 296 13166.03 500.99 57060.78 88888.00 2010-10-23 21:28:13.461 296 13165.51 501.61 57060.90 88888.00 2010-10-23 21:28:14.461 296 13165.64 500.99 57060.41 88888.00 2010-10-23 21:28:15.461 296 13165.90 501.24 57061.14 88888.00 2010-10-23 21:28:16.461 296 13165.90 500.74 57060.66 88888.00 2010-10-23 21:28:17.461 296 13166.55 500.37 57060.54 88888.00 2010-10-23 21:28:18.461 296 13166.16 500.74 57060.90 88888.00 2010-10-23 21:28:19.461 296 13166.29 500.00 57060.66 88888.00 2010-10-23 21:28:20.461 296 13166.55 500.25 57059.92 88888.00 2010-10-23 21:28:21.461 296 13166.16 500.25 57060.90 88888.00 2010-10-23 21:28:22.461 296 13166.81 500.74 57061.02 88888.00 2010-10-23 21:28:23.461 296 13166.68 500.12 57060.54 88888.00 2010-10-23 21:28:24.461 296 13166.81 500.62 57060.78 88888.00 2010-10-23 21:28:25.461 296 13166.68 500.12 57060.05 88888.00 2010-10-23 21:28:26.461 296 13167.46 500.49 57060.41 88888.00 2010-10-23 21:28:27.461 296 13167.07 500.99 57061.14 88888.00 2010-10-23 21:28:28.461 296 13167.46 500.49 57061.27 88888.00 2010-10-23 21:28:29.461 296 13167.85 500.12 57060.17 88888.00 2010-10-23 21:28:30.461 296 13167.59 500.25 57061.02 88888.00 2010-10-23 21:28:31.461 296 13166.81 499.50 57060.66 88888.00 2010-10-23 21:28:32.461 296 13167.85 500.86 57060.54 88888.00 2010-10-23 21:28:33.461 296 13167.20 500.49 57061.02 88888.00 2010-10-23 21:28:34.461 296 13167.72 500.25 57060.90 88888.00 2010-10-23 21:28:35.461 296 13167.46 500.12 57060.90 88888.00 2010-10-23 21:28:36.461 296 13167.59 499.87 57061.64 88888.00 2010-10-23 21:28:37.461 296 13167.98 500.00 57061.02 88888.00 2010-10-23 21:28:38.461 296 13167.85 500.74 57060.90 88888.00 2010-10-23 21:28:39.461 296 13167.72 500.49 57061.27 88888.00 2010-10-23 21:28:40.461 296 13167.59 500.00 57060.90 88888.00 2010-10-23 21:28:41.461 296 13167.20 500.49 57061.14 88888.00 2010-10-23 21:28:42.461 296 13167.33 499.87 57061.02 88888.00 2010-10-23 21:28:43.461 296 13168.50 500.12 57060.90 88888.00 2010-10-23 21:28:44.461 296 13167.85 500.49 57061.02 88888.00 2010-10-23 21:28:45.461 296 13168.37 500.37 57060.29 88888.00 2010-10-23 21:28:46.461 296 13167.72 500.74 57061.27 88888.00 2010-10-23 21:28:47.461 296 13167.98 500.86 57060.90 88888.00 2010-10-23 21:28:48.461 296 13168.24 501.61 57061.02 88888.00 2010-10-23 21:28:49.461 296 13169.02 501.61 57061.02 88888.00 2010-10-23 21:28:50.461 296 13168.50 501.73 57061.51 88888.00 2010-10-23 21:28:51.461 296 13168.11 501.61 57061.76 88888.00 2010-10-23 21:28:52.461 296 13168.76 501.86 57061.14 88888.00 2010-10-23 21:28:53.461 296 13168.37 502.47 57061.64 88888.00 2010-10-23 21:28:54.461 296 13169.41 501.86 57061.88 88888.00 2010-10-23 21:28:55.461 296 13169.15 501.86 57062.12 88888.00 2010-10-23 21:28:56.461 296 13169.15 502.23 57061.88 88888.00 2010-10-23 21:28:57.461 296 13168.63 502.47 57061.88 88888.00 2010-10-23 21:28:58.461 296 13169.80 502.35 57062.49 88888.00 2010-10-23 21:28:59.461 296 13169.02 502.60 57061.39 88888.00 2010-10-23 21:29:00.461 296 13170.19 502.35 57061.88 88888.00 2010-10-23 21:29:01.461 296 13169.02 502.72 57061.64 88888.00 2010-10-23 21:29:02.461 296 13169.54 502.47 57061.51 88888.00 2010-10-23 21:29:03.461 296 13169.02 501.86 57061.88 88888.00 2010-10-23 21:29:04.461 296 13169.41 501.98 57062.00 88888.00 2010-10-23 21:29:05.461 296 13170.06 502.10 57062.12 88888.00 2010-10-23 21:29:06.461 296 13170.19 501.98 57061.64 88888.00 2010-10-23 21:29:07.461 296 13169.80 502.60 57062.25 88888.00 2010-10-23 21:29:08.461 296 13169.93 502.72 57062.37 88888.00 2010-10-23 21:29:09.461 296 13169.80 502.10 57062.25 88888.00 2010-10-23 21:29:10.461 296 13170.06 502.10 57061.39 88888.00 2010-10-23 21:29:11.461 296 13169.67 501.86 57061.76 88888.00 2010-10-23 21:29:12.461 296 13170.45 502.72 57062.61 88888.00 2010-10-23 21:29:13.461 296 13170.71 501.98 57061.88 88888.00 2010-10-23 21:29:14.461 296 13170.71 501.86 57062.49 88888.00 2010-10-23 21:29:15.461 296 13170.45 501.24 57062.37 88888.00 2010-10-23 21:29:16.461 296 13170.97 501.48 57061.88 88888.00 2010-10-23 21:29:17.461 296 13170.58 501.73 57062.25 88888.00 2010-10-23 21:29:18.461 296 13170.84 501.24 57061.88 88888.00 2010-10-23 21:29:19.461 296 13171.36 501.24 57061.76 88888.00 2010-10-23 21:29:20.461 296 13171.23 501.11 57062.00 88888.00 2010-10-23 21:29:21.461 296 13170.84 502.35 57062.12 88888.00 2010-10-23 21:29:22.461 296 13171.10 500.74 57062.37 88888.00 2010-10-23 21:29:23.460 296 13170.71 500.74 57062.49 88888.00 2010-10-23 21:29:24.460 296 13170.84 500.86 57062.25 88888.00 2010-10-23 21:29:25.460 296 13170.84 500.62 57061.39 88888.00 2010-10-23 21:29:26.460 296 13170.84 500.99 57062.00 88888.00 2010-10-23 21:29:27.460 296 13170.97 500.25 57062.25 88888.00 2010-10-23 21:29:28.460 296 13171.75 500.00 57062.25 88888.00 2010-10-23 21:29:29.460 296 13171.23 499.87 57062.73 88888.00 2010-10-23 21:29:30.460 296 13171.23 500.74 57062.37 88888.00 2010-10-23 21:29:31.460 296 13171.23 499.87 57062.12 88888.00 2010-10-23 21:29:32.460 296 13171.75 500.62 57061.88 88888.00 2010-10-23 21:29:33.460 296 13171.23 500.37 57062.12 88888.00 2010-10-23 21:29:34.460 296 13171.88 500.49 57062.98 88888.00 2010-10-23 21:29:35.460 296 13171.36 500.49 57063.10 88888.00 2010-10-23 21:29:36.460 296 13171.75 500.25 57062.73 88888.00 2010-10-23 21:29:37.460 296 13172.27 500.62 57062.25 88888.00 2010-10-23 21:29:38.460 296 13171.88 500.25 57062.25 88888.00 2010-10-23 21:29:39.460 296 13172.92 500.49 57062.61 88888.00 2010-10-23 21:29:40.460 296 13172.40 500.37 57062.25 88888.00 2010-10-23 21:29:41.460 296 13172.92 500.12 57062.73 88888.00 2010-10-23 21:29:42.460 296 13172.79 500.12 57062.37 88888.00 2010-10-23 21:29:43.460 296 13173.05 500.12 57062.49 88888.00 2010-10-23 21:29:44.460 296 13172.92 499.87 57062.49 88888.00 2010-10-23 21:29:45.460 296 13172.53 499.50 57063.59 88888.00 2010-10-23 21:29:46.460 296 13172.40 500.12 57062.37 88888.00 2010-10-23 21:29:47.460 296 13172.53 500.00 57063.10 88888.00 2010-10-23 21:29:48.460 296 13172.40 500.00 57062.86 88888.00 2010-10-23 21:29:49.460 296 13173.05 499.63 57062.73 88888.00 2010-10-23 21:29:50.460 296 13172.40 499.63 57063.10 88888.00 2010-10-23 21:29:51.460 296 13172.79 499.25 57062.98 88888.00 2010-10-23 21:29:52.460 296 13173.44 499.63 57062.49 88888.00 2010-10-23 21:29:53.460 296 13173.31 499.38 57063.23 88888.00 2010-10-23 21:29:54.460 296 13174.35 499.50 57063.23 88888.00 2010-10-23 21:29:55.460 296 13174.61 499.13 57062.86 88888.00 2010-10-23 21:29:56.460 296 13174.74 499.01 57063.47 88888.00 2010-10-23 21:29:57.460 296 13175.78 499.13 57062.98 88888.00 2010-10-23 21:29:58.460 296 13176.69 498.51 57063.71 88888.00 2010-10-23 21:29:59.460 296 13176.56 498.51 57063.84 88888.00 2010-10-23 21:30:00.460 296 13176.56 499.13 57063.84 88888.00 2010-10-23 21:30:01.460 296 13177.34 499.01 57063.23 88888.00 2010-10-23 21:30:02.460 296 13176.82 498.88 57062.73 88888.00 2010-10-23 21:30:03.460 296 13177.47 498.76 57063.35 88888.00 2010-10-23 21:30:04.460 296 13177.73 498.51 57063.47 88888.00 2010-10-23 21:30:05.460 296 13177.21 498.26 57063.59 88888.00 2010-10-23 21:30:06.460 296 13178.25 497.40 57063.59 88888.00 2010-10-23 21:30:07.460 296 13177.34 497.40 57063.84 88888.00 2010-10-23 21:30:08.460 296 13177.73 496.90 57063.84 88888.00 2010-10-23 21:30:09.460 296 13177.34 497.27 57064.32 88888.00 2010-10-23 21:30:10.460 296 13178.25 497.27 57065.06 88888.00 2010-10-23 21:30:11.460 296 13177.21 496.53 57064.45 88888.00 2010-10-23 21:30:12.460 296 13178.38 496.90 57064.20 88888.00 2010-10-23 21:30:13.460 296 13178.77 495.66 57064.57 88888.00 2010-10-23 21:30:14.460 296 13179.16 496.41 57064.69 88888.00 2010-10-23 21:30:15.460 296 13179.80 496.78 57065.06 88888.00 2010-10-23 21:30:16.460 296 13180.19 496.65 57064.57 88888.00 2010-10-23 21:30:17.460 296 13180.33 496.03 57064.57 88888.00 2010-10-23 21:30:18.460 296 13180.97 496.03 57065.06 88888.00 2010-10-23 21:30:19.460 296 13181.10 496.03 57065.06 88888.00 2010-10-23 21:30:20.460 296 13182.01 495.66 57064.94 88888.00 2010-10-23 21:30:21.460 296 13181.49 495.66 57065.30 88888.00 2010-10-23 21:30:22.460 296 13181.62 495.79 57066.04 88888.00 2010-10-23 21:30:23.460 296 13183.05 496.03 57065.79 88888.00 2010-10-23 21:30:24.460 296 13182.01 495.66 57065.67 88888.00 2010-10-23 21:30:25.460 296 13182.92 495.29 57065.67 88888.00 2010-10-23 21:30:26.460 296 13182.27 494.92 57065.79 88888.00 2010-10-23 21:30:27.460 296 13182.40 495.17 57066.16 88888.00 2010-10-23 21:30:28.460 296 13182.79 495.91 57065.79 88888.00 2010-10-23 21:30:29.460 296 13181.62 496.28 57066.40 88888.00 2010-10-23 21:30:30.460 296 13182.01 495.29 57066.16 88888.00 2010-10-23 21:30:31.460 296 13181.62 496.03 57066.16 88888.00 2010-10-23 21:30:32.460 296 13181.10 495.66 57066.40 88888.00 2010-10-23 21:30:33.460 296 13181.10 495.66 57066.65 88888.00 2010-10-23 21:30:34.460 296 13181.36 496.28 57066.53 88888.00 2010-10-23 21:30:35.460 296 13180.33 495.54 57066.28 88888.00 2010-10-23 21:30:36.460 296 13180.58 495.79 57066.53 88888.00 2010-10-23 21:30:37.460 296 13180.06 495.79 57067.02 88888.00 2010-10-23 21:30:38.460 296 13180.19 495.29 57067.26 88888.00 2010-10-23 21:30:39.460 296 13180.58 496.03 57066.40 88888.00 2010-10-23 21:30:40.460 296 13180.33 495.42 57066.53 88888.00 2010-10-23 21:30:41.460 296 13179.93 495.54 57066.77 88888.00 2010-10-23 21:30:42.460 296 13180.71 495.17 57066.53 88888.00 2010-10-23 21:30:43.460 296 13180.46 495.17 57067.38 88888.00 2010-10-23 21:30:44.460 296 13179.93 495.66 57066.89 88888.00 2010-10-23 21:30:45.460 296 13180.71 495.91 57067.38 88888.00 2010-10-23 21:30:46.460 296 13180.58 496.28 57066.40 88888.00 2010-10-23 21:30:47.460 296 13180.58 495.79 57066.89 88888.00 2010-10-23 21:30:48.460 296 13179.80 495.79 57066.89 88888.00 2010-10-23 21:30:49.460 296 13179.42 495.42 57066.65 88888.00 2010-10-23 21:30:50.460 296 13179.42 496.03 57066.53 88888.00 2010-10-23 21:30:51.460 296 13179.67 496.41 57066.65 88888.00 2010-10-23 21:30:52.460 296 13179.42 496.90 57067.02 88888.00 2010-10-23 21:30:53.460 296 13178.64 496.53 57066.40 88888.00 2010-10-23 21:30:54.460 296 13178.64 497.27 57066.65 88888.00 2010-10-23 21:30:55.460 296 13179.03 496.41 57067.38 88888.00 2010-10-23 21:30:56.460 296 13179.03 497.27 57067.26 88888.00 2010-10-23 21:30:57.460 296 13179.54 497.64 57067.02 88888.00 2010-10-23 21:30:58.460 296 13179.42 496.53 57066.77 88888.00 2010-10-23 21:30:59.460 296 13179.03 497.77 57066.89 88888.00 2010-10-23 21:31:00.460 296 13179.03 497.77 57066.53 88888.00 2010-10-23 21:31:01.460 296 13178.77 497.40 57066.65 88888.00 2010-10-23 21:31:02.460 296 13179.03 497.77 57067.38 88888.00 2010-10-23 21:31:03.460 296 13179.03 497.89 57067.14 88888.00 2010-10-23 21:31:04.460 296 13178.90 498.26 57067.26 88888.00 2010-10-23 21:31:05.460 296 13179.80 498.39 57066.89 88888.00 2010-10-23 21:31:06.460 296 13179.80 498.39 57067.14 88888.00 2010-10-23 21:31:07.460 296 13179.29 498.14 57066.89 88888.00 2010-10-23 21:31:08.460 296 13179.03 498.26 57066.89 88888.00 2010-10-23 21:31:09.460 296 13178.77 498.02 57067.50 88888.00 2010-10-23 21:31:10.460 296 13179.16 498.51 57067.38 88888.00 2010-10-23 21:31:11.460 296 13178.77 498.76 57066.53 88888.00 2010-10-23 21:31:12.460 296 13178.64 498.64 57066.28 88888.00 2010-10-23 21:31:13.460 296 13178.51 499.01 57067.26 88888.00 2010-10-23 21:31:14.460 296 13178.38 499.13 57067.14 88888.00 2010-10-23 21:31:15.460 296 13179.29 498.88 57067.26 88888.00 2010-10-23 21:31:16.460 296 13179.29 499.38 57067.02 88888.00 2010-10-23 21:31:17.460 296 13178.64 498.51 57066.77 88888.00 2010-10-23 21:31:18.460 296 13178.25 499.87 57066.40 88888.00 2010-10-23 21:31:19.460 296 13178.90 499.25 57066.77 88888.00 2010-10-23 21:31:20.460 296 13178.90 499.63 57066.40 88888.00 2010-10-23 21:31:21.460 296 13178.64 499.63 57066.77 88888.00 2010-10-23 21:31:22.460 296 13178.38 499.75 57066.89 88888.00 2010-10-23 21:31:23.460 296 13178.77 499.01 57066.77 88888.00 2010-10-23 21:31:24.460 296 13178.77 498.88 57066.04 88888.00 2010-10-23 21:31:25.460 296 13177.60 499.01 57067.26 88888.00 2010-10-23 21:31:26.460 296 13177.73 499.50 57066.89 88888.00 2010-10-23 21:31:27.460 296 13178.51 499.38 57066.28 88888.00 2010-10-23 21:31:28.460 296 13177.99 499.01 57066.16 88888.00 2010-10-23 21:31:29.460 296 13178.12 499.75 57066.53 88888.00 2010-10-23 21:31:30.460 296 13178.12 499.38 57066.89 88888.00 2010-10-23 21:31:31.460 296 13179.03 499.75 57066.16 88888.00 2010-10-23 21:31:32.460 296 13178.77 499.25 57066.53 88888.00 2010-10-23 21:31:33.460 296 13178.64 499.01 57067.14 88888.00 2010-10-23 21:31:34.460 296 13180.06 499.13 57066.40 88888.00 2010-10-23 21:31:35.460 296 13180.06 499.01 57066.40 88888.00 2010-10-23 21:31:36.460 296 13179.80 499.25 57066.89 88888.00 2010-10-23 21:31:37.460 296 13179.93 499.01 57066.65 88888.00 2010-10-23 21:31:38.460 296 13179.93 499.01 57066.28 88888.00 2010-10-23 21:31:39.460 296 13180.06 499.01 57066.40 88888.00 2010-10-23 21:31:40.460 296 13180.33 498.88 57066.65 88888.00 2010-10-23 21:31:41.460 296 13180.46 498.64 57066.89 88888.00 2010-10-23 21:31:42.460 296 13180.19 499.38 57066.77 88888.00 2010-10-23 21:31:43.460 296 13179.80 499.63 57066.77 88888.00 2010-10-23 21:31:44.460 296 13179.54 498.88 57066.53 88888.00 2010-10-23 21:31:45.460 296 13179.29 499.38 57066.89 88888.00 2010-10-23 21:31:46.460 296 13179.80 498.76 57066.77 88888.00 2010-10-23 21:31:47.460 296 13179.80 499.25 57066.40 88888.00 2010-10-23 21:31:48.460 296 13179.03 498.76 57066.65 88888.00 2010-10-23 21:31:49.460 296 13179.54 498.26 57067.26 88888.00 2010-10-23 21:31:50.460 296 13179.42 498.88 57067.02 88888.00 2010-10-23 21:31:51.460 296 13179.29 499.50 57066.04 88888.00 2010-10-23 21:31:52.460 296 13179.54 499.01 57066.28 88888.00 2010-10-23 21:31:53.460 296 13180.33 499.87 57066.53 88888.00 2010-10-23 21:31:54.460 296 13180.06 499.13 57066.89 88888.00 2010-10-23 21:31:55.460 296 13180.71 499.13 57066.16 88888.00 2010-10-23 21:31:56.460 296 13179.93 499.01 57067.14 88888.00 2010-10-23 21:31:57.460 296 13179.93 498.76 57066.04 88888.00 2010-10-23 21:31:58.460 296 13180.71 498.88 57066.89 88888.00 2010-10-23 21:31:59.460 296 13180.46 499.25 57067.26 88888.00 2010-10-23 21:32:00.460 296 13180.33 499.50 57066.28 88888.00 2010-10-23 21:32:01.460 296 13181.10 499.63 57067.02 88888.00 2010-10-23 21:32:02.460 296 13180.19 499.87 57067.26 88888.00 2010-10-23 21:32:03.460 296 13180.71 500.12 57066.40 88888.00 2010-10-23 21:32:04.460 296 13179.93 500.25 57066.77 88888.00 2010-10-23 21:32:05.460 296 13180.19 500.49 57067.02 88888.00 2010-10-23 21:32:06.460 296 13179.93 500.37 57066.28 88888.00 2010-10-23 21:32:07.460 296 13179.93 499.87 57067.62 88888.00 2010-10-23 21:32:08.460 296 13180.46 499.75 57067.38 88888.00 2010-10-23 21:32:09.460 296 13180.58 500.25 57066.28 88888.00 2010-10-23 21:32:10.460 296 13179.67 499.63 57067.38 88888.00 2010-10-23 21:32:11.460 296 13179.54 500.37 57066.89 88888.00 2010-10-23 21:32:12.460 296 13180.06 500.00 57066.40 88888.00 2010-10-23 21:32:13.460 296 13181.10 500.62 57067.02 88888.00 2010-10-23 21:32:14.460 296 13180.06 500.12 57067.38 88888.00 2010-10-23 21:32:15.460 296 13179.80 501.11 57066.89 88888.00 2010-10-23 21:32:16.460 296 13180.19 500.49 57067.26 88888.00 2010-10-23 21:32:17.460 296 13180.06 499.87 57067.02 88888.00 2010-10-23 21:32:18.460 296 13180.06 500.49 57066.65 88888.00 2010-10-23 21:32:19.460 296 13180.19 500.86 57066.40 88888.00 2010-10-23 21:32:20.460 296 13179.16 500.12 57066.89 88888.00 2010-10-23 21:32:21.460 296 13179.54 500.37 57066.89 88888.00 2010-10-23 21:32:22.460 296 13179.93 499.63 57066.65 88888.00 2010-10-23 21:32:23.460 296 13179.80 500.37 57067.50 88888.00 2010-10-23 21:32:24.460 296 13179.54 500.37 57066.53 88888.00 2010-10-23 21:32:25.460 296 13180.46 499.63 57066.89 88888.00 2010-10-23 21:32:26.460 296 13179.67 500.25 57065.91 88888.00 2010-10-23 21:32:27.460 296 13179.80 500.25 57066.77 88888.00 2010-10-23 21:32:28.460 296 13179.93 499.38 57067.14 88888.00 2010-10-23 21:32:29.460 296 13180.19 500.25 57067.14 88888.00 2010-10-23 21:32:30.460 296 13179.80 499.38 57067.14 88888.00 2010-10-23 21:32:31.460 296 13180.06 498.76 57066.89 88888.00 2010-10-23 21:32:32.460 296 13180.06 499.13 57066.89 88888.00 2010-10-23 21:32:33.460 296 13180.58 499.01 57067.02 88888.00 2010-10-23 21:32:34.460 296 13180.46 498.76 57066.65 88888.00 2010-10-23 21:32:35.460 296 13180.06 498.64 57066.16 88888.00 2010-10-23 21:32:36.460 296 13180.06 498.76 57066.77 88888.00 2010-10-23 21:32:37.460 296 13180.46 499.01 57066.40 88888.00 2010-10-23 21:32:38.460 296 13180.06 498.88 57065.91 88888.00 2010-10-23 21:32:39.460 296 13179.80 498.76 57066.28 88888.00 2010-10-23 21:32:40.460 296 13180.46 498.76 57065.06 88888.00 2010-10-23 21:32:41.460 296 13180.97 498.76 57066.53 88888.00 2010-10-23 21:32:42.460 296 13180.46 499.13 57066.16 88888.00 2010-10-23 21:32:43.460 296 13180.46 499.38 57066.28 88888.00 2010-10-23 21:32:44.460 296 13180.58 499.25 57067.26 88888.00 2010-10-23 21:32:45.460 296 13180.71 499.87 57066.65 88888.00 2010-10-23 21:32:46.460 296 13180.58 499.38 57066.40 88888.00 2010-10-23 21:32:47.460 296 13179.93 499.25 57066.77 88888.00 2010-10-23 21:32:48.460 296 13180.71 499.75 57066.53 88888.00 2010-10-23 21:32:49.460 296 13180.19 499.25 57066.40 88888.00 2010-10-23 21:32:50.460 296 13179.93 499.50 57066.65 88888.00 2010-10-23 21:32:51.460 296 13180.58 499.87 57066.40 88888.00 2010-10-23 21:32:52.460 296 13180.19 499.50 57066.53 88888.00 2010-10-23 21:32:53.460 296 13180.46 499.50 57067.26 88888.00 2010-10-23 21:32:54.460 296 13180.06 499.25 57066.16 88888.00 2010-10-23 21:32:55.460 296 13180.06 499.01 57066.04 88888.00 2010-10-23 21:32:56.460 296 13180.19 499.25 57066.53 88888.00 2010-10-23 21:32:57.460 296 13180.58 499.25 57066.04 88888.00 2010-10-23 21:32:58.460 296 13180.84 498.39 57066.77 88888.00 2010-10-23 21:32:59.460 296 13180.71 498.64 57066.65 88888.00 2010-10-23 21:33:00.460 296 13180.71 498.51 57066.89 88888.00 2010-10-23 21:33:01.460 296 13180.33 498.76 57066.40 88888.00 2010-10-23 21:33:02.460 296 13180.97 497.89 57067.26 88888.00 2010-10-23 21:33:03.460 296 13180.58 497.89 57066.28 88888.00 2010-10-23 21:33:04.460 296 13180.19 497.40 57066.77 88888.00 2010-10-23 21:33:05.460 296 13180.33 498.26 57065.91 88888.00 2010-10-23 21:33:06.460 296 13180.33 497.64 57067.14 88888.00 2010-10-23 21:33:07.460 296 13180.84 497.15 57066.40 88888.00 2010-10-23 21:33:08.460 296 13180.06 497.52 57066.28 88888.00 2010-10-23 21:33:09.460 296 13181.23 497.15 57066.04 88888.00 2010-10-23 21:33:10.460 296 13180.33 497.15 57066.40 88888.00 2010-10-23 21:33:11.460 296 13180.33 497.03 57066.53 88888.00 2010-10-23 21:33:12.460 296 13179.67 496.03 57066.53 88888.00 2010-10-23 21:33:13.460 296 13179.67 497.03 57066.65 88888.00 2010-10-23 21:33:14.460 296 13180.06 495.91 57067.14 88888.00 2010-10-23 21:33:15.460 296 13179.80 496.16 57066.65 88888.00 2010-10-23 21:33:16.460 296 13179.54 496.65 57066.16 88888.00 2010-10-23 21:33:17.460 296 13178.90 495.79 57066.28 88888.00 2010-10-23 21:33:18.460 296 13179.80 495.04 57066.04 88888.00 2010-10-23 21:33:19.460 296 13178.90 495.29 57066.04 88888.00 2010-10-23 21:33:20.460 296 13178.12 495.54 57066.53 88888.00 2010-10-23 21:33:21.460 296 13177.86 495.54 57065.91 88888.00 2010-10-23 21:33:22.460 296 13178.38 495.04 57065.79 88888.00 2010-10-23 21:33:23.460 296 13178.25 494.80 57066.40 88888.00 2010-10-23 21:33:24.460 296 13178.25 494.92 57065.91 88888.00 2010-10-23 21:33:25.460 296 13177.86 495.04 57066.04 88888.00 2010-10-23 21:33:26.460 296 13177.47 494.80 57065.55 88888.00 2010-10-23 21:33:27.460 296 13176.69 495.54 57065.79 88888.00 2010-10-23 21:33:28.460 296 13177.73 494.92 57065.55 88888.00 2010-10-23 21:33:29.460 296 13177.08 495.04 57065.55 88888.00 2010-10-23 21:33:30.460 296 13177.21 494.55 57065.79 88888.00 2010-10-23 21:33:31.460 296 13177.08 494.67 57065.30 88888.00 2010-10-23 21:33:32.460 296 13177.08 494.30 57065.18 88888.00 2010-10-23 21:33:33.460 296 13176.82 494.55 57065.67 88888.00 2010-10-23 21:33:34.460 296 13176.82 493.81 57065.55 88888.00 2010-10-23 21:33:35.460 296 13176.56 494.67 57064.94 88888.00 2010-10-23 21:33:36.460 296 13176.17 494.30 57065.30 88888.00 2010-10-23 21:33:37.460 296 13176.04 494.30 57065.55 88888.00 2010-10-23 21:33:38.460 296 13176.56 494.30 57065.43 88888.00 2010-10-23 21:33:39.460 296 13176.43 494.67 57064.94 88888.00 2010-10-23 21:33:40.460 296 13176.69 493.93 57065.55 88888.00 2010-10-23 21:33:41.460 296 13176.30 494.42 57064.94 88888.00 2010-10-23 21:33:42.460 296 13176.95 493.43 57064.57 88888.00 2010-10-23 21:33:43.460 296 13176.95 493.93 57065.30 88888.00 2010-10-23 21:33:44.460 296 13176.95 495.04 57064.94 88888.00 2010-10-23 21:33:45.460 296 13176.43 494.30 57064.69 88888.00 2010-10-23 21:33:46.460 296 13176.69 493.31 57064.69 88888.00 2010-10-23 21:33:47.460 296 13176.56 493.43 57064.32 88888.00 2010-10-23 21:33:48.460 296 13176.69 493.56 57064.94 88888.00 2010-10-23 21:33:49.460 296 13176.82 493.19 57064.32 88888.00 2010-10-23 21:33:50.460 296 13176.82 494.30 57064.81 88888.00 2010-10-23 21:33:51.460 296 13176.82 494.30 57064.32 88888.00 2010-10-23 21:33:52.460 296 13177.86 493.68 57064.20 88888.00 2010-10-23 21:33:53.460 296 13177.34 494.18 57064.45 88888.00 2010-10-23 21:33:54.460 296 13176.56 493.81 57064.81 88888.00 2010-10-23 21:33:55.460 296 13177.21 493.68 57064.94 88888.00 2010-10-23 21:33:56.460 296 13177.47 492.81 57064.69 88888.00 2010-10-23 21:33:57.460 296 13177.86 493.56 57064.32 88888.00 2010-10-23 21:33:58.460 296 13178.51 494.05 57064.20 88888.00 2010-10-23 21:33:59.460 296 13177.86 493.19 57064.69 88888.00 2010-10-23 21:34:00.460 296 13177.60 493.43 57064.81 88888.00 2010-10-23 21:34:01.460 296 13177.86 492.69 57064.57 88888.00 2010-10-23 21:34:02.460 296 13178.12 493.43 57064.94 88888.00 2010-10-23 21:34:03.460 296 13178.90 493.06 57064.57 88888.00 2010-10-23 21:34:04.460 296 13177.99 493.31 57064.69 88888.00 2010-10-23 21:34:05.460 296 13177.86 493.06 57065.43 88888.00 2010-10-23 21:34:06.460 296 13177.60 492.81 57064.20 88888.00 2010-10-23 21:34:07.460 296 13177.73 493.81 57064.57 88888.00 2010-10-23 21:34:08.460 296 13177.86 493.43 57065.06 88888.00 2010-10-23 21:34:09.460 296 13178.38 492.69 57065.06 88888.00 2010-10-23 21:34:10.460 296 13178.51 492.69 57064.57 88888.00 2010-10-23 21:34:11.460 296 13178.64 492.57 57064.69 88888.00 2010-10-23 21:34:12.460 296 13178.64 492.81 57064.57 88888.00 2010-10-23 21:34:13.460 296 13178.12 492.94 57064.81 88888.00 2010-10-23 21:34:14.460 296 13179.03 493.56 57065.18 88888.00 2010-10-23 21:34:15.460 296 13178.90 492.94 57064.32 88888.00 2010-10-23 21:34:16.460 296 13178.38 493.31 57064.57 88888.00 2010-10-23 21:34:17.460 296 13179.03 492.94 57064.94 88888.00 2010-10-23 21:34:18.460 296 13178.38 493.19 57065.18 88888.00 2010-10-23 21:34:19.460 296 13178.77 493.19 57064.57 88888.00 2010-10-23 21:34:20.460 296 13178.51 493.68 57064.69 88888.00 2010-10-23 21:34:21.460 296 13179.16 493.06 57065.30 88888.00 2010-10-23 21:34:22.460 296 13180.06 493.56 57065.06 88888.00 2010-10-23 21:34:23.460 296 13179.80 493.56 57064.81 88888.00 2010-10-23 21:34:24.460 296 13179.54 492.81 57064.94 88888.00 2010-10-23 21:34:25.460 296 13180.19 493.31 57064.57 88888.00 2010-10-23 21:34:26.460 296 13179.80 493.56 57065.30 88888.00 2010-10-23 21:34:27.460 296 13179.16 492.94 57065.55 88888.00 2010-10-23 21:34:28.460 296 13180.06 492.94 57065.18 88888.00 2010-10-23 21:34:29.460 296 13179.16 494.18 57065.30 88888.00 2010-10-23 21:34:30.460 296 13179.16 493.06 57065.30 88888.00 2010-10-23 21:34:31.460 296 13179.16 493.06 57065.06 88888.00 2010-10-23 21:34:32.460 296 13179.29 493.43 57065.43 88888.00 2010-10-23 21:34:33.460 296 13179.29 492.94 57065.43 88888.00 2010-10-23 21:34:34.460 296 13178.51 493.19 57065.91 88888.00 2010-10-23 21:34:35.460 296 13179.16 492.44 57065.43 88888.00 2010-10-23 21:34:36.460 296 13179.54 493.19 57064.94 88888.00 2010-10-23 21:34:37.460 296 13179.54 492.32 57065.18 88888.00 2010-10-23 21:34:38.460 296 13179.03 492.94 57065.18 88888.00 2010-10-23 21:34:39.460 296 13178.90 492.81 57065.18 88888.00 2010-10-23 21:34:40.460 296 13178.64 492.07 57066.04 88888.00 2010-10-23 21:34:41.460 296 13179.42 491.95 57065.55 88888.00 2010-10-23 21:34:42.460 296 13179.29 491.70 57065.55 88888.00 2010-10-23 21:34:43.460 296 13178.38 492.32 57065.79 88888.00 2010-10-23 21:34:44.460 296 13178.77 492.07 57065.43 88888.00 2010-10-23 21:34:45.460 296 13177.99 492.44 57065.30 88888.00 2010-10-23 21:34:46.460 296 13178.64 492.20 57065.79 88888.00 2010-10-23 21:34:47.460 296 13178.90 491.95 57065.67 88888.00 2010-10-23 21:34:48.460 296 13177.73 491.20 57065.55 88888.00 2010-10-23 21:34:49.460 296 13178.64 492.32 57065.30 88888.00 2010-10-23 21:34:50.460 296 13177.86 492.69 57064.81 88888.00 2010-10-23 21:34:51.460 296 13178.12 491.82 57065.30 88888.00 2010-10-23 21:34:52.460 296 13177.99 491.58 57065.43 88888.00 2010-10-23 21:34:53.460 296 13177.08 492.44 57065.91 88888.00 2010-10-23 21:34:54.460 296 13177.86 492.32 57065.43 88888.00 2010-10-23 21:34:55.460 296 13177.60 491.70 57065.30 88888.00 2010-10-23 21:34:56.460 296 13177.86 492.20 57065.30 88888.00 2010-10-23 21:34:57.460 296 13177.47 491.82 57065.06 88888.00 2010-10-23 21:34:58.460 296 13177.60 491.08 57065.30 88888.00 2010-10-23 21:34:59.460 296 13178.38 492.07 57064.69 88888.00 2010-10-23 21:35:00.460 296 13177.73 491.82 57065.18 88888.00 2010-10-23 21:35:01.460 296 13177.60 492.20 57065.67 88888.00 2010-10-23 21:35:02.460 296 13177.99 491.82 57065.43 88888.00 2010-10-23 21:35:03.460 296 13178.12 491.33 57066.04 88888.00 2010-10-23 21:35:04.460 296 13177.47 492.20 57065.91 88888.00 2010-10-23 21:35:05.460 296 13176.69 492.07 57065.18 88888.00 2010-10-23 21:35:06.460 296 13176.69 491.70 57065.06 88888.00 2010-10-23 21:35:07.460 296 13177.60 492.20 57065.30 88888.00 2010-10-23 21:35:08.460 296 13177.21 492.44 57065.06 88888.00 2010-10-23 21:35:09.460 296 13176.43 492.20 57065.18 88888.00 2010-10-23 21:35:10.460 296 13176.43 492.07 57065.30 88888.00 2010-10-23 21:35:11.460 296 13176.95 491.82 57064.81 88888.00 2010-10-23 21:35:12.460 296 13176.17 491.82 57065.55 88888.00 2010-10-23 21:35:13.460 296 13176.56 492.07 57065.55 88888.00 2010-10-23 21:35:14.460 296 13176.82 491.82 57065.18 88888.00 2010-10-23 21:35:15.460 296 13176.69 491.58 57065.06 88888.00 2010-10-23 21:35:16.460 296 13176.82 491.20 57064.94 88888.00 2010-10-23 21:35:17.460 296 13176.04 491.70 57064.81 88888.00 2010-10-23 21:35:18.460 296 13176.69 492.44 57064.81 88888.00 2010-10-23 21:35:19.460 296 13176.69 491.58 57065.67 88888.00 2010-10-23 21:35:20.460 296 13176.30 492.07 57064.94 88888.00 2010-10-23 21:35:21.460 296 13176.56 492.94 57064.81 88888.00 2010-10-23 21:35:22.460 296 13176.30 491.82 57064.32 88888.00 2010-10-23 21:35:23.460 296 13176.69 492.32 57064.81 88888.00 2010-10-23 21:35:24.460 296 13176.04 491.20 57065.30 88888.00 2010-10-23 21:35:25.460 296 13176.43 491.33 57065.06 88888.00 2010-10-23 21:35:26.460 296 13176.56 491.20 57064.69 88888.00 2010-10-23 21:35:27.460 296 13176.30 491.82 57065.30 88888.00 2010-10-23 21:35:28.460 296 13176.04 491.58 57065.30 88888.00 2010-10-23 21:35:29.460 296 13175.91 491.82 57064.81 88888.00 2010-10-23 21:35:30.460 296 13176.30 491.70 57064.81 88888.00 2010-10-23 21:35:31.460 296 13175.13 491.95 57065.06 88888.00 2010-10-23 21:35:32.460 296 13176.04 492.32 57064.81 88888.00 2010-10-23 21:35:33.460 296 13175.78 492.44 57064.94 88888.00 2010-10-23 21:35:34.460 296 13173.83 492.44 57063.96 88888.00 2010-10-23 21:35:35.460 296 13175.78 492.07 57064.81 88888.00 2010-10-23 21:35:36.460 296 13175.00 492.57 57064.32 88888.00 2010-10-23 21:35:37.460 296 13175.13 492.81 57064.69 88888.00 2010-10-23 21:35:38.460 296 13174.74 491.95 57064.45 88888.00 2010-10-23 21:35:39.460 296 13174.09 492.69 57064.69 88888.00 2010-10-23 21:35:40.460 296 13174.09 492.57 57065.06 88888.00 2010-10-23 21:35:41.460 296 13173.18 492.32 57064.45 88888.00 2010-10-23 21:35:42.460 296 13172.92 492.94 57064.94 88888.00 2010-10-23 21:35:43.460 296 13173.70 492.32 57064.32 88888.00 2010-10-23 21:35:44.460 296 13173.44 492.94 57064.20 88888.00 2010-10-23 21:35:45.460 296 13173.31 492.81 57064.69 88888.00 2010-10-23 21:35:46.460 296 13173.31 493.43 57064.57 88888.00 2010-10-23 21:35:47.460 296 13171.88 492.57 57064.20 88888.00 2010-10-23 21:35:48.460 296 13172.66 492.69 57063.59 88888.00 2010-10-23 21:35:49.460 296 13172.66 492.44 57064.69 88888.00 2010-10-23 21:35:50.460 296 13172.01 492.69 57063.35 88888.00 2010-10-23 21:35:51.460 296 13172.53 492.20 57064.69 88888.00 2010-10-23 21:35:52.460 296 13172.53 492.32 57064.57 88888.00 2010-10-23 21:35:53.460 296 13172.40 492.57 57064.20 88888.00 2010-10-23 21:35:54.460 296 13172.27 493.43 57063.47 88888.00 2010-10-23 21:35:55.460 296 13171.49 492.94 57063.84 88888.00 2010-10-23 21:35:56.460 296 13171.75 492.94 57064.20 88888.00 2010-10-23 21:35:57.460 296 13171.75 493.06 57064.20 88888.00 2010-10-23 21:35:58.460 296 13172.40 492.94 57063.47 88888.00 2010-10-23 21:35:59.460 296 13172.40 492.57 57063.96 88888.00 2010-10-23 21:36:00.460 296 13171.75 492.81 57063.59 88888.00 2010-10-23 21:36:01.460 296 13171.75 492.81 57064.08 88888.00 2010-10-23 21:36:02.460 296 13171.75 492.32 57063.23 88888.00 2010-10-23 21:36:03.460 296 13171.62 492.69 57063.71 88888.00 2010-10-23 21:36:04.460 296 13171.36 492.69 57063.71 88888.00 2010-10-23 21:36:05.460 296 13171.75 492.69 57063.84 88888.00 2010-10-23 21:36:06.460 296 13171.10 492.20 57063.96 88888.00 2010-10-23 21:36:07.460 296 13171.75 492.07 57063.71 88888.00 2010-10-23 21:36:08.460 296 13171.49 492.44 57063.47 88888.00 2010-10-23 21:36:09.460 296 13171.49 492.57 57063.23 88888.00 2010-10-23 21:36:10.460 296 13171.49 492.69 57063.71 88888.00 2010-10-23 21:36:11.460 296 13171.36 492.44 57063.47 88888.00 2010-10-23 21:36:12.460 296 13170.58 492.81 57064.08 88888.00 2010-10-23 21:36:13.460 296 13170.84 492.57 57063.59 88888.00 2010-10-23 21:36:14.460 296 13171.36 492.32 57063.96 88888.00 2010-10-23 21:36:15.460 296 13171.49 491.70 57063.47 88888.00 2010-10-23 21:36:16.460 296 13171.62 492.44 57063.23 88888.00 2010-10-23 21:36:17.460 296 13171.36 491.82 57063.84 88888.00 2010-10-23 21:36:18.460 296 13171.36 491.70 57063.10 88888.00 2010-10-23 21:36:19.460 296 13171.49 491.70 57063.84 88888.00 2010-10-23 21:36:20.460 296 13171.10 492.07 57063.47 88888.00 2010-10-23 21:36:21.460 296 13171.75 491.33 57063.23 88888.00 2010-10-23 21:36:22.460 296 13171.88 492.20 57063.23 88888.00 2010-10-23 21:36:23.460 296 13172.27 492.07 57063.96 88888.00 2010-10-23 21:36:24.460 296 13171.62 491.58 57063.84 88888.00 2010-10-23 21:36:25.460 296 13172.14 491.45 57063.35 88888.00 2010-10-23 21:36:26.460 296 13172.14 491.45 57063.47 88888.00 2010-10-23 21:36:27.460 296 13171.75 490.96 57063.71 88888.00 2010-10-23 21:36:28.460 296 13171.75 491.45 57063.35 88888.00 2010-10-23 21:36:29.460 296 13172.27 491.45 57063.59 88888.00 2010-10-23 21:36:30.460 296 13171.88 491.58 57063.71 88888.00 2010-10-23 21:36:31.460 296 13172.66 491.20 57063.71 88888.00 2010-10-23 21:36:32.460 296 13172.53 491.95 57064.08 88888.00 2010-10-23 21:36:33.460 296 13172.14 491.58 57063.59 88888.00 2010-10-23 21:36:34.460 296 13172.53 492.07 57063.47 88888.00 2010-10-23 21:36:35.460 296 13173.18 491.70 57063.35 88888.00 2010-10-23 21:36:36.460 296 13172.66 492.07 57063.59 88888.00 2010-10-23 21:36:37.460 296 13172.79 492.07 57063.35 88888.00 2010-10-23 21:36:38.460 296 13173.44 491.70 57064.08 88888.00 2010-10-23 21:36:39.460 296 13173.57 491.08 57063.84 88888.00 2010-10-23 21:36:40.460 296 13172.92 491.95 57064.20 88888.00 2010-10-23 21:36:41.460 296 13172.79 491.58 57063.84 88888.00 2010-10-23 21:36:42.460 296 13172.92 491.95 57063.71 88888.00 2010-10-23 21:36:43.460 296 13173.70 491.58 57063.84 88888.00 2010-10-23 21:36:44.460 296 13173.31 491.70 57063.84 88888.00 2010-10-23 21:36:45.460 296 13172.40 491.20 57064.20 88888.00 2010-10-23 21:36:46.460 296 13172.79 491.45 57063.96 88888.00 2010-10-23 21:36:47.460 296 13173.18 491.70 57065.06 88888.00 2010-10-23 21:36:48.460 296 13173.44 491.33 57064.57 88888.00 2010-10-23 21:36:49.460 296 13173.05 491.33 57063.96 88888.00 2010-10-23 21:36:50.460 296 13173.31 491.58 57064.20 88888.00 2010-10-23 21:36:51.460 296 13173.31 491.82 57064.32 88888.00 2010-10-23 21:36:52.460 296 13173.05 490.83 57064.57 88888.00 2010-10-23 21:36:53.460 296 13173.70 490.83 57065.06 88888.00 2010-10-23 21:36:54.460 296 13173.96 490.71 57064.20 88888.00 2010-10-23 21:36:55.460 296 13173.31 491.20 57064.57 88888.00 2010-10-23 21:36:56.460 296 13173.57 491.20 57064.69 88888.00 2010-10-23 21:36:57.460 296 13172.92 490.96 57064.57 88888.00 2010-10-23 21:36:58.460 296 13173.44 490.46 57064.81 88888.00 2010-10-23 21:36:59.460 296 13174.22 490.71 57064.94 88888.00 2010-10-23 21:37:00.460 296 13173.96 491.70 57063.84 88888.00 2010-10-23 21:37:01.460 296 13173.83 490.34 57064.81 88888.00 2010-10-23 21:37:02.460 296 13174.09 491.33 57064.69 88888.00 2010-10-23 21:37:03.460 296 13173.96 491.08 57064.81 88888.00 2010-10-23 21:37:04.460 296 13174.61 491.33 57064.69 88888.00 2010-10-23 21:37:05.460 296 13174.48 490.58 57064.69 88888.00 2010-10-23 21:37:06.460 296 13174.22 490.46 57065.18 88888.00 2010-10-23 21:37:07.460 296 13174.48 490.09 57065.43 88888.00 2010-10-23 21:37:08.460 296 13175.00 490.83 57064.69 88888.00 2010-10-23 21:37:09.460 296 13174.74 490.46 57064.45 88888.00 2010-10-23 21:37:10.460 296 13174.09 489.84 57064.94 88888.00 2010-10-23 21:37:11.460 296 13174.61 490.09 57064.45 88888.00 2010-10-23 21:37:12.460 296 13174.74 490.46 57065.06 88888.00 2010-10-23 21:37:13.460 296 13173.96 489.84 57065.67 88888.00 2010-10-23 21:37:14.460 296 13175.13 490.21 57064.94 88888.00 2010-10-23 21:37:15.460 296 13174.61 490.83 57065.06 88888.00 2010-10-23 21:37:16.460 296 13174.35 490.83 57065.30 88888.00 2010-10-23 21:37:17.460 296 13175.65 490.46 57065.06 88888.00 2010-10-23 21:37:18.460 296 13175.39 490.46 57064.69 88888.00 2010-10-23 21:37:19.460 296 13175.13 490.46 57065.18 88888.00 2010-10-23 21:37:20.460 296 13174.87 489.84 57064.69 88888.00 2010-10-23 21:37:21.460 296 13175.00 490.46 57065.43 88888.00 2010-10-23 21:37:22.460 296 13175.00 489.35 57064.81 88888.00 2010-10-23 21:37:23.460 296 13175.00 489.72 57065.06 88888.00 2010-10-23 21:37:24.460 296 13175.13 489.35 57065.43 88888.00 2010-10-23 21:37:25.460 296 13174.74 489.22 57065.55 88888.00 2010-10-23 21:37:26.460 296 13175.00 488.97 57065.43 88888.00 2010-10-23 21:37:27.460 296 13175.00 489.35 57065.30 88888.00 2010-10-23 21:37:28.460 296 13174.61 488.48 57065.30 88888.00 2010-10-23 21:37:29.460 296 13174.87 488.97 57064.81 88888.00 2010-10-23 21:37:30.460 296 13175.26 488.97 57064.57 88888.00 2010-10-23 21:37:31.460 296 13174.87 488.48 57065.67 88888.00 2010-10-23 21:37:32.460 296 13175.26 488.73 57065.67 88888.00 2010-10-23 21:37:33.460 296 13175.00 488.73 57065.18 88888.00 2010-10-23 21:37:34.460 296 13174.87 488.23 57065.18 88888.00 2010-10-23 21:37:35.460 296 13175.26 489.10 57065.79 88888.00 2010-10-23 21:37:36.460 296 13175.65 487.98 57065.55 88888.00 2010-10-23 21:37:37.460 296 13175.39 488.36 57065.30 88888.00 2010-10-23 21:37:38.460 296 13175.26 487.49 57065.43 88888.00 2010-10-23 21:37:39.460 296 13175.00 487.86 57065.30 88888.00 2010-10-23 21:37:40.460 296 13174.87 487.24 57065.30 88888.00 2010-10-23 21:37:41.460 296 13175.00 487.49 57065.43 88888.00 2010-10-23 21:37:42.460 296 13175.13 487.24 57065.18 88888.00 2010-10-23 21:37:43.460 296 13175.00 488.23 57065.30 88888.00 2010-10-23 21:37:44.460 296 13175.65 487.24 57066.28 88888.00 2010-10-23 21:37:45.460 296 13175.13 487.24 57065.30 88888.00 2010-10-23 21:37:46.460 296 13175.26 486.87 57065.30 88888.00 2010-10-23 21:37:47.460 296 13175.00 487.49 57065.67 88888.00 2010-10-23 21:37:48.460 296 13175.26 486.87 57065.30 88888.00 2010-10-23 21:37:49.460 296 13175.39 486.99 57065.30 88888.00 2010-10-23 21:37:50.460 296 13175.13 487.24 57066.16 88888.00 2010-10-23 21:37:51.460 296 13175.52 486.87 57065.91 88888.00 2010-10-23 21:37:52.460 296 13174.61 487.24 57065.79 88888.00 2010-10-23 21:37:53.460 296 13175.39 487.36 57065.67 88888.00 2010-10-23 21:37:54.460 296 13175.00 486.99 57065.06 88888.00 2010-10-23 21:37:55.460 296 13175.52 487.36 57066.04 88888.00 2010-10-23 21:37:56.460 296 13175.78 487.49 57066.16 88888.00 2010-10-23 21:37:57.460 296 13175.78 488.11 57065.30 88888.00 2010-10-23 21:37:58.460 296 13175.52 487.61 57065.79 88888.00 2010-10-23 21:37:59.460 296 13175.00 487.86 57066.04 88888.00 2010-10-23 21:38:00.460 296 13175.39 487.61 57065.79 88888.00 2010-10-23 21:38:01.460 296 13175.39 488.23 57065.79 88888.00 2010-10-23 21:38:02.460 296 13175.00 488.60 57065.91 88888.00 2010-10-23 21:38:03.460 296 13176.17 488.23 57066.16 88888.00 2010-10-23 21:38:04.460 296 13174.87 488.11 57065.18 88888.00 2010-10-23 21:38:05.460 296 13175.13 487.86 57065.79 88888.00 2010-10-23 21:38:06.460 296 13175.52 487.49 57065.79 88888.00 2010-10-23 21:38:07.460 296 13176.04 488.73 57066.04 88888.00 2010-10-23 21:38:08.460 296 13175.91 488.60 57066.16 88888.00 2010-10-23 21:38:09.460 296 13176.30 488.23 57066.04 88888.00 2010-10-23 21:38:10.460 296 13176.04 487.98 57066.28 88888.00 2010-10-23 21:38:11.460 296 13176.30 487.61 57065.67 88888.00 2010-10-23 21:38:12.460 296 13177.34 488.48 57066.28 88888.00 2010-10-23 21:38:13.460 296 13177.34 488.36 57066.40 88888.00 2010-10-23 21:38:14.460 296 13177.34 488.23 57066.40 88888.00 2010-10-23 21:38:15.460 296 13177.21 488.23 57066.04 88888.00 2010-10-23 21:38:16.460 296 13177.47 488.48 57066.89 88888.00 2010-10-23 21:38:17.460 296 13177.60 489.22 57066.89 88888.00 2010-10-23 21:38:18.460 296 13178.25 488.97 57067.02 88888.00 2010-10-23 21:38:19.460 296 13177.73 488.73 57066.40 88888.00 2010-10-23 21:38:20.460 296 13177.73 488.48 57066.65 88888.00 2010-10-23 21:38:21.460 296 13177.47 488.73 57066.28 88888.00 2010-10-23 21:38:22.460 296 13178.51 488.48 57067.14 88888.00 2010-10-23 21:38:23.460 296 13178.64 488.97 57067.02 88888.00 2010-10-23 21:38:24.460 296 13178.25 488.60 57067.38 88888.00 2010-10-23 21:38:25.460 296 13177.86 488.97 57066.89 88888.00 2010-10-23 21:38:26.460 296 13178.90 488.36 57067.26 88888.00 2010-10-23 21:38:27.460 296 13178.38 488.36 57066.65 88888.00 2010-10-23 21:38:28.460 296 13177.99 489.35 57066.53 88888.00 2010-10-23 21:38:29.460 296 13178.64 488.11 57067.26 88888.00 2010-10-23 21:38:30.460 296 13178.25 488.11 57067.02 88888.00 2010-10-23 21:38:31.460 296 13177.73 488.23 57066.89 88888.00 2010-10-23 21:38:32.460 296 13178.90 488.60 57067.14 88888.00 2010-10-23 21:38:33.460 296 13178.38 488.23 57067.02 88888.00 2010-10-23 21:38:34.460 296 13178.12 487.86 57066.89 88888.00 2010-10-23 21:38:35.460 296 13178.38 487.61 57067.38 88888.00 2010-10-23 21:38:36.460 296 13177.99 487.98 57066.89 88888.00 2010-10-23 21:38:37.460 296 13179.42 487.74 57066.53 88888.00 2010-10-23 21:38:38.460 296 13177.47 487.74 57066.53 88888.00 2010-10-23 21:38:39.460 296 13177.47 488.23 57067.14 88888.00 2010-10-23 21:38:40.460 296 13177.34 487.98 57067.26 88888.00 2010-10-23 21:38:41.460 296 13177.99 488.60 57066.65 88888.00 2010-10-23 21:38:42.460 296 13176.82 487.74 57067.26 88888.00 2010-10-23 21:38:43.460 296 13177.08 486.99 57067.14 88888.00 2010-10-23 21:38:44.460 296 13177.21 487.74 57067.50 88888.00 2010-10-23 21:38:45.460 296 13177.34 487.98 57066.77 88888.00 2010-10-23 21:38:46.460 296 13176.69 487.49 57066.65 88888.00 2010-10-23 21:38:47.460 296 13178.25 486.99 57066.77 88888.00 2010-10-23 21:38:48.460 296 13177.60 487.49 57066.77 88888.00 2010-10-23 21:38:49.460 296 13177.73 487.36 57067.02 88888.00 2010-10-23 21:38:50.460 296 13177.73 487.49 57067.62 88888.00 2010-10-23 21:38:51.460 296 13177.60 486.87 57067.38 88888.00 2010-10-23 21:38:52.460 296 13178.12 487.24 57066.65 88888.00 2010-10-23 21:38:53.460 296 13177.60 486.87 57067.14 88888.00 2010-10-23 21:38:54.460 296 13177.08 486.62 57066.65 88888.00 2010-10-23 21:38:55.460 296 13177.86 486.62 57067.26 88888.00 2010-10-23 21:38:56.460 296 13177.21 486.99 57066.77 88888.00 2010-10-23 21:38:57.460 296 13178.38 486.87 57067.14 88888.00 2010-10-23 21:38:58.460 296 13177.60 486.25 57067.62 88888.00 2010-10-23 21:38:59.460 296 13177.34 486.62 57067.50 88888.00 2010-10-23 21:39:00.460 296 13177.73 486.99 57066.77 88888.00 2010-10-23 21:39:01.460 296 13178.38 486.75 57067.14 88888.00 2010-10-23 21:39:02.460 296 13178.77 486.87 57067.14 88888.00 2010-10-23 21:39:03.460 296 13178.12 486.00 57067.14 88888.00 2010-10-23 21:39:04.460 296 13179.16 486.13 57067.14 88888.00 2010-10-23 21:39:05.460 296 13178.38 486.25 57066.28 88888.00 2010-10-23 21:39:06.460 296 13179.03 486.99 57067.26 88888.00 2010-10-23 21:39:07.460 296 13178.77 485.88 57067.50 88888.00 2010-10-23 21:39:08.460 296 13178.38 486.25 57067.50 88888.00 2010-10-23 21:39:09.460 296 13178.38 486.25 57067.50 88888.00 2010-10-23 21:39:10.460 296 13179.16 486.25 57067.02 88888.00 2010-10-23 21:39:11.460 296 13178.64 485.88 57067.14 88888.00 2010-10-23 21:39:12.460 296 13178.38 485.88 57067.26 88888.00 2010-10-23 21:39:13.460 296 13177.99 486.50 57067.38 88888.00 2010-10-23 21:39:14.460 296 13177.73 486.13 57067.62 88888.00 2010-10-23 21:39:15.460 296 13177.99 485.88 57067.75 88888.00 2010-10-23 21:39:16.460 296 13177.73 486.00 57067.02 88888.00 2010-10-23 21:39:17.460 296 13178.25 485.01 57067.38 88888.00 2010-10-23 21:39:18.460 296 13177.86 485.63 57066.89 88888.00 2010-10-23 21:39:19.460 296 13177.86 485.38 57067.75 88888.00 2010-10-23 21:39:20.460 296 13178.51 485.14 57067.99 88888.00 2010-10-23 21:39:21.460 296 13178.38 485.38 57067.26 88888.00 2010-10-23 21:39:22.460 296 13178.25 484.64 57067.26 88888.00 2010-10-23 21:39:23.460 296 13177.99 484.64 57067.62 88888.00 2010-10-23 21:39:24.460 296 13178.51 485.01 57067.26 88888.00 2010-10-23 21:39:25.460 296 13178.64 485.14 57067.99 88888.00 2010-10-23 21:39:26.460 296 13179.54 484.64 57068.48 88888.00 2010-10-23 21:39:27.460 296 13179.42 485.26 57068.48 88888.00 2010-10-23 21:39:28.460 296 13179.16 484.52 57067.99 88888.00 2010-10-23 21:39:29.460 296 13178.90 484.64 57067.87 88888.00 2010-10-23 21:39:30.460 296 13179.29 484.64 57067.87 88888.00 2010-10-23 21:39:31.460 296 13178.90 484.76 57067.75 88888.00 2010-10-23 21:39:32.460 296 13179.29 484.76 57068.12 88888.00 2010-10-23 21:39:33.460 296 13179.42 484.64 57068.12 88888.00 2010-10-23 21:39:34.460 296 13179.29 484.64 57067.87 88888.00 2010-10-23 21:39:35.460 296 13178.25 484.14 57068.24 88888.00 2010-10-23 21:39:36.460 296 13179.80 485.14 57068.36 88888.00 2010-10-23 21:39:37.460 296 13178.64 484.14 57067.14 88888.00 2010-10-23 21:39:38.460 296 13179.16 483.77 57067.62 88888.00 2010-10-23 21:39:39.460 296 13178.64 483.77 57067.26 88888.00 2010-10-23 21:39:40.460 296 13178.38 484.52 57068.12 88888.00 2010-10-23 21:39:41.460 296 13177.99 484.52 57068.48 88888.00 2010-10-23 21:39:42.460 296 13178.38 484.39 57067.50 88888.00 2010-10-23 21:39:43.460 296 13178.12 483.40 57067.75 88888.00 2010-10-23 21:39:44.460 296 13177.99 483.28 57067.75 88888.00 2010-10-23 21:39:45.460 296 13178.12 483.65 57068.36 88888.00 2010-10-23 21:39:46.460 296 13178.38 482.78 57067.38 88888.00 2010-10-23 21:39:47.460 296 13178.64 482.41 57068.12 88888.00 2010-10-23 21:39:48.460 296 13178.12 483.28 57067.99 88888.00 2010-10-23 21:39:49.460 296 13178.12 482.16 57068.12 88888.00 2010-10-23 21:39:50.460 296 13178.77 482.78 57067.87 88888.00 2010-10-23 21:39:51.460 296 13177.73 482.53 57067.50 88888.00 2010-10-23 21:39:52.460 296 13177.99 482.66 57067.99 88888.00 2010-10-23 21:39:53.460 296 13178.12 481.79 57068.24 88888.00 2010-10-23 21:39:54.460 296 13177.08 482.16 57068.36 88888.00 2010-10-23 21:39:55.460 296 13177.08 482.66 57067.87 88888.00 2010-10-23 21:39:56.460 296 13177.86 482.04 57067.50 88888.00 2010-10-23 21:39:57.460 296 13177.47 482.29 57067.50 88888.00 2010-10-23 21:39:58.460 296 13177.21 481.79 57067.62 88888.00 2010-10-23 21:39:59.460 296 13177.86 481.92 57067.87 88888.00 2010-10-23 21:40:00.460 296 13176.95 482.41 57067.62 88888.00 2010-10-23 21:40:01.460 296 13177.08 481.92 57067.62 88888.00 2010-10-23 21:40:02.460 296 13177.86 481.92 57067.02 88888.00 2010-10-23 21:40:03.460 296 13176.82 482.78 57067.38 88888.00 2010-10-23 21:40:04.460 296 13177.08 482.04 57067.02 88888.00 2010-10-23 21:40:05.460 296 13177.99 482.04 57067.50 88888.00 2010-10-23 21:40:06.460 296 13177.34 481.79 57068.24 88888.00 2010-10-23 21:40:07.460 296 13176.95 482.16 57067.87 88888.00 2010-10-23 21:40:08.460 296 13176.95 482.04 57067.38 88888.00 2010-10-23 21:40:09.460 296 13177.21 482.66 57067.26 88888.00 2010-10-23 21:40:10.460 296 13177.47 482.66 57066.65 88888.00 2010-10-23 21:40:11.460 296 13177.47 482.91 57067.26 88888.00 2010-10-23 21:40:12.460 296 13177.73 482.53 57067.26 88888.00 2010-10-23 21:40:13.460 296 13178.51 482.29 57067.38 88888.00 2010-10-23 21:40:14.460 296 13176.82 482.66 57067.50 88888.00 2010-10-23 21:40:15.460 296 13177.60 482.66 57066.89 88888.00 2010-10-23 21:40:16.460 296 13177.99 483.77 57067.50 88888.00 2010-10-23 21:40:17.460 296 13177.99 483.40 57067.38 88888.00 2010-10-23 21:40:18.460 296 13178.38 483.65 57067.38 88888.00 2010-10-23 21:40:19.460 296 13177.73 483.77 57067.87 88888.00 2010-10-23 21:40:20.460 296 13179.16 483.77 57067.38 88888.00 2010-10-23 21:40:21.460 296 13178.12 484.27 57067.50 88888.00 2010-10-23 21:40:22.460 296 13177.99 483.77 57067.87 88888.00 2010-10-23 21:40:23.460 296 13177.86 484.02 57067.38 88888.00 2010-10-23 21:40:24.460 296 13177.60 483.90 57067.50 88888.00 2010-10-23 21:40:25.460 296 13178.51 484.27 57067.75 88888.00 2010-10-23 21:40:26.460 296 13178.12 484.14 57067.38 88888.00 2010-10-23 21:40:27.460 296 13178.38 484.64 57067.38 88888.00 2010-10-23 21:40:28.460 296 13178.90 484.52 57067.50 88888.00 2010-10-23 21:40:29.460 296 13179.29 484.64 57066.89 88888.00 2010-10-23 21:40:30.460 296 13179.54 483.77 57067.26 88888.00 2010-10-23 21:40:31.460 296 13179.16 484.52 57067.75 88888.00 2010-10-23 21:40:32.460 296 13179.16 484.64 57067.38 88888.00 2010-10-23 21:40:33.460 296 13179.54 484.76 57068.12 88888.00 2010-10-23 21:40:34.460 296 13180.19 484.52 57068.12 88888.00 2010-10-23 21:40:35.460 296 13179.67 484.64 57067.50 88888.00 2010-10-23 21:40:36.460 296 13180.58 484.52 57067.99 88888.00 2010-10-23 21:40:37.460 296 13180.97 484.52 57068.12 88888.00 2010-10-23 21:40:38.460 296 13181.10 484.02 57067.87 88888.00 2010-10-23 21:40:39.460 296 13181.36 484.14 57067.87 88888.00 2010-10-23 21:40:40.460 296 13181.10 483.77 57068.12 88888.00 2010-10-23 21:40:41.460 296 13181.36 484.89 57068.48 88888.00 2010-10-23 21:40:42.460 296 13183.05 484.27 57068.48 88888.00 2010-10-23 21:40:43.460 296 13182.27 484.76 57068.85 88888.00 2010-10-23 21:40:44.460 296 13182.14 484.64 57068.61 88888.00 2010-10-23 21:40:45.460 296 13181.62 484.39 57068.97 88888.00 2010-10-23 21:40:46.460 296 13182.01 484.52 57068.48 88888.00 2010-10-23 21:40:47.460 296 13182.14 484.76 57068.97 88888.00 2010-10-23 21:40:48.460 296 13182.40 484.52 57069.71 88888.00 2010-10-23 21:40:49.460 296 13182.27 484.89 57068.73 88888.00 2010-10-23 21:40:50.460 296 13181.88 484.89 57068.97 88888.00 2010-10-23 21:40:51.460 296 13182.14 485.26 57069.21 88888.00 2010-10-23 21:40:52.460 296 13183.05 484.64 57068.97 88888.00 2010-10-23 21:40:53.460 296 13182.79 484.89 57069.58 88888.00 2010-10-23 21:40:54.460 296 13182.27 484.39 57068.97 88888.00 2010-10-23 21:40:55.460 296 13182.14 484.89 57069.21 88888.00 2010-10-23 21:40:56.460 296 13181.88 484.76 57069.09 88888.00 2010-10-23 21:40:57.460 296 13182.66 485.38 57070.44 88888.00 2010-10-23 21:40:58.460 296 13182.40 484.27 57069.71 88888.00 2010-10-23 21:40:59.460 296 13182.27 484.76 57069.46 88888.00 2010-10-23 21:41:00.460 296 13182.66 484.27 57069.34 88888.00 2010-10-23 21:41:01.460 296 13182.27 484.27 57070.80 88888.00 2010-10-23 21:41:02.460 296 13181.75 484.52 57069.95 88888.00 2010-10-23 21:41:03.460 296 13182.53 484.76 57070.07 88888.00 2010-10-23 21:41:04.460 296 13181.49 485.01 57069.34 88888.00 2010-10-23 21:41:05.460 296 13182.66 483.53 57069.58 88888.00 2010-10-23 21:41:06.460 296 13181.36 484.02 57069.95 88888.00 2010-10-23 21:41:07.460 296 13181.62 484.64 57069.95 88888.00 2010-10-23 21:41:08.460 296 13181.88 484.76 57069.46 88888.00 2010-10-23 21:41:09.460 296 13181.49 484.14 57069.46 88888.00 2010-10-23 21:41:10.460 296 13182.14 484.52 57070.07 88888.00 2010-10-23 21:41:11.460 296 13181.62 484.02 57069.95 88888.00 2010-10-23 21:41:12.460 296 13182.01 484.02 57069.71 88888.00 2010-10-23 21:41:13.460 296 13181.36 484.76 57070.07 88888.00 2010-10-23 21:41:14.460 296 13180.46 484.39 57070.32 88888.00 2010-10-23 21:41:15.460 296 13181.23 484.14 57069.71 88888.00 2010-10-23 21:41:16.460 296 13181.88 484.52 57070.44 88888.00 2010-10-23 21:41:17.460 296 13181.10 484.27 57070.32 88888.00 2010-10-23 21:41:18.460 296 13180.97 484.76 57070.07 88888.00 2010-10-23 21:41:19.460 296 13181.49 484.64 57069.95 88888.00 2010-10-23 21:41:20.460 296 13180.97 484.39 57069.83 88888.00 2010-10-23 21:41:21.460 296 13181.23 483.90 57069.83 88888.00 2010-10-23 21:41:22.460 296 13181.36 484.14 57069.34 88888.00 2010-10-23 21:41:23.460 296 13180.71 483.77 57070.07 88888.00 2010-10-23 21:41:24.460 296 13181.10 484.14 57069.46 88888.00 2010-10-23 21:41:25.460 296 13180.97 484.52 57070.32 88888.00 2010-10-23 21:41:26.460 296 13181.23 484.14 57069.46 88888.00 2010-10-23 21:41:27.460 296 13179.93 484.14 57069.58 88888.00 2010-10-23 21:41:28.460 296 13180.84 484.02 57070.44 88888.00 2010-10-23 21:41:29.460 296 13180.46 483.65 57069.71 88888.00 2010-10-23 21:41:30.460 296 13180.33 483.77 57069.71 88888.00 2010-10-23 21:41:31.460 296 13180.97 483.40 57070.07 88888.00 2010-10-23 21:41:32.460 296 13180.58 483.40 57069.83 88888.00 2010-10-23 21:41:33.460 296 13180.97 483.28 57069.83 88888.00 2010-10-23 21:41:34.460 296 13180.46 482.16 57069.71 88888.00 2010-10-23 21:41:35.460 296 13180.84 482.04 57069.83 88888.00 2010-10-23 21:41:36.460 296 13179.93 483.28 57069.95 88888.00 2010-10-23 21:41:37.460 296 13181.10 482.91 57069.83 88888.00 2010-10-23 21:41:38.460 296 13180.97 482.66 57070.07 88888.00 2010-10-23 21:41:39.460 296 13181.23 482.78 57069.71 88888.00 2010-10-23 21:41:40.459 296 13181.36 482.91 57069.83 88888.00 2010-10-23 21:41:41.459 296 13180.58 482.41 57069.95 88888.00 2010-10-23 21:41:42.459 296 13180.84 482.29 57070.32 88888.00 2010-10-23 21:41:43.459 296 13182.01 482.78 57069.58 88888.00 2010-10-23 21:41:44.459 296 13181.10 482.29 57069.58 88888.00 2010-10-23 21:41:45.459 296 13181.88 482.41 57069.58 88888.00 2010-10-23 21:41:46.459 296 13182.14 481.92 57069.83 88888.00 2010-10-23 21:41:47.459 296 13182.14 482.29 57069.71 88888.00 2010-10-23 21:41:48.459 296 13182.40 481.79 57069.46 88888.00 2010-10-23 21:41:49.459 296 13183.31 481.79 57070.20 88888.00 2010-10-23 21:41:50.459 296 13182.27 481.79 57069.95 88888.00 2010-10-23 21:41:51.459 296 13182.66 482.53 57069.34 88888.00 2010-10-23 21:41:52.459 296 13182.66 481.67 57069.71 88888.00 2010-10-23 21:41:53.459 296 13182.40 481.67 57070.32 88888.00 2010-10-23 21:41:54.459 296 13183.05 481.42 57069.71 88888.00 2010-10-23 21:41:55.459 296 13183.05 482.16 57070.20 88888.00 2010-10-23 21:41:56.459 296 13182.66 481.05 57069.95 88888.00 2010-10-23 21:41:57.459 296 13183.57 481.30 57069.58 88888.00 2010-10-23 21:41:58.459 296 13182.92 481.05 57069.71 88888.00 2010-10-23 21:41:59.459 296 13182.92 481.92 57070.44 88888.00 2010-10-23 21:42:00.459 296 13183.31 481.92 57070.20 88888.00 2010-10-23 21:42:01.459 296 13183.44 481.54 57069.83 88888.00 2010-10-23 21:42:02.459 296 13183.57 481.30 57070.20 88888.00 2010-10-23 21:42:03.459 296 13183.44 481.30 57070.32 88888.00 2010-10-23 21:42:04.459 296 13183.96 481.17 57070.44 88888.00 2010-10-23 21:42:05.459 296 13183.18 481.92 57071.17 88888.00 2010-10-23 21:42:06.459 296 13183.70 480.92 57070.68 88888.00 2010-10-23 21:42:07.459 296 13183.18 480.80 57070.56 88888.00 2010-10-23 21:42:08.459 296 13184.09 481.05 57070.56 88888.00 2010-10-23 21:42:09.459 296 13183.57 481.42 57070.07 88888.00 2010-10-23 21:42:10.459 296 13184.48 481.05 57070.56 88888.00 2010-10-23 21:42:11.459 296 13183.70 480.68 57070.56 88888.00 2010-10-23 21:42:12.459 296 13183.96 480.80 57070.56 88888.00 2010-10-23 21:42:13.459 296 13184.35 481.05 57071.17 88888.00 2010-10-23 21:42:14.459 296 13184.61 480.18 57071.66 88888.00 2010-10-23 21:42:15.459 296 13184.87 480.18 57071.17 88888.00 2010-10-23 21:42:16.459 296 13185.13 480.18 57071.17 88888.00 2010-10-23 21:42:17.459 296 13184.48 480.55 57071.05 88888.00 2010-10-23 21:42:18.459 296 13185.39 480.92 57071.17 88888.00 2010-10-23 21:42:19.459 296 13185.13 480.55 57071.17 88888.00 2010-10-23 21:42:20.459 296 13185.65 480.68 57070.68 88888.00 2010-10-23 21:42:21.459 296 13185.52 480.31 57071.29 88888.00 2010-10-23 21:42:22.459 296 13186.69 480.68 57071.17 88888.00 2010-10-23 21:42:23.459 296 13186.69 479.93 57071.79 88888.00 2010-10-23 21:42:24.459 296 13186.69 480.55 57070.93 88888.00 2010-10-23 21:42:25.459 296 13186.69 480.55 57071.29 88888.00 2010-10-23 21:42:26.459 296 13187.08 480.92 57071.54 88888.00 2010-10-23 21:42:27.459 296 13187.34 481.92 57072.03 88888.00 2010-10-23 21:42:28.459 296 13187.60 481.92 57070.80 88888.00 2010-10-23 21:42:29.459 296 13188.51 481.42 57071.66 88888.00 2010-10-23 21:42:30.459 296 13187.73 481.67 57071.54 88888.00 2010-10-23 21:42:31.459 296 13188.51 482.29 57071.79 88888.00 2010-10-23 21:42:32.459 296 13188.12 481.79 57072.39 88888.00 2010-10-23 21:42:33.459 296 13188.38 482.04 57072.39 88888.00 2010-10-23 21:42:34.459 296 13188.77 483.03 57072.39 88888.00 2010-10-23 21:42:35.459 296 13189.29 482.91 57071.54 88888.00 2010-10-23 21:42:36.459 296 13189.16 482.16 57072.64 88888.00 2010-10-23 21:42:37.459 296 13188.38 482.53 57072.52 88888.00 2010-10-23 21:42:38.459 296 13188.90 482.16 57072.15 88888.00 2010-10-23 21:42:39.459 296 13188.90 482.16 57073.13 88888.00 2010-10-23 21:42:40.459 296 13188.51 482.41 57072.76 88888.00 2010-10-23 21:42:41.459 296 13189.29 481.92 57072.52 88888.00 2010-10-23 21:42:42.459 296 13189.42 481.92 57072.39 88888.00 2010-10-23 21:42:43.459 296 13189.42 482.41 57072.76 88888.00 2010-10-23 21:42:44.459 296 13189.94 482.29 57072.88 88888.00 2010-10-23 21:42:45.459 296 13189.16 482.41 57072.64 88888.00 2010-10-23 21:42:46.459 296 13190.72 482.53 57073.01 88888.00 2010-10-23 21:42:47.459 296 13189.81 482.53 57072.88 88888.00 2010-10-23 21:42:48.459 296 13190.20 482.78 57073.38 88888.00 2010-10-23 21:42:49.459 296 13189.94 481.92 57073.50 88888.00 2010-10-23 21:42:50.459 296 13190.59 482.04 57073.38 88888.00 2010-10-23 21:42:51.459 296 13190.85 481.92 57073.62 88888.00 2010-10-23 21:42:52.459 296 13191.11 482.41 57072.88 88888.00 2010-10-23 21:42:53.459 296 13191.37 482.66 57074.23 88888.00 2010-10-23 21:42:54.459 296 13191.76 482.04 57072.64 88888.00 2010-10-23 21:42:55.459 296 13191.11 482.78 57073.62 88888.00 2010-10-23 21:42:56.459 296 13191.63 483.15 57073.74 88888.00 2010-10-23 21:42:57.459 296 13192.41 482.78 57073.98 88888.00 2010-10-23 21:42:58.459 296 13192.41 482.16 57074.23 88888.00 2010-10-23 21:42:59.459 296 13192.93 481.92 57073.74 88888.00 2010-10-23 21:43:00.459 296 13192.54 482.91 57074.11 88888.00 2010-10-23 21:43:01.459 296 13193.06 482.53 57074.47 88888.00 2010-10-23 21:43:02.459 296 13193.06 483.65 57073.74 88888.00 2010-10-23 21:43:03.459 296 13192.67 483.03 57073.86 88888.00 2010-10-23 21:43:04.459 296 13193.45 483.28 57073.74 88888.00 2010-10-23 21:43:05.459 296 13193.32 483.03 57074.60 88888.00 2010-10-23 21:43:06.459 296 13193.19 482.16 57074.60 88888.00 2010-10-23 21:43:07.459 296 13192.80 482.91 57074.47 88888.00 2010-10-23 21:43:08.459 296 13193.45 482.29 57075.33 88888.00 2010-10-23 21:43:09.459 296 13193.32 482.91 57074.96 88888.00 2010-10-23 21:43:10.459 296 13193.19 482.53 57074.96 88888.00 2010-10-23 21:43:11.459 296 13193.19 482.41 57075.57 88888.00 2010-10-23 21:43:12.459 296 13193.06 482.04 57075.09 88888.00 2010-10-23 21:43:13.459 296 13193.58 482.53 57074.96 88888.00 2010-10-23 21:43:14.459 296 13192.67 482.91 57074.72 88888.00 2010-10-23 21:43:15.459 296 13193.71 482.53 57074.84 88888.00 2010-10-23 21:43:16.459 296 13193.58 482.53 57074.11 88888.00 2010-10-23 21:43:17.459 296 13193.19 482.53 57074.96 88888.00 2010-10-23 21:43:18.459 296 13193.58 482.04 57075.09 88888.00 2010-10-23 21:43:19.459 296 13193.84 482.29 57075.57 88888.00 2010-10-23 21:43:20.459 296 13193.45 482.78 57075.09 88888.00 2010-10-23 21:43:21.459 296 13193.45 482.41 57075.21 88888.00 2010-10-23 21:43:22.459 296 13192.80 483.03 57075.45 88888.00 2010-10-23 21:43:23.459 296 13193.19 482.41 57075.57 88888.00 2010-10-23 21:43:24.459 296 13193.32 482.16 57075.70 88888.00 2010-10-23 21:43:25.459 296 13192.93 481.92 57075.70 88888.00 2010-10-23 21:43:26.459 296 13193.45 482.66 57075.45 88888.00 2010-10-23 21:43:27.459 296 13193.19 482.29 57075.09 88888.00 2010-10-23 21:43:28.459 296 13193.19 481.79 57076.06 88888.00 2010-10-23 21:43:29.459 296 13193.58 481.79 57075.21 88888.00 2010-10-23 21:43:30.459 296 13193.84 481.30 57075.45 88888.00 2010-10-23 21:43:31.459 296 13193.58 481.05 57074.96 88888.00 2010-10-23 21:43:32.459 296 13193.84 480.80 57075.45 88888.00 2010-10-23 21:43:33.459 296 13194.62 481.42 57075.09 88888.00 2010-10-23 21:43:34.459 296 13194.75 481.67 57075.94 88888.00 2010-10-23 21:43:35.459 296 13194.88 481.05 57075.57 88888.00 2010-10-23 21:43:36.459 296 13195.14 481.30 57075.70 88888.00 2010-10-23 21:43:37.459 296 13195.53 480.92 57075.82 88888.00 2010-10-23 21:43:38.459 296 13196.18 480.55 57075.57 88888.00 2010-10-23 21:43:39.459 296 13195.66 480.68 57075.70 88888.00 2010-10-23 21:43:40.459 296 13196.05 480.92 57075.94 88888.00 2010-10-23 21:43:41.459 296 13196.83 480.68 57076.80 88888.00 2010-10-23 21:43:42.459 296 13197.35 481.05 57076.55 88888.00 2010-10-23 21:43:43.459 296 13198.00 481.67 57076.68 88888.00 2010-10-23 21:43:44.459 296 13197.61 481.42 57076.68 88888.00 2010-10-23 21:43:45.459 296 13198.00 480.68 57076.55 88888.00 2010-10-23 21:43:46.459 296 13198.25 481.67 57077.04 88888.00 2010-10-23 21:43:47.459 296 13198.51 481.67 57077.29 88888.00 2010-10-23 21:43:48.459 296 13199.29 481.67 57076.92 88888.00 2010-10-23 21:43:49.459 296 13198.64 481.92 57077.41 88888.00 2010-10-23 21:43:50.459 296 13199.42 481.67 57077.53 88888.00 2010-10-23 21:43:51.459 296 13199.94 481.92 57077.16 88888.00 2010-10-23 21:43:52.459 296 13199.42 482.41 57077.41 88888.00 2010-10-23 21:43:53.459 296 13199.68 482.04 57078.27 88888.00 2010-10-23 21:43:54.459 296 13200.33 482.04 57077.90 88888.00 2010-10-23 21:43:55.459 296 13200.20 482.29 57077.65 88888.00 2010-10-23 21:43:56.459 296 13201.63 482.04 57077.16 88888.00 2010-10-23 21:43:57.459 296 13200.98 481.54 57078.88 88888.00 2010-10-23 21:43:58.459 296 13201.76 481.92 57078.27 88888.00 2010-10-23 21:43:59.459 296 13201.11 481.42 57077.90 88888.00 2010-10-23 21:44:00.459 296 13201.37 481.79 57078.14 88888.00 2010-10-23 21:44:01.459 296 13200.85 481.30 57078.27 88888.00 2010-10-23 21:44:02.459 296 13200.59 481.17 57079.12 88888.00 2010-10-23 21:44:03.459 296 13200.46 480.80 57078.63 88888.00 2010-10-23 21:44:04.459 296 13199.81 481.42 57078.88 88888.00 2010-10-23 21:44:05.459 296 13199.29 481.42 57079.12 88888.00 2010-10-23 21:44:06.459 296 13198.25 481.30 57079.24 88888.00 2010-10-23 21:44:07.459 296 13198.00 481.54 57079.61 88888.00 2010-10-23 21:44:08.459 296 13196.96 481.30 57079.00 88888.00 2010-10-23 21:44:09.459 296 13196.44 481.42 57078.51 88888.00 2010-10-23 21:44:10.459 296 13195.66 481.30 57077.65 88888.00 2010-10-23 21:44:11.459 296 13195.40 481.42 57078.14 88888.00 2010-10-23 21:44:12.459 296 13194.36 481.67 57078.75 88888.00 2010-10-23 21:44:13.459 296 13193.71 481.30 57078.02 88888.00 2010-10-23 21:44:14.459 296 13193.19 480.80 57078.75 88888.00 2010-10-23 21:44:15.459 296 13192.15 480.31 57078.75 88888.00 2010-10-23 21:44:16.459 296 13191.37 480.68 57078.27 88888.00 2010-10-23 21:44:17.459 296 13190.72 480.43 57078.63 88888.00 2010-10-23 21:44:18.459 296 13190.07 479.81 57078.75 88888.00 2010-10-23 21:44:19.459 296 13189.81 479.93 57077.65 88888.00 2010-10-23 21:44:20.459 296 13189.55 479.56 57077.90 88888.00 2010-10-23 21:44:21.459 296 13189.29 479.19 57077.16 88888.00 2010-10-23 21:44:22.459 296 13189.03 479.19 57078.02 88888.00 2010-10-23 21:44:23.459 296 13188.90 479.69 57077.90 88888.00 2010-10-23 21:44:24.459 296 13189.42 479.69 57077.41 88888.00 2010-10-23 21:44:25.459 296 13189.55 479.19 57076.80 88888.00 2010-10-23 21:44:26.459 296 13189.81 478.82 57077.41 88888.00 2010-10-23 21:44:27.459 296 13190.20 479.07 57077.16 88888.00 2010-10-23 21:44:28.459 296 13190.20 478.45 57076.80 88888.00 2010-10-23 21:44:29.459 296 13190.33 479.31 57076.92 88888.00 2010-10-23 21:44:30.459 296 13190.07 478.08 57077.04 88888.00 2010-10-23 21:44:31.459 296 13189.55 477.95 57077.29 88888.00 2010-10-23 21:44:32.459 296 13188.90 478.82 57077.16 88888.00 2010-10-23 21:44:33.459 296 13188.64 478.57 57076.55 88888.00 2010-10-23 21:44:34.459 296 13187.99 478.94 57076.80 88888.00 2010-10-23 21:44:35.459 296 13187.86 478.69 57076.43 88888.00 2010-10-23 21:44:36.459 296 13188.38 478.82 57076.31 88888.00 2010-10-23 21:44:37.459 296 13186.95 478.82 57076.68 88888.00 2010-10-23 21:44:38.459 296 13187.73 478.32 57076.18 88888.00 2010-10-23 21:44:39.459 296 13187.60 478.45 57076.31 88888.00 2010-10-23 21:44:40.459 296 13188.12 477.83 57076.31 88888.00 2010-10-23 21:44:41.459 296 13189.03 477.33 57076.06 88888.00 2010-10-23 21:44:42.459 296 13189.03 477.58 57075.94 88888.00 2010-10-23 21:44:43.459 296 13189.03 477.46 57076.43 88888.00 2010-10-23 21:44:44.459 296 13189.81 477.33 57076.55 88888.00 2010-10-23 21:44:45.459 296 13190.59 477.95 57076.55 88888.00 2010-10-23 21:44:46.459 296 13191.24 477.83 57076.31 88888.00 2010-10-23 21:44:47.459 296 13191.50 478.08 57076.18 88888.00 2010-10-23 21:44:48.459 296 13191.11 479.19 57076.55 88888.00 2010-10-23 21:44:49.459 296 13192.02 479.19 57076.18 88888.00 2010-10-23 21:44:50.459 296 13192.67 479.81 57076.18 88888.00 2010-10-23 21:44:51.459 296 13192.67 479.93 57076.55 88888.00 2010-10-23 21:44:52.459 296 13192.93 479.56 57076.43 88888.00 2010-10-23 21:44:53.459 296 13192.93 479.69 57076.06 88888.00 2010-10-23 21:44:54.459 296 13193.58 479.93 57076.31 88888.00 2010-10-23 21:44:55.459 296 13192.93 479.07 57076.31 88888.00 2010-10-23 21:44:56.459 296 13192.67 478.82 57076.55 88888.00 2010-10-23 21:44:57.459 296 13192.15 479.44 57075.33 88888.00 2010-10-23 21:44:58.459 296 13192.80 479.31 57076.55 88888.00 2010-10-23 21:44:59.459 296 13192.80 478.94 57076.31 88888.00 2010-10-23 21:45:00.459 296 13192.67 479.31 57076.18 88888.00 2010-10-23 21:45:01.459 296 13193.58 478.45 57077.16 88888.00 2010-10-23 21:45:02.459 296 13193.19 479.56 57076.92 88888.00 2010-10-23 21:45:03.459 296 13193.97 478.20 57076.80 88888.00 2010-10-23 21:45:04.459 296 13193.71 478.82 57076.43 88888.00 2010-10-23 21:45:05.459 296 13194.62 479.31 57076.68 88888.00 2010-10-23 21:45:06.459 296 13194.88 479.07 57076.68 88888.00 2010-10-23 21:45:07.459 296 13194.75 479.81 57076.55 88888.00 2010-10-23 21:45:08.459 296 13193.32 480.18 57077.04 88888.00 2010-10-23 21:45:09.459 296 13194.10 480.18 57077.16 88888.00 2010-10-23 21:45:10.459 296 13193.97 480.68 57076.92 88888.00 2010-10-23 21:45:11.459 296 13193.19 480.92 57077.04 88888.00 2010-10-23 21:45:12.459 296 13193.45 481.79 57077.16 88888.00 2010-10-23 21:45:13.459 296 13192.80 481.67 57076.55 88888.00 2010-10-23 21:45:14.459 296 13191.63 482.04 57077.04 88888.00 2010-10-23 21:45:15.459 296 13191.37 481.54 57076.92 88888.00 2010-10-23 21:45:16.459 296 13191.24 482.16 57076.43 88888.00 2010-10-23 21:45:17.459 296 13190.59 481.17 57076.55 88888.00 2010-10-23 21:45:18.459 296 13189.68 481.79 57076.68 88888.00 2010-10-23 21:45:19.459 296 13188.90 481.17 57076.92 88888.00 2010-10-23 21:45:20.459 296 13189.55 480.92 57077.16 88888.00 2010-10-23 21:45:21.459 296 13189.42 480.06 57076.18 88888.00 2010-10-23 21:45:22.459 296 13189.16 480.43 57077.04 88888.00 2010-10-23 21:45:23.459 296 13188.38 479.93 57077.16 88888.00 2010-10-23 21:45:24.459 296 13188.38 480.55 57076.80 88888.00 2010-10-23 21:45:25.459 296 13189.29 479.31 57076.92 88888.00 2010-10-23 21:45:26.459 296 13189.03 480.18 57077.16 88888.00 2010-10-23 21:45:27.459 296 13188.51 480.55 57076.43 88888.00 2010-10-23 21:45:28.459 296 13189.29 480.92 57077.16 88888.00 2010-10-23 21:45:29.459 296 13190.20 480.92 57076.55 88888.00 2010-10-23 21:45:30.459 296 13190.20 481.05 57075.57 88888.00 2010-10-23 21:45:31.459 296 13189.29 479.56 57076.68 88888.00 2010-10-23 21:45:32.459 296 13189.42 479.69 57076.43 88888.00 2010-10-23 21:45:33.459 296 13189.42 480.68 57076.43 88888.00 2010-10-23 21:45:34.459 296 13189.29 480.18 57076.80 88888.00 2010-10-23 21:45:35.459 296 13188.77 480.18 57077.29 88888.00 2010-10-23 21:45:36.459 296 13188.38 480.31 57075.94 88888.00 2010-10-23 21:45:37.459 296 13188.64 480.18 57076.31 88888.00 2010-10-23 21:45:38.459 296 13188.25 479.19 57076.68 88888.00 2010-10-23 21:45:39.459 296 13187.73 479.44 57076.55 88888.00 2010-10-23 21:45:40.459 296 13188.12 478.82 57077.04 88888.00 2010-10-23 21:45:41.459 296 13187.99 479.44 57076.68 88888.00 2010-10-23 21:45:42.459 296 13189.55 479.81 57077.16 88888.00 2010-10-23 21:45:43.459 296 13189.68 479.31 57076.18 88888.00 2010-10-23 21:45:44.459 296 13190.33 479.07 57076.43 88888.00 2010-10-23 21:45:45.459 296 13191.11 479.69 57077.41 88888.00 2010-10-23 21:45:46.459 296 13192.15 479.44 57076.92 88888.00 2010-10-23 21:45:47.459 296 13192.02 480.31 57076.55 88888.00 2010-10-23 21:45:48.459 296 13192.67 480.43 57076.92 88888.00 2010-10-23 21:45:49.459 296 13193.45 480.18 57077.65 88888.00 2010-10-23 21:45:50.459 296 13193.84 479.07 57076.92 88888.00 2010-10-23 21:45:51.459 296 13194.49 480.06 57076.80 88888.00 2010-10-23 21:45:52.459 296 13194.10 479.93 57076.55 88888.00 2010-10-23 21:45:53.459 296 13195.27 480.43 57077.53 88888.00 2010-10-23 21:45:54.459 296 13194.75 481.05 57076.55 88888.00 2010-10-23 21:45:55.459 296 13194.62 480.92 57077.53 88888.00 2010-10-23 21:45:56.459 296 13194.36 481.92 57077.53 88888.00 2010-10-23 21:45:57.459 296 13194.88 481.42 57077.41 88888.00 2010-10-23 21:45:58.459 296 13194.23 482.41 57077.29 88888.00 2010-10-23 21:45:59.459 296 13194.10 482.41 57077.41 88888.00 2010-10-23 21:46:00.459 296 13193.58 482.29 57077.90 88888.00 2010-10-23 21:46:01.459 296 13193.71 482.41 57077.41 88888.00 2010-10-23 21:46:02.459 296 13194.10 482.41 57077.04 88888.00 2010-10-23 21:46:03.459 296 13193.19 482.91 57077.77 88888.00 2010-10-23 21:46:04.459 296 13193.58 482.41 57078.02 88888.00 2010-10-23 21:46:05.459 296 13194.10 482.91 57077.41 88888.00 2010-10-23 21:46:06.459 296 13192.67 483.03 57076.92 88888.00 2010-10-23 21:46:07.459 296 13193.06 482.29 57077.65 88888.00 2010-10-23 21:46:08.459 296 13191.89 482.91 57077.29 88888.00 2010-10-23 21:46:09.459 296 13192.02 482.91 57077.41 88888.00 2010-10-23 21:46:10.459 296 13191.76 482.41 57077.77 88888.00 2010-10-23 21:46:11.459 296 13192.28 481.67 57077.65 88888.00 2010-10-23 21:46:12.459 296 13190.98 481.79 57077.53 88888.00 2010-10-23 21:46:13.459 296 13191.50 482.16 57077.65 88888.00 2010-10-23 21:46:14.459 296 13189.94 480.80 57077.53 88888.00 2010-10-23 21:46:15.459 296 13189.94 481.42 57078.14 88888.00 2010-10-23 21:46:16.459 296 13189.55 481.67 57077.77 88888.00 2010-10-23 21:46:17.459 296 13188.38 481.05 57078.27 88888.00 2010-10-23 21:46:18.459 296 13187.60 481.42 57078.02 88888.00 2010-10-23 21:46:19.459 296 13186.56 480.43 57077.41 88888.00 2010-10-23 21:46:20.459 296 13186.30 480.43 57077.90 88888.00 2010-10-23 21:46:21.459 296 13185.52 479.93 57077.41 88888.00 2010-10-23 21:46:22.459 296 13186.04 479.93 57078.02 88888.00 2010-10-23 21:46:23.459 296 13184.61 479.93 57077.90 88888.00 2010-10-23 21:46:24.459 296 13184.61 479.56 57078.02 88888.00 2010-10-23 21:46:25.459 296 13183.44 479.31 57077.90 88888.00 2010-10-23 21:46:26.459 296 13184.74 479.07 57078.39 88888.00 2010-10-23 21:46:27.459 296 13185.00 479.31 57077.53 88888.00 2010-10-23 21:46:28.459 296 13184.74 479.19 57077.41 88888.00 2010-10-23 21:46:29.459 296 13185.00 479.19 57077.65 88888.00 2010-10-23 21:46:30.459 296 13184.74 479.07 57077.65 88888.00 2010-10-23 21:46:31.459 296 13185.52 479.44 57077.41 88888.00 2010-10-23 21:46:32.459 296 13185.65 479.81 57076.92 88888.00 2010-10-23 21:46:33.459 296 13186.04 479.19 57076.92 88888.00 2010-10-23 21:46:34.459 296 13186.30 479.07 57077.77 88888.00 2010-10-23 21:46:35.459 296 13185.91 478.82 57077.41 88888.00 2010-10-23 21:46:36.459 296 13185.91 478.94 57077.16 88888.00 2010-10-23 21:46:37.459 296 13185.52 478.57 57077.77 88888.00 2010-10-23 21:46:38.459 296 13186.43 478.32 57077.29 88888.00 2010-10-23 21:46:39.459 296 13186.17 478.57 57077.65 88888.00 2010-10-23 21:46:40.459 296 13186.17 479.31 57077.29 88888.00 2010-10-23 21:46:41.459 296 13186.69 478.82 57076.80 88888.00 2010-10-23 21:46:42.459 296 13186.30 478.45 57077.29 88888.00 2010-10-23 21:46:43.459 296 13186.82 478.32 57077.65 88888.00 2010-10-23 21:46:44.459 296 13187.34 478.94 57077.16 88888.00 2010-10-23 21:46:45.459 296 13186.82 478.45 57077.16 88888.00 2010-10-23 21:46:46.459 296 13187.73 478.94 57076.55 88888.00 2010-10-23 21:46:47.459 296 13186.95 478.32 57076.68 88888.00 2010-10-23 21:46:48.459 296 13187.34 480.06 57077.41 88888.00 2010-10-23 21:46:49.459 296 13187.99 479.81 57076.68 88888.00 2010-10-23 21:46:50.459 296 13188.64 479.81 57076.68 88888.00 2010-10-23 21:46:51.459 296 13189.03 479.93 57077.04 88888.00 2010-10-23 21:46:52.459 296 13189.29 480.68 57076.55 88888.00 2010-10-23 21:46:53.459 296 13189.68 480.31 57076.68 88888.00 2010-10-23 21:46:54.459 296 13190.46 479.93 57076.68 88888.00 2010-10-23 21:46:55.459 296 13189.68 480.68 57076.55 88888.00 2010-10-23 21:46:56.459 296 13190.59 479.93 57076.80 88888.00 2010-10-23 21:46:57.459 296 13189.42 480.31 57078.14 88888.00 2010-10-23 21:46:58.459 296 13189.42 479.56 57077.65 88888.00 2010-10-23 21:46:59.459 296 13190.07 480.06 57076.92 88888.00 2010-10-23 21:47:00.459 296 13188.38 479.19 57077.16 88888.00 2010-10-23 21:47:01.459 296 13187.73 479.19 57077.53 88888.00 2010-10-23 21:47:02.459 296 13187.86 479.31 57077.53 88888.00 2010-10-23 21:47:03.459 296 13187.73 479.81 57077.16 88888.00 2010-10-23 21:47:04.459 296 13187.47 479.44 57076.80 88888.00 2010-10-23 21:47:05.459 296 13186.95 480.18 57077.65 88888.00 2010-10-23 21:47:06.459 296 13187.21 479.69 57076.92 88888.00 2010-10-23 21:47:07.459 296 13186.95 478.57 57077.65 88888.00 2010-10-23 21:47:08.459 296 13187.73 479.31 57077.53 88888.00 2010-10-23 21:47:09.459 296 13188.25 478.94 57077.16 88888.00 2010-10-23 21:47:10.459 296 13187.99 479.07 57077.41 88888.00 2010-10-23 21:47:11.459 296 13189.55 478.32 57076.92 88888.00 2010-10-23 21:47:12.459 296 13189.68 479.19 57077.65 88888.00 2010-10-23 21:47:13.459 296 13189.68 479.31 57077.53 88888.00 2010-10-23 21:47:14.459 296 13191.37 479.07 57077.16 88888.00 2010-10-23 21:47:15.459 296 13191.37 479.07 57078.02 88888.00 2010-10-23 21:47:16.459 296 13191.76 478.82 57077.41 88888.00 2010-10-23 21:47:17.459 296 13192.54 478.94 57077.90 88888.00 2010-10-23 21:47:18.459 296 13192.02 479.81 57078.39 88888.00 2010-10-23 21:47:19.459 296 13191.50 479.44 57077.77 88888.00 2010-10-23 21:47:20.459 296 13191.50 479.69 57078.14 88888.00 2010-10-23 21:47:21.459 296 13190.85 480.06 57078.63 88888.00 2010-10-23 21:47:22.459 296 13190.98 479.07 57078.63 88888.00 2010-10-23 21:47:23.459 296 13190.85 480.31 57077.65 88888.00 2010-10-23 21:47:24.459 296 13189.81 480.31 57079.12 88888.00 2010-10-23 21:47:25.459 296 13189.81 480.06 57078.02 88888.00 2010-10-23 21:47:26.459 296 13189.16 479.44 57078.39 88888.00 2010-10-23 21:47:27.459 296 13189.03 479.56 57078.75 88888.00 2010-10-23 21:47:28.459 296 13189.16 479.31 57079.00 88888.00 2010-10-23 21:47:29.459 296 13188.64 479.07 57078.75 88888.00 2010-10-23 21:47:30.459 296 13189.68 479.31 57078.02 88888.00 2010-10-23 21:47:31.459 296 13189.55 478.94 57078.63 88888.00 2010-10-23 21:47:32.459 296 13190.20 478.82 57078.39 88888.00 2010-10-23 21:47:33.459 296 13189.81 478.82 57078.02 88888.00 2010-10-23 21:47:34.459 296 13190.98 477.95 57078.63 88888.00 2010-10-23 21:47:35.459 296 13190.46 478.45 57078.27 88888.00 2010-10-23 21:47:36.459 296 13191.37 478.08 57078.63 88888.00 2010-10-23 21:47:37.459 296 13191.50 477.70 57079.24 88888.00 2010-10-23 21:47:38.459 296 13191.50 477.58 57078.02 88888.00 2010-10-23 21:47:39.459 296 13192.15 477.33 57078.88 88888.00 2010-10-23 21:47:40.459 296 13191.63 477.70 57079.12 88888.00 2010-10-23 21:47:41.459 296 13191.63 476.59 57079.36 88888.00 2010-10-23 21:47:42.459 296 13191.76 476.47 57078.88 88888.00 2010-10-23 21:47:43.459 296 13192.28 476.22 57078.75 88888.00 2010-10-23 21:47:44.459 296 13191.76 476.22 57078.51 88888.00 2010-10-23 21:47:45.459 296 13191.89 476.22 57078.75 88888.00 2010-10-23 21:47:46.459 296 13191.24 476.22 57079.12 88888.00 2010-10-23 21:47:47.459 296 13192.28 475.35 57078.39 88888.00 2010-10-23 21:47:48.459 296 13191.37 475.72 57078.51 88888.00 2010-10-23 21:47:49.459 296 13191.63 475.23 57078.75 88888.00 2010-10-23 21:47:50.459 296 13192.15 475.47 57078.27 88888.00 2010-10-23 21:47:51.459 296 13191.24 476.09 57078.75 88888.00 2010-10-23 21:47:52.459 296 13191.11 475.23 57079.00 88888.00 2010-10-23 21:47:53.459 296 13191.50 474.73 57078.63 88888.00 2010-10-23 21:47:54.459 296 13191.50 475.85 57079.61 88888.00 2010-10-23 21:47:55.459 296 13191.11 475.47 57079.12 88888.00 2010-10-23 21:47:56.459 296 13191.50 474.61 57079.49 88888.00 2010-10-23 21:47:57.459 296 13191.24 474.73 57079.36 88888.00 2010-10-23 21:47:58.459 296 13191.89 474.24 57078.39 88888.00 2010-10-23 21:47:59.459 296 13191.89 474.48 57079.36 88888.00 2010-10-23 21:48:00.459 296 13191.89 474.61 57079.00 88888.00 2010-10-23 21:48:01.459 296 13192.54 474.48 57079.85 88888.00 2010-10-23 21:48:02.459 296 13193.06 474.36 57079.85 88888.00 2010-10-23 21:48:03.459 296 13193.32 473.99 57079.12 88888.00 2010-10-23 21:48:04.459 296 13193.19 473.99 57079.49 88888.00 2010-10-23 21:48:05.459 296 13193.19 473.74 57078.63 88888.00 2010-10-23 21:48:06.459 296 13193.84 473.86 57079.00 88888.00 2010-10-23 21:48:07.459 296 13193.32 474.36 57079.36 88888.00 2010-10-23 21:48:08.459 296 13193.71 473.62 57079.24 88888.00 2010-10-23 21:48:09.459 296 13194.23 474.36 57079.73 88888.00 2010-10-23 21:48:10.459 296 13193.84 473.62 57079.12 88888.00 2010-10-23 21:48:11.459 296 13194.10 474.98 57079.36 88888.00 2010-10-23 21:48:12.459 296 13193.58 474.36 57079.61 88888.00 2010-10-23 21:48:13.459 296 13194.36 474.73 57079.36 88888.00 2010-10-23 21:48:14.459 296 13193.97 474.98 57079.49 88888.00 2010-10-23 21:48:15.459 296 13194.88 474.98 57079.12 88888.00 2010-10-23 21:48:16.459 296 13193.84 475.47 57079.49 88888.00 2010-10-23 21:48:17.459 296 13194.36 475.60 57079.61 88888.00 2010-10-23 21:48:18.459 296 13194.62 475.47 57079.12 88888.00 2010-10-23 21:48:19.459 296 13193.45 475.35 57079.73 88888.00 2010-10-23 21:48:20.459 296 13193.97 475.35 57079.73 88888.00 2010-10-23 21:48:21.459 296 13193.58 475.23 57080.22 88888.00 2010-10-23 21:48:22.459 296 13193.97 475.47 57079.85 88888.00 2010-10-23 21:48:23.459 296 13193.97 474.98 57079.61 88888.00 2010-10-23 21:48:24.459 296 13193.45 475.10 57079.85 88888.00 2010-10-23 21:48:25.459 296 13193.19 474.86 57079.98 88888.00 2010-10-23 21:48:26.459 296 13192.80 474.24 57079.85 88888.00 2010-10-23 21:48:27.459 296 13193.32 473.99 57079.85 88888.00 2010-10-23 21:48:28.459 296 13192.15 473.74 57079.73 88888.00 2010-10-23 21:48:29.459 296 13191.89 473.12 57079.61 88888.00 2010-10-23 21:48:30.459 296 13191.63 473.37 57079.61 88888.00 2010-10-23 21:48:31.459 296 13191.37 473.00 57079.73 88888.00 2010-10-23 21:48:32.459 296 13191.37 473.37 57079.36 88888.00 2010-10-23 21:48:33.459 296 13190.46 473.00 57079.36 88888.00 2010-10-23 21:48:34.459 296 13190.72 472.87 57079.36 88888.00 2010-10-23 21:48:35.459 296 13190.59 473.37 57079.85 88888.00 2010-10-23 21:48:36.459 296 13190.85 473.99 57079.73 88888.00 2010-10-23 21:48:37.459 296 13190.72 472.87 57079.36 88888.00 2010-10-23 21:48:38.459 296 13190.59 473.62 57079.36 88888.00 2010-10-23 21:48:39.459 296 13190.46 473.74 57079.00 88888.00 2010-10-23 21:48:40.459 296 13189.68 473.74 57079.36 88888.00 2010-10-23 21:48:41.459 296 13190.20 472.50 57079.36 88888.00 2010-10-23 21:48:42.459 296 13190.98 474.11 57079.12 88888.00 2010-10-23 21:48:43.459 296 13190.33 473.86 57079.36 88888.00 2010-10-23 21:48:44.459 296 13191.11 474.11 57078.75 88888.00 2010-10-23 21:48:45.459 296 13190.46 473.37 57078.75 88888.00 2010-10-23 21:48:46.459 296 13190.98 474.11 57079.00 88888.00 2010-10-23 21:48:47.459 296 13190.59 474.24 57079.73 88888.00 2010-10-23 21:48:48.459 296 13191.11 473.62 57079.36 88888.00 2010-10-23 21:48:49.459 296 13190.98 473.86 57079.12 88888.00 2010-10-23 21:48:50.459 296 13191.24 474.24 57079.12 88888.00 2010-10-23 21:48:51.459 296 13191.89 474.61 57078.75 88888.00 2010-10-23 21:48:52.459 296 13191.37 474.86 57078.75 88888.00 2010-10-23 21:48:53.459 296 13191.76 474.11 57079.49 88888.00 2010-10-23 21:48:54.459 296 13191.63 474.73 57078.88 88888.00 2010-10-23 21:48:55.459 296 13191.50 475.35 57079.12 88888.00 2010-10-23 21:48:56.459 296 13192.67 475.10 57078.88 88888.00 2010-10-23 21:48:57.459 296 13192.28 474.86 57079.85 88888.00 2010-10-23 21:48:58.459 296 13192.28 475.85 57079.00 88888.00 2010-10-23 21:48:59.459 296 13192.41 476.47 57080.34 88888.00 2010-10-23 21:49:00.459 296 13192.54 476.34 57078.75 88888.00 2010-10-23 21:49:01.459 296 13192.54 476.96 57079.49 88888.00 2010-10-23 21:49:02.459 296 13192.41 476.96 57079.12 88888.00 2010-10-23 21:49:03.459 296 13193.06 477.33 57079.85 88888.00 2010-10-23 21:49:04.459 296 13192.67 477.21 57078.88 88888.00 2010-10-23 21:49:05.459 296 13193.45 477.83 57079.73 88888.00 2010-10-23 21:49:06.459 296 13192.67 477.70 57079.49 88888.00 2010-10-23 21:49:07.459 296 13194.36 477.58 57079.12 88888.00 2010-10-23 21:49:08.459 296 13193.45 477.70 57080.10 88888.00 2010-10-23 21:49:09.459 296 13194.23 478.20 57079.49 88888.00 2010-10-23 21:49:10.459 296 13195.01 478.32 57079.61 88888.00 2010-10-23 21:49:11.459 296 13195.01 478.08 57079.73 88888.00 2010-10-23 21:49:12.459 296 13194.62 478.57 57079.49 88888.00 2010-10-23 21:49:13.459 296 13194.75 477.95 57080.46 88888.00 2010-10-23 21:49:14.459 296 13195.40 477.83 57079.85 88888.00 2010-10-23 21:49:15.459 296 13195.01 479.19 57079.98 88888.00 2010-10-23 21:49:16.459 296 13195.01 478.69 57080.22 88888.00 2010-10-23 21:49:17.459 296 13195.53 478.57 57079.85 88888.00 2010-10-23 21:49:18.459 296 13195.27 479.81 57080.10 88888.00 2010-10-23 21:49:19.459 296 13195.14 479.56 57079.73 88888.00 2010-10-23 21:49:20.459 296 13195.14 480.06 57080.34 88888.00 2010-10-23 21:49:21.459 296 13195.53 479.44 57080.34 88888.00 2010-10-23 21:49:22.459 296 13195.79 480.43 57080.59 88888.00 2010-10-23 21:49:23.459 296 13195.79 480.43 57081.20 88888.00 2010-10-23 21:49:24.459 296 13195.79 480.80 57080.71 88888.00 2010-10-23 21:49:25.459 296 13195.40 481.17 57080.83 88888.00 2010-10-23 21:49:26.459 296 13195.01 480.55 57080.71 88888.00 2010-10-23 21:49:27.459 296 13195.14 479.44 57081.44 88888.00 2010-10-23 21:49:28.459 296 13194.49 480.55 57081.07 88888.00 2010-10-23 21:49:29.459 296 13193.97 480.06 57081.32 88888.00 2010-10-23 21:49:30.459 296 13194.10 480.31 57081.81 88888.00 2010-10-23 21:49:31.459 296 13194.49 479.44 57081.20 88888.00 2010-10-23 21:49:32.459 296 13194.23 480.06 57081.32 88888.00 2010-10-23 21:49:33.459 296 13194.36 480.43 57081.81 88888.00 2010-10-23 21:49:34.459 296 13193.97 480.31 57081.44 88888.00 2010-10-23 21:49:35.459 296 13195.40 479.69 57082.05 88888.00 2010-10-23 21:49:36.459 296 13194.62 479.81 57081.32 88888.00 2010-10-23 21:49:37.459 296 13194.62 480.55 57081.44 88888.00 2010-10-23 21:49:38.459 296 13194.62 480.92 57081.07 88888.00 2010-10-23 21:49:39.459 296 13194.49 480.43 57081.69 88888.00 2010-10-23 21:49:40.459 296 13195.53 480.68 57081.20 88888.00 2010-10-23 21:49:41.459 296 13195.66 480.68 57081.69 88888.00 2010-10-23 21:49:42.459 296 13195.14 480.55 57080.95 88888.00 2010-10-23 21:49:43.459 296 13196.05 480.80 57081.93 88888.00 2010-10-23 21:49:44.459 296 13196.05 481.17 57081.69 88888.00 2010-10-23 21:49:45.459 296 13196.31 481.67 57081.32 88888.00 2010-10-23 21:49:46.459 296 13196.31 481.54 57081.93 88888.00 2010-10-23 21:49:47.459 296 13196.05 482.16 57081.69 88888.00 2010-10-23 21:49:48.459 296 13196.31 482.41 57082.42 88888.00 2010-10-23 21:49:49.459 296 13197.22 481.54 57081.93 88888.00 2010-10-23 21:49:50.459 296 13196.18 481.79 57082.30 88888.00 2010-10-23 21:49:51.459 296 13196.31 482.78 57082.42 88888.00 2010-10-23 21:49:52.459 296 13196.31 482.41 57082.54 88888.00 2010-10-23 21:49:53.459 296 13196.57 482.04 57082.18 88888.00 2010-10-23 21:49:54.459 296 13196.31 482.04 57082.42 88888.00 2010-10-23 21:49:55.459 296 13196.31 481.42 57081.93 88888.00 2010-10-23 21:49:56.459 296 13195.92 482.16 57081.57 88888.00 2010-10-23 21:49:57.459 296 13195.40 482.04 57081.44 88888.00 2010-10-23 21:49:58.459 296 13195.66 482.29 57082.18 88888.00 2010-10-23 21:49:59.459 296 13195.79 481.79 57082.42 88888.00 2010-10-23 21:50:00.459 296 13195.66 481.79 57082.18 88888.00 2010-10-23 21:50:01.459 296 13196.57 482.41 57081.81 88888.00 2010-10-23 21:50:02.459 296 13195.27 482.04 57081.69 88888.00 2010-10-23 21:50:03.459 296 13196.05 482.41 57081.57 88888.00 2010-10-23 21:50:04.459 296 13195.79 481.67 57082.79 88888.00 2010-10-23 21:50:05.459 296 13195.27 482.04 57082.54 88888.00 2010-10-23 21:50:06.459 296 13195.14 482.16 57082.30 88888.00 2010-10-23 21:50:07.459 296 13195.92 481.92 57081.81 88888.00 2010-10-23 21:50:08.459 296 13195.53 481.67 57082.30 88888.00 2010-10-23 21:50:09.459 296 13196.05 481.54 57082.79 88888.00 2010-10-23 21:50:10.459 296 13195.40 482.04 57082.18 88888.00 2010-10-23 21:50:11.459 296 13194.49 481.67 57082.05 88888.00 2010-10-23 21:50:12.459 296 13194.88 481.42 57082.54 88888.00 2010-10-23 21:50:13.459 296 13194.23 481.79 57082.30 88888.00 2010-10-23 21:50:14.459 296 13193.97 481.92 57081.93 88888.00 2010-10-23 21:50:15.459 296 13194.23 481.92 57082.30 88888.00 2010-10-23 21:50:16.459 296 13194.49 482.16 57082.30 88888.00 2010-10-23 21:50:17.459 296 13194.10 482.04 57081.93 88888.00 2010-10-23 21:50:18.459 296 13193.84 482.16 57082.18 88888.00 2010-10-23 21:50:19.459 296 13193.97 482.16 57081.32 88888.00 2010-10-23 21:50:20.459 296 13194.10 481.79 57081.69 88888.00 2010-10-23 21:50:21.459 296 13195.01 481.54 57082.30 88888.00 2010-10-23 21:50:22.459 296 13194.23 482.16 57081.93 88888.00 2010-10-23 21:50:23.459 296 13194.75 482.53 57081.07 88888.00 2010-10-23 21:50:24.459 296 13194.88 482.04 57082.05 88888.00 2010-10-23 21:50:25.459 296 13194.62 481.92 57081.57 88888.00 2010-10-23 21:50:26.459 296 13194.36 481.79 57081.57 88888.00 2010-10-23 21:50:27.459 296 13194.75 481.92 57082.05 88888.00 2010-10-23 21:50:28.459 296 13194.62 482.41 57082.18 88888.00 2010-10-23 21:50:29.459 296 13194.75 481.42 57082.05 88888.00 2010-10-23 21:50:30.459 296 13194.10 482.16 57083.03 88888.00 2010-10-23 21:50:31.459 296 13194.62 481.54 57081.57 88888.00 2010-10-23 21:50:32.459 296 13193.71 482.66 57082.66 88888.00 2010-10-23 21:50:33.459 296 13193.32 481.42 57082.42 88888.00 2010-10-23 21:50:34.459 296 13192.80 481.54 57082.66 88888.00 2010-10-23 21:50:35.459 296 13193.58 482.16 57082.30 88888.00 2010-10-23 21:50:36.459 296 13193.97 481.17 57082.66 88888.00 2010-10-23 21:50:37.459 296 13194.23 481.42 57081.93 88888.00 2010-10-23 21:50:38.459 296 13192.93 481.54 57082.54 88888.00 2010-10-23 21:50:39.459 296 13193.58 481.05 57082.79 88888.00 2010-10-23 21:50:40.459 296 13193.19 482.16 57082.05 88888.00 2010-10-23 21:50:41.459 296 13193.97 482.04 57081.93 88888.00 2010-10-23 21:50:42.459 296 13193.97 481.67 57082.66 88888.00 2010-10-23 21:50:43.459 296 13193.71 482.41 57082.05 88888.00 2010-10-23 21:50:44.459 296 13193.45 481.67 57082.05 88888.00 2010-10-23 21:50:45.459 296 13193.84 482.16 57082.05 88888.00 2010-10-23 21:50:46.459 296 13193.84 482.29 57081.93 88888.00 2010-10-23 21:50:47.459 296 13193.71 482.41 57081.93 88888.00 2010-10-23 21:50:48.459 296 13193.58 482.66 57082.42 88888.00 2010-10-23 21:50:49.459 296 13193.32 482.04 57082.66 88888.00 2010-10-23 21:50:50.459 296 13193.32 482.53 57083.03 88888.00 2010-10-23 21:50:51.459 296 13192.93 482.16 57083.16 88888.00 2010-10-23 21:50:52.459 296 13193.32 482.91 57082.05 88888.00 2010-10-23 21:50:53.459 296 13192.67 482.29 57083.16 88888.00 2010-10-23 21:50:54.459 296 13193.32 481.92 57082.79 88888.00 2010-10-23 21:50:55.459 296 13193.45 482.16 57081.93 88888.00 2010-10-23 21:50:56.459 296 13192.54 482.29 57081.81 88888.00 2010-10-23 21:50:57.459 296 13192.67 481.79 57082.42 88888.00 2010-10-23 21:50:58.459 296 13192.93 482.04 57082.18 88888.00 2010-10-23 21:50:59.459 296 13192.67 482.16 57082.91 88888.00 2010-10-23 21:51:00.459 296 13192.28 482.53 57083.77 88888.00 2010-10-23 21:51:01.459 296 13192.80 482.29 57082.91 88888.00 2010-10-23 21:51:02.459 296 13192.41 482.29 57082.79 88888.00 2010-10-23 21:51:03.459 296 13192.54 482.29 57082.66 88888.00 2010-10-23 21:51:04.459 296 13192.28 483.28 57082.79 88888.00 2010-10-23 21:51:05.459 296 13192.54 483.40 57082.66 88888.00 2010-10-23 21:51:06.459 296 13192.41 483.65 57083.03 88888.00 2010-10-23 21:51:07.459 296 13192.28 484.02 57083.28 88888.00 2010-10-23 21:51:08.459 296 13192.93 483.77 57082.30 88888.00 2010-10-23 21:51:09.459 296 13191.76 484.14 57082.42 88888.00 2010-10-23 21:51:10.459 296 13192.41 484.52 57082.18 88888.00 2010-10-23 21:51:11.459 296 13192.15 484.39 57082.42 88888.00 2010-10-23 21:51:12.459 296 13191.76 484.64 57082.66 88888.00 2010-10-23 21:51:13.459 296 13191.24 485.01 57082.42 88888.00 2010-10-23 21:51:14.459 296 13191.89 485.38 57082.30 88888.00 2010-10-23 21:51:15.459 296 13192.15 485.01 57082.66 88888.00 2010-10-23 21:51:16.459 296 13192.15 484.89 57082.42 88888.00 2010-10-23 21:51:17.459 296 13192.41 484.64 57082.05 88888.00 2010-10-23 21:51:18.459 296 13192.80 485.26 57082.18 88888.00 2010-10-23 21:51:19.459 296 13192.02 485.26 57082.79 88888.00 2010-10-23 21:51:20.459 296 13192.28 485.63 57083.03 88888.00 2010-10-23 21:51:21.459 296 13194.10 485.38 57083.40 88888.00 2010-10-23 21:51:22.459 296 13193.84 485.88 57082.18 88888.00 2010-10-23 21:51:23.459 296 13192.93 485.88 57083.28 88888.00 2010-10-23 21:51:24.459 296 13194.23 486.00 57083.03 88888.00 2010-10-23 21:51:25.459 296 13194.23 486.00 57083.28 88888.00 2010-10-23 21:51:26.459 296 13194.75 485.63 57082.91 88888.00 2010-10-23 21:51:27.459 296 13194.88 485.51 57083.64 88888.00 2010-10-23 21:51:28.459 296 13194.49 485.51 57083.28 88888.00 2010-10-23 21:51:29.459 296 13195.14 486.25 57083.28 88888.00 2010-10-23 21:51:30.459 296 13195.01 486.50 57083.52 88888.00 2010-10-23 21:51:31.459 296 13195.14 486.37 57084.13 88888.00 2010-10-23 21:51:32.459 296 13194.75 485.63 57083.28 88888.00 2010-10-23 21:51:33.459 296 13194.49 486.37 57084.13 88888.00 2010-10-23 21:51:34.459 296 13194.49 486.99 57083.52 88888.00 2010-10-23 21:51:35.459 296 13194.36 487.24 57083.89 88888.00 2010-10-23 21:51:36.459 296 13193.84 486.87 57083.64 88888.00 2010-10-23 21:51:37.459 296 13193.58 487.12 57084.01 88888.00 2010-10-23 21:51:38.459 296 13193.84 486.37 57084.01 88888.00 2010-10-23 21:51:39.459 296 13192.80 486.00 57083.77 88888.00 2010-10-23 21:51:40.459 296 13192.80 486.13 57084.50 88888.00 2010-10-23 21:51:41.459 296 13191.89 485.51 57084.25 88888.00 2010-10-23 21:51:42.459 296 13192.02 485.51 57084.38 88888.00 2010-10-23 21:51:43.459 296 13191.76 485.26 57084.50 88888.00 2010-10-23 21:51:44.459 296 13191.76 485.26 57083.77 88888.00 2010-10-23 21:51:45.459 296 13191.89 484.76 57083.77 88888.00 2010-10-23 21:51:46.459 296 13192.28 484.39 57084.13 88888.00 2010-10-23 21:51:47.459 296 13193.32 484.02 57084.25 88888.00 2010-10-23 21:51:48.459 296 13193.45 484.39 57084.74 88888.00 2010-10-23 21:51:49.459 296 13193.32 484.14 57084.01 88888.00 2010-10-23 21:51:50.459 296 13193.19 484.89 57084.01 88888.00 2010-10-23 21:51:51.459 296 13194.10 484.14 57084.50 88888.00 2010-10-23 21:51:52.459 296 13194.23 484.64 57084.50 88888.00 2010-10-23 21:51:53.459 296 13194.49 484.27 57084.62 88888.00 2010-10-23 21:51:54.459 296 13194.88 484.52 57085.11 88888.00 2010-10-23 21:51:55.459 296 13194.88 485.01 57084.74 88888.00 2010-10-23 21:51:56.459 296 13195.01 484.39 57084.74 88888.00 2010-10-23 21:51:57.459 296 13195.27 484.27 57085.36 88888.00 2010-10-23 21:51:58.459 296 13194.62 484.52 57085.23 88888.00 2010-10-23 21:51:59.459 296 13194.36 485.38 57085.72 88888.00 2010-10-23 21:52:00.459 296 13195.53 485.75 57084.99 88888.00 2010-10-23 21:52:01.459 296 13194.49 485.63 57084.87 88888.00 2010-10-23 21:52:02.459 296 13194.10 485.51 57084.74 88888.00 2010-10-23 21:52:03.459 296 13194.36 485.51 57085.60 88888.00 2010-10-23 21:52:04.459 296 13193.97 485.26 57085.72 88888.00 2010-10-23 21:52:05.459 296 13193.32 485.26 57086.46 88888.00 2010-10-23 21:52:06.459 296 13193.45 485.01 57085.36 88888.00 2010-10-23 21:52:07.459 296 13192.80 485.01 57085.72 88888.00 2010-10-23 21:52:08.459 296 13192.02 485.01 57085.23 88888.00 2010-10-23 21:52:09.459 296 13192.41 486.00 57085.11 88888.00 2010-10-23 21:52:10.459 296 13192.41 485.14 57085.11 88888.00 2010-10-23 21:52:11.459 296 13192.80 486.00 57086.33 88888.00 2010-10-23 21:52:12.459 296 13193.71 485.14 57085.23 88888.00 2010-10-23 21:52:13.459 296 13193.71 485.14 57086.21 88888.00 2010-10-23 21:52:14.459 296 13193.19 484.27 57086.21 88888.00 2010-10-23 21:52:15.459 296 13193.19 484.02 57085.96 88888.00 2010-10-23 21:52:16.459 296 13193.06 485.14 57086.21 88888.00 2010-10-23 21:52:17.459 296 13194.49 484.52 57086.21 88888.00 2010-10-23 21:52:18.459 296 13193.84 484.39 57086.21 88888.00 2010-10-23 21:52:19.459 296 13193.19 484.02 57085.60 88888.00 2010-10-23 21:52:20.459 296 13194.23 485.26 57085.48 88888.00 2010-10-23 21:52:21.459 296 13193.19 484.27 57085.96 88888.00 2010-10-23 21:52:22.459 296 13193.19 485.14 57086.58 88888.00 2010-10-23 21:52:23.459 296 13192.93 484.39 57085.60 88888.00 2010-10-23 21:52:24.459 296 13192.93 484.76 57085.96 88888.00 2010-10-23 21:52:25.459 296 13192.67 485.26 57086.46 88888.00 2010-10-23 21:52:26.459 296 13192.02 485.14 57086.70 88888.00 2010-10-23 21:52:27.459 296 13191.89 485.88 57085.84 88888.00 2010-10-23 21:52:28.459 296 13191.63 485.38 57085.96 88888.00 2010-10-23 21:52:29.459 296 13191.63 485.63 57085.96 88888.00 2010-10-23 21:52:30.459 296 13191.37 485.51 57086.33 88888.00 2010-10-23 21:52:31.459 296 13190.98 485.75 57085.84 88888.00 2010-10-23 21:52:32.459 296 13191.24 486.62 57085.72 88888.00 2010-10-23 21:52:33.459 296 13191.24 486.62 57086.46 88888.00 2010-10-23 21:52:34.459 296 13190.98 486.37 57086.70 88888.00 2010-10-23 21:52:35.459 296 13191.37 486.87 57086.09 88888.00 2010-10-23 21:52:36.459 296 13190.59 486.50 57086.82 88888.00 2010-10-23 21:52:37.459 296 13191.24 486.50 57086.70 88888.00 2010-10-23 21:52:38.459 296 13191.11 486.00 57086.09 88888.00 2010-10-23 21:52:39.459 296 13190.85 486.50 57086.82 88888.00 2010-10-23 21:52:40.459 296 13190.72 486.75 57086.95 88888.00 2010-10-23 21:52:41.459 296 13191.11 486.87 57086.46 88888.00 2010-10-23 21:52:42.459 296 13191.11 487.12 57086.82 88888.00 2010-10-23 21:52:43.459 296 13190.59 486.00 57086.95 88888.00 2010-10-23 21:52:44.459 296 13191.37 486.87 57086.58 88888.00 2010-10-23 21:52:45.459 296 13191.24 486.99 57086.58 88888.00 2010-10-23 21:52:46.459 296 13190.46 487.24 57086.33 88888.00 2010-10-23 21:52:47.459 296 13190.46 486.87 57085.96 88888.00 2010-10-23 21:52:48.459 296 13189.94 487.24 57086.21 88888.00 2010-10-23 21:52:49.459 296 13189.68 487.74 57086.58 88888.00 2010-10-23 21:52:50.459 296 13189.68 488.11 57087.19 88888.00 2010-10-23 21:52:51.459 296 13189.03 487.98 57086.46 88888.00 2010-10-23 21:52:52.459 296 13187.86 488.36 57086.70 88888.00 2010-10-23 21:52:53.459 296 13187.86 486.99 57085.72 88888.00 2010-10-23 21:52:54.459 296 13187.08 487.86 57086.09 88888.00 2010-10-23 21:52:55.459 296 13186.43 486.75 57086.33 88888.00 2010-10-23 21:52:56.459 296 13186.82 487.24 57085.84 88888.00 2010-10-23 21:52:57.459 296 13186.43 487.24 57086.46 88888.00 2010-10-23 21:52:58.459 296 13186.04 486.99 57085.96 88888.00 2010-10-23 21:52:59.459 296 13186.30 486.75 57086.58 88888.00 2010-10-23 21:53:00.459 296 13186.04 486.62 57085.96 88888.00 2010-10-23 21:53:01.459 296 13185.78 487.12 57086.21 88888.00 2010-10-23 21:53:02.459 296 13186.43 486.37 57085.36 88888.00 2010-10-23 21:53:03.459 296 13186.56 486.00 57085.60 88888.00 2010-10-23 21:53:04.459 296 13186.69 486.37 57085.11 88888.00 2010-10-23 21:53:05.459 296 13186.43 485.88 57085.23 88888.00 2010-10-23 21:53:06.459 296 13187.08 485.88 57085.60 88888.00 2010-10-23 21:53:07.459 296 13186.69 485.75 57085.84 88888.00 2010-10-23 21:53:08.459 296 13186.56 485.75 57085.84 88888.00 2010-10-23 21:53:09.459 296 13187.34 486.13 57085.60 88888.00 2010-10-23 21:53:10.459 296 13186.69 486.62 57085.48 88888.00 2010-10-23 21:53:11.459 296 13187.08 486.75 57085.11 88888.00 2010-10-23 21:53:12.459 296 13186.04 486.13 57085.36 88888.00 2010-10-23 21:53:13.459 296 13186.04 486.25 57084.74 88888.00 2010-10-23 21:53:14.459 296 13185.91 486.62 57085.11 88888.00 2010-10-23 21:53:15.459 296 13185.52 486.75 57085.60 88888.00 2010-10-23 21:53:16.459 296 13185.00 486.75 57085.48 88888.00 2010-10-23 21:53:17.459 296 13185.39 485.88 57085.48 88888.00 2010-10-23 21:53:18.459 296 13184.61 485.75 57084.99 88888.00 2010-10-23 21:53:19.459 296 13185.26 486.25 57085.72 88888.00 2010-10-23 21:53:20.459 296 13186.17 486.00 57085.60 88888.00 2010-10-23 21:53:21.459 296 13185.13 486.37 57085.60 88888.00 2010-10-23 21:53:22.459 296 13185.78 486.37 57085.84 88888.00 2010-10-23 21:53:23.459 296 13185.91 486.50 57085.36 88888.00 2010-10-23 21:53:24.459 296 13185.13 487.12 57085.36 88888.00 2010-10-23 21:53:25.459 296 13186.30 487.24 57084.99 88888.00 2010-10-23 21:53:26.459 296 13187.21 486.99 57085.36 88888.00 2010-10-23 21:53:27.459 296 13186.82 487.86 57085.72 88888.00 2010-10-23 21:53:28.459 296 13187.60 487.36 57085.48 88888.00 2010-10-23 21:53:29.459 296 13187.60 487.12 57085.60 88888.00 2010-10-23 21:53:30.459 296 13187.34 487.74 57084.74 88888.00 2010-10-23 21:53:31.459 296 13187.86 487.61 57084.62 88888.00 2010-10-23 21:53:32.459 296 13188.25 487.98 57085.60 88888.00 2010-10-23 21:53:33.459 296 13188.12 487.74 57085.48 88888.00 2010-10-23 21:53:34.459 296 13188.38 488.11 57085.23 88888.00 2010-10-23 21:53:35.459 296 13187.86 488.36 57085.72 88888.00 2010-10-23 21:53:36.459 296 13187.99 488.97 57085.48 88888.00 2010-10-23 21:53:37.459 296 13187.73 489.47 57086.58 88888.00 2010-10-23 21:53:38.459 296 13186.04 488.85 57085.96 88888.00 2010-10-23 21:53:39.459 296 13186.04 489.22 57085.36 88888.00 2010-10-23 21:53:40.459 296 13185.91 489.22 57085.36 88888.00 2010-10-23 21:53:41.459 296 13185.39 488.97 57085.72 88888.00 2010-10-23 21:53:42.459 296 13185.13 488.85 57085.72 88888.00 2010-10-23 21:53:43.459 296 13185.39 489.10 57085.72 88888.00 2010-10-23 21:53:44.459 296 13185.91 488.73 57085.96 88888.00 2010-10-23 21:53:45.459 296 13185.65 489.22 57086.33 88888.00 2010-10-23 21:53:46.459 296 13185.65 488.85 57085.11 88888.00 2010-10-23 21:53:47.459 296 13186.04 489.47 57085.48 88888.00 2010-10-23 21:53:48.459 296 13186.43 489.35 57085.60 88888.00 2010-10-23 21:53:49.459 296 13186.82 488.85 57086.95 88888.00 2010-10-23 21:53:50.459 296 13187.34 488.48 57086.09 88888.00 2010-10-23 21:53:51.459 296 13187.47 488.23 57086.33 88888.00 2010-10-23 21:53:52.459 296 13187.60 488.60 57085.72 88888.00 2010-10-23 21:53:53.459 296 13188.12 489.35 57086.33 88888.00 2010-10-23 21:53:54.459 296 13188.25 488.97 57086.21 88888.00 2010-10-23 21:53:55.459 296 13188.64 489.47 57086.21 88888.00 2010-10-23 21:53:56.459 296 13189.03 489.22 57086.09 88888.00 2010-10-23 21:53:57.459 296 13188.38 489.59 57086.21 88888.00 2010-10-23 21:53:58.458 296 13187.86 489.22 57085.96 88888.00 2010-10-23 21:53:59.458 296 13188.64 489.35 57086.95 88888.00 2010-10-23 21:54:00.458 296 13188.77 490.21 57086.46 88888.00 2010-10-23 21:54:01.458 296 13188.77 489.97 57086.82 88888.00 2010-10-23 21:54:02.458 296 13188.64 489.84 57086.09 88888.00 2010-10-23 21:54:03.458 296 13188.64 489.72 57086.70 88888.00 2010-10-23 21:54:04.458 296 13188.38 490.46 57086.33 88888.00 2010-10-23 21:54:05.458 296 13187.99 490.58 57086.95 88888.00 2010-10-23 21:54:06.458 296 13187.99 490.21 57086.95 88888.00 2010-10-23 21:54:07.458 296 13187.60 490.58 57086.95 88888.00 2010-10-23 21:54:08.458 296 13187.08 490.46 57087.07 88888.00 2010-10-23 21:54:09.458 296 13187.08 490.46 57086.33 88888.00 2010-10-23 21:54:10.458 296 13187.08 490.46 57086.95 88888.00 2010-10-23 21:54:11.458 296 13185.91 491.20 57086.58 88888.00 2010-10-23 21:54:12.458 296 13185.52 490.58 57086.58 88888.00 2010-10-23 21:54:13.458 296 13185.65 490.71 57086.95 88888.00 2010-10-23 21:54:14.458 296 13186.56 490.09 57086.82 88888.00 2010-10-23 21:54:15.458 296 13186.17 490.09 57086.58 88888.00 2010-10-23 21:54:16.458 296 13186.04 490.83 57086.70 88888.00 2010-10-23 21:54:17.458 296 13186.04 489.97 57087.55 88888.00 2010-10-23 21:54:18.458 296 13186.04 489.35 57086.82 88888.00 2010-10-23 21:54:19.458 296 13186.17 489.97 57087.80 88888.00 2010-10-23 21:54:20.458 296 13186.17 489.59 57086.58 88888.00 2010-10-23 21:54:21.458 296 13187.21 489.72 57086.82 88888.00 2010-10-23 21:54:22.458 296 13187.47 489.35 57087.55 88888.00 2010-10-23 21:54:23.458 296 13187.86 490.21 57086.82 88888.00 2010-10-23 21:54:24.458 296 13187.99 489.47 57087.31 88888.00 2010-10-23 21:54:25.458 296 13188.38 489.59 57086.95 88888.00 2010-10-23 21:54:26.458 296 13188.51 489.59 57086.70 88888.00 2010-10-23 21:54:27.458 296 13188.90 490.09 57086.70 88888.00 2010-10-23 21:54:28.458 296 13188.64 490.46 57086.70 88888.00 2010-10-23 21:54:29.458 296 13189.16 490.34 57087.19 88888.00 2010-10-23 21:54:30.458 296 13188.64 490.71 57087.68 88888.00 2010-10-23 21:54:31.458 296 13189.42 490.21 57086.82 88888.00 2010-10-23 21:54:32.458 296 13189.03 490.58 57087.55 88888.00 2010-10-23 21:54:33.458 296 13188.77 490.09 57088.05 88888.00 2010-10-23 21:54:34.458 296 13188.77 489.97 57087.07 88888.00 2010-10-23 21:54:35.458 296 13189.29 490.34 57087.31 88888.00 2010-10-23 21:54:36.458 296 13189.03 490.09 57087.31 88888.00 2010-10-23 21:54:37.458 296 13188.12 490.09 57087.43 88888.00 2010-10-23 21:54:38.458 296 13188.64 490.71 57087.31 88888.00 2010-10-23 21:54:39.458 296 13188.25 490.21 57087.43 88888.00 2010-10-23 21:54:40.458 296 13188.51 489.72 57087.68 88888.00 2010-10-23 21:54:41.458 296 13188.38 490.34 57087.68 88888.00 2010-10-23 21:54:42.458 296 13187.99 490.09 57087.68 88888.00 2010-10-23 21:54:43.458 296 13187.08 490.09 57087.31 88888.00 2010-10-23 21:54:44.458 296 13186.95 489.59 57086.95 88888.00 2010-10-23 21:54:45.458 296 13187.86 490.09 57087.07 88888.00 2010-10-23 21:54:46.458 296 13187.21 489.59 57086.82 88888.00 2010-10-23 21:54:47.458 296 13187.08 489.47 57087.43 88888.00 2010-10-23 21:54:48.458 296 13186.43 490.46 57087.68 88888.00 2010-10-23 21:54:49.458 296 13186.82 490.09 57086.70 88888.00 2010-10-23 21:54:50.458 296 13186.95 490.21 57087.43 88888.00 2010-10-23 21:54:51.458 296 13187.21 489.84 57086.82 88888.00 2010-10-23 21:54:52.458 296 13187.73 490.34 57087.19 88888.00 2010-10-23 21:54:53.458 296 13187.21 490.46 57087.43 88888.00 2010-10-23 21:54:54.458 296 13187.34 490.83 57087.43 88888.00 2010-10-23 21:54:55.458 296 13187.47 491.33 57087.43 88888.00 2010-10-23 21:54:56.458 296 13187.34 490.96 57087.55 88888.00 2010-10-23 21:54:57.458 296 13187.08 491.20 57087.43 88888.00 2010-10-23 21:54:58.458 296 13187.08 491.20 57087.55 88888.00 2010-10-23 21:54:59.458 296 13187.47 491.82 57087.55 88888.00 2010-10-23 21:55:00.458 296 13187.08 490.83 57087.43 88888.00 2010-10-23 21:55:01.458 296 13187.73 490.46 57087.92 88888.00 2010-10-23 21:55:02.458 296 13187.21 490.83 57087.55 88888.00 2010-10-23 21:55:03.458 296 13186.82 490.83 57086.70 88888.00 2010-10-23 21:55:04.458 296 13186.30 490.83 57087.07 88888.00 2010-10-23 21:55:05.458 296 13186.43 491.45 57087.68 88888.00 2010-10-23 21:55:06.458 296 13186.43 490.83 57087.80 88888.00 2010-10-23 21:55:07.458 296 13186.56 490.71 57087.80 88888.00 2010-10-23 21:55:08.458 296 13187.34 491.08 57087.55 88888.00 2010-10-23 21:55:09.458 296 13186.43 491.45 57087.80 88888.00 2010-10-23 21:55:10.458 296 13186.82 491.33 57087.55 88888.00 2010-10-23 21:55:11.458 296 13186.43 491.45 57088.17 88888.00 2010-10-23 21:55:12.458 296 13186.56 490.71 57087.31 88888.00 2010-10-23 21:55:13.458 296 13186.04 491.45 57088.17 88888.00 2010-10-23 21:55:14.458 296 13186.04 491.08 57087.43 88888.00 2010-10-23 21:55:15.458 296 13186.43 491.33 57087.55 88888.00 2010-10-23 21:55:16.458 296 13186.69 491.95 57087.80 88888.00 2010-10-23 21:55:17.458 296 13186.30 491.58 57087.31 88888.00 2010-10-23 21:55:18.458 296 13186.95 491.58 57087.68 88888.00 2010-10-23 21:55:19.458 296 13186.95 491.82 57087.92 88888.00 2010-10-23 21:55:20.458 296 13187.34 491.95 57088.17 88888.00 2010-10-23 21:55:21.458 296 13187.21 492.07 57087.80 88888.00 2010-10-23 21:55:22.458 296 13187.34 492.69 57088.17 88888.00 2010-10-23 21:55:23.458 296 13186.82 492.81 57088.66 88888.00 2010-10-23 21:55:24.458 296 13187.47 492.69 57088.29 88888.00 2010-10-23 21:55:25.458 296 13187.47 493.06 57087.92 88888.00 2010-10-23 21:55:26.458 296 13187.47 493.81 57088.41 88888.00 2010-10-23 21:55:27.458 296 13186.82 493.43 57088.17 88888.00 2010-10-23 21:55:28.458 296 13186.69 493.68 57088.90 88888.00 2010-10-23 21:55:29.458 296 13187.21 493.93 57088.17 88888.00 2010-10-23 21:55:30.458 296 13187.08 494.55 57088.29 88888.00 2010-10-23 21:55:31.458 296 13188.25 493.81 57088.17 88888.00 2010-10-23 21:55:32.458 296 13188.25 494.67 57089.02 88888.00 2010-10-23 21:55:33.458 296 13188.38 494.42 57088.66 88888.00 2010-10-23 21:55:34.458 296 13187.99 494.55 57089.27 88888.00 2010-10-23 21:55:35.458 296 13189.03 494.18 57088.78 88888.00 2010-10-23 21:55:36.458 296 13187.99 493.56 57089.02 88888.00 2010-10-23 21:55:37.458 296 13187.60 493.93 57088.17 88888.00 2010-10-23 21:55:38.458 296 13189.03 493.31 57088.90 88888.00 2010-10-23 21:55:39.458 296 13188.64 493.31 57088.54 88888.00 2010-10-23 21:55:40.458 296 13188.38 492.94 57088.66 88888.00 2010-10-23 21:55:41.458 296 13188.77 493.43 57088.66 88888.00 2010-10-23 21:55:42.458 296 13188.64 493.56 57088.41 88888.00 2010-10-23 21:55:43.458 296 13188.77 493.56 57088.78 88888.00 2010-10-23 21:55:44.458 296 13188.77 493.93 57088.90 88888.00 2010-10-23 21:55:45.458 296 13188.90 494.05 57088.90 88888.00 2010-10-23 21:55:46.458 296 13189.68 493.56 57089.14 88888.00 2010-10-23 21:55:47.458 296 13189.29 494.05 57088.66 88888.00 2010-10-23 21:55:48.458 296 13189.42 493.56 57089.63 88888.00 2010-10-23 21:55:49.458 296 13190.20 493.56 57088.78 88888.00 2010-10-23 21:55:50.458 296 13191.37 493.81 57088.29 88888.00 2010-10-23 21:55:51.458 296 13191.11 494.18 57089.02 88888.00 2010-10-23 21:55:52.458 296 13191.50 493.31 57089.27 88888.00 2010-10-23 21:55:53.458 296 13191.76 493.81 57088.78 88888.00 2010-10-23 21:55:54.458 296 13191.50 493.43 57089.88 88888.00 2010-10-23 21:55:55.458 296 13191.76 494.42 57089.88 88888.00 2010-10-23 21:55:56.458 296 13191.24 493.31 57089.76 88888.00 2010-10-23 21:55:57.458 296 13191.11 492.81 57089.39 88888.00 2010-10-23 21:55:58.458 296 13190.20 492.57 57089.76 88888.00 2010-10-23 21:55:59.458 296 13190.59 493.31 57090.00 88888.00 2010-10-23 21:56:00.458 296 13189.42 492.32 57089.63 88888.00 2010-10-23 21:56:01.458 296 13189.68 491.82 57090.73 88888.00 2010-10-23 21:56:02.458 296 13189.03 492.20 57089.88 88888.00 2010-10-23 21:56:03.458 296 13188.90 491.58 57090.25 88888.00 2010-10-23 21:56:04.458 296 13187.73 490.83 57089.76 88888.00 2010-10-23 21:56:05.458 296 13188.12 490.96 57090.25 88888.00 2010-10-23 21:56:06.458 296 13188.25 491.08 57089.76 88888.00 2010-10-23 21:56:07.458 296 13188.38 491.08 57090.25 88888.00 2010-10-23 21:56:08.458 296 13187.99 490.96 57089.76 88888.00 2010-10-23 21:56:09.458 296 13188.38 491.08 57089.63 88888.00 2010-10-23 21:56:10.458 296 13187.99 489.97 57089.88 88888.00 2010-10-23 21:56:11.458 296 13189.03 490.96 57089.51 88888.00 2010-10-23 21:56:12.458 296 13188.38 490.83 57089.76 88888.00 2010-10-23 21:56:13.458 296 13189.03 490.83 57089.63 88888.00 2010-10-23 21:56:14.458 296 13187.86 490.71 57089.14 88888.00 2010-10-23 21:56:15.458 296 13187.60 491.20 57089.27 88888.00 2010-10-23 21:56:16.458 296 13187.73 491.20 57089.76 88888.00 2010-10-23 21:56:17.458 296 13188.12 491.45 57089.51 88888.00 2010-10-23 21:56:18.458 296 13186.82 491.95 57089.02 88888.00 2010-10-23 21:56:19.458 296 13186.95 492.44 57089.76 88888.00 2010-10-23 21:56:20.458 296 13186.82 491.82 57089.76 88888.00 2010-10-23 21:56:21.458 296 13186.43 491.95 57089.27 88888.00 2010-10-23 21:56:22.458 296 13186.69 491.95 57089.51 88888.00 2010-10-23 21:56:23.458 296 13186.30 491.70 57089.88 88888.00 2010-10-23 21:56:24.458 296 13185.52 491.82 57089.39 88888.00 2010-10-23 21:56:25.458 296 13185.26 491.82 57088.66 88888.00 2010-10-23 21:56:26.458 296 13185.65 492.07 57088.90 88888.00 2010-10-23 21:56:27.458 296 13185.52 491.95 57089.14 88888.00 2010-10-23 21:56:28.458 296 13184.48 491.82 57089.02 88888.00 2010-10-23 21:56:29.458 296 13185.00 491.70 57088.41 88888.00 2010-10-23 21:56:30.458 296 13184.87 492.57 57088.54 88888.00 2010-10-23 21:56:31.458 296 13184.87 492.07 57089.02 88888.00 2010-10-23 21:56:32.458 296 13185.39 491.58 57089.27 88888.00 2010-10-23 21:56:33.458 296 13185.00 491.45 57088.41 88888.00 2010-10-23 21:56:34.458 296 13184.87 492.07 57088.90 88888.00 2010-10-23 21:56:35.458 296 13185.52 491.82 57087.68 88888.00 2010-10-23 21:56:36.458 296 13185.52 491.95 57087.92 88888.00 2010-10-23 21:56:37.458 296 13185.13 492.07 57087.92 88888.00 2010-10-23 21:56:38.458 296 13185.13 492.32 57088.54 88888.00 2010-10-23 21:56:39.458 296 13185.13 491.82 57088.17 88888.00 2010-10-23 21:56:40.458 296 13185.65 492.07 57088.17 88888.00 2010-10-23 21:56:41.458 296 13185.78 492.20 57088.17 88888.00 2010-10-23 21:56:42.458 296 13185.26 492.20 57088.17 88888.00 2010-10-23 21:56:43.458 296 13185.65 491.45 57088.17 88888.00 2010-10-23 21:56:44.458 296 13185.65 491.82 57088.17 88888.00 2010-10-23 21:56:45.458 296 13186.17 492.20 57088.17 88888.00 2010-10-23 21:56:46.458 296 13185.52 492.07 57088.17 88888.00 2010-10-23 21:56:47.458 296 13186.17 491.82 57087.68 88888.00 2010-10-23 21:56:48.458 296 13186.56 491.82 57087.80 88888.00 2010-10-23 21:56:49.458 296 13187.34 492.32 57088.29 88888.00 2010-10-23 21:56:50.458 296 13186.43 491.95 57088.41 88888.00 2010-10-23 21:56:51.458 296 13187.86 492.44 57088.17 88888.00 2010-10-23 21:56:52.458 296 13187.60 492.44 57087.80 88888.00 2010-10-23 21:56:53.458 296 13187.34 492.32 57087.68 88888.00 2010-10-23 21:56:54.458 296 13187.86 492.20 57087.43 88888.00 2010-10-23 21:56:55.458 296 13187.73 492.20 57087.68 88888.00 2010-10-23 21:56:56.458 296 13187.86 492.44 57087.55 88888.00 2010-10-23 21:56:57.458 296 13187.99 492.44 57088.41 88888.00 2010-10-23 21:56:58.458 296 13187.34 492.57 57087.92 88888.00 2010-10-23 21:56:59.458 296 13186.69 493.68 57087.92 88888.00 2010-10-23 21:57:00.458 296 13186.56 492.94 57087.68 88888.00 2010-10-23 21:57:01.458 296 13187.47 493.81 57088.54 88888.00 2010-10-23 21:57:02.458 296 13187.73 493.56 57087.55 88888.00 2010-10-23 21:57:03.458 296 13187.73 493.31 57087.92 88888.00 2010-10-23 21:57:04.458 296 13187.86 493.68 57088.29 88888.00 2010-10-23 21:57:05.458 296 13187.21 493.81 57087.80 88888.00 2010-10-23 21:57:06.458 296 13187.21 494.18 57088.66 88888.00 2010-10-23 21:57:07.458 296 13186.56 494.30 57087.55 88888.00 2010-10-23 21:57:08.458 296 13187.47 494.30 57088.54 88888.00 2010-10-23 21:57:09.458 296 13186.17 494.55 57088.41 88888.00 2010-10-23 21:57:10.458 296 13186.56 495.17 57088.78 88888.00 2010-10-23 21:57:11.458 296 13185.65 494.67 57088.41 88888.00 2010-10-23 21:57:12.458 296 13186.04 494.80 57088.17 88888.00 2010-10-23 21:57:13.458 296 13185.91 495.17 57087.80 88888.00 2010-10-23 21:57:14.458 296 13185.26 494.80 57087.80 88888.00 2010-10-23 21:57:15.458 296 13184.61 495.79 57088.05 88888.00 2010-10-23 21:57:16.458 296 13184.61 495.42 57088.05 88888.00 2010-10-23 21:57:17.458 296 13184.74 494.67 57088.05 88888.00 2010-10-23 21:57:18.458 296 13183.70 494.67 57087.68 88888.00 2010-10-23 21:57:19.458 296 13183.83 495.17 57087.80 88888.00 2010-10-23 21:57:20.458 296 13183.05 495.17 57087.55 88888.00 2010-10-23 21:57:21.458 296 13182.01 495.66 57087.55 88888.00 2010-10-23 21:57:22.458 296 13181.88 495.42 57087.07 88888.00 2010-10-23 21:57:23.458 296 13182.01 495.29 57087.31 88888.00 2010-10-23 21:57:24.458 296 13180.97 495.66 57087.92 88888.00 2010-10-23 21:57:25.458 296 13180.84 495.04 57087.43 88888.00 2010-10-23 21:57:26.458 296 13180.71 496.03 57087.68 88888.00 2010-10-23 21:57:27.458 296 13180.46 495.54 57086.46 88888.00 2010-10-23 21:57:28.458 296 13180.33 495.29 57086.82 88888.00 2010-10-23 21:57:29.458 296 13179.54 495.04 57086.70 88888.00 2010-10-23 21:57:30.458 296 13180.06 495.91 57087.55 88888.00 2010-10-23 21:57:31.458 296 13180.06 495.42 57087.55 88888.00 2010-10-23 21:57:32.458 296 13180.71 495.66 57086.70 88888.00 2010-10-23 21:57:33.458 296 13180.46 495.42 57087.31 88888.00 2010-10-23 21:57:34.458 296 13180.97 495.54 57086.58 88888.00 2010-10-23 21:57:35.458 296 13180.71 495.79 57086.33 88888.00 2010-10-23 21:57:36.458 296 13181.10 495.91 57086.46 88888.00 2010-10-23 21:57:37.458 296 13181.36 495.91 57086.70 88888.00 2010-10-23 21:57:38.458 296 13180.46 495.66 57086.58 88888.00 2010-10-23 21:57:39.458 296 13181.49 496.53 57086.58 88888.00 2010-10-23 21:57:40.458 296 13181.49 496.41 57086.46 88888.00 2010-10-23 21:57:41.458 296 13181.62 495.79 57086.95 88888.00 2010-10-23 21:57:42.458 296 13182.14 496.03 57086.21 88888.00 2010-10-23 21:57:43.458 296 13181.62 496.41 57086.33 88888.00 2010-10-23 21:57:44.458 296 13181.75 496.78 57086.33 88888.00 2010-10-23 21:57:45.458 296 13181.36 496.78 57086.09 88888.00 2010-10-23 21:57:46.458 296 13182.66 497.03 57086.09 88888.00 2010-10-23 21:57:47.458 296 13182.40 496.65 57086.82 88888.00 2010-10-23 21:57:48.458 296 13182.40 496.28 57086.58 88888.00 2010-10-23 21:57:49.458 296 13182.40 496.28 57086.46 88888.00 2010-10-23 21:57:50.458 296 13182.01 496.78 57086.58 88888.00 2010-10-23 21:57:51.458 296 13182.40 497.03 57087.07 88888.00 2010-10-23 21:57:52.458 296 13182.79 496.65 57086.95 88888.00 2010-10-23 21:57:53.458 296 13182.14 496.78 57086.46 88888.00 2010-10-23 21:57:54.458 296 13182.40 495.66 57086.46 88888.00 2010-10-23 21:57:55.458 296 13182.79 496.03 57086.82 88888.00 2010-10-23 21:57:56.458 296 13183.83 495.91 57085.96 88888.00 2010-10-23 21:57:57.458 296 13183.44 496.65 57086.33 88888.00 2010-10-23 21:57:58.458 296 13183.96 495.91 57086.82 88888.00 2010-10-23 21:57:59.458 296 13184.61 496.41 57086.33 88888.00 2010-10-23 21:58:00.458 296 13185.39 496.41 57086.33 88888.00 2010-10-23 21:58:01.458 296 13185.78 496.03 57085.96 88888.00 2010-10-23 21:58:02.458 296 13186.43 495.17 57086.82 88888.00 2010-10-23 21:58:03.458 296 13185.78 495.42 57086.33 88888.00 2010-10-23 21:58:04.458 296 13186.17 495.04 57085.96 88888.00 2010-10-23 21:58:05.458 296 13187.47 494.92 57086.70 88888.00 2010-10-23 21:58:06.458 296 13187.34 495.79 57086.70 88888.00 2010-10-23 21:58:07.458 296 13187.47 494.92 57086.58 88888.00 2010-10-23 21:58:08.458 296 13187.47 494.92 57087.55 88888.00 2010-10-23 21:58:09.458 296 13187.47 495.04 57087.55 88888.00 2010-10-23 21:58:10.458 296 13188.12 495.04 57086.82 88888.00 2010-10-23 21:58:11.458 296 13188.38 494.80 57086.70 88888.00 2010-10-23 21:58:12.458 296 13188.51 494.55 57087.07 88888.00 2010-10-23 21:58:13.458 296 13188.77 494.55 57087.31 88888.00 2010-10-23 21:58:14.458 296 13189.16 494.67 57087.19 88888.00 2010-10-23 21:58:15.458 296 13189.81 494.55 57087.43 88888.00 2010-10-23 21:58:16.458 296 13189.94 494.42 57087.55 88888.00 2010-10-23 21:58:17.458 296 13190.46 493.43 57087.80 88888.00 2010-10-23 21:58:18.458 296 13190.72 494.55 57088.54 88888.00 2010-10-23 21:58:19.458 296 13190.85 494.18 57088.17 88888.00 2010-10-23 21:58:20.458 296 13190.46 494.67 57087.92 88888.00 2010-10-23 21:58:21.458 296 13191.11 494.42 57088.41 88888.00 2010-10-23 21:58:22.458 296 13190.98 494.05 57087.80 88888.00 2010-10-23 21:58:23.458 296 13191.11 494.05 57088.66 88888.00 2010-10-23 21:58:24.458 296 13191.37 494.18 57087.68 88888.00 2010-10-23 21:58:25.458 296 13191.89 494.67 57088.29 88888.00 2010-10-23 21:58:26.458 296 13190.85 494.67 57088.54 88888.00 2010-10-23 21:58:27.458 296 13191.50 495.29 57088.78 88888.00 2010-10-23 21:58:28.458 296 13191.76 494.80 57088.78 88888.00 2010-10-23 21:58:29.458 296 13191.76 494.92 57088.29 88888.00 2010-10-23 21:58:30.458 296 13192.15 495.29 57089.02 88888.00 2010-10-23 21:58:31.458 296 13192.02 494.92 57089.27 88888.00 2010-10-23 21:58:32.458 296 13192.15 495.17 57089.51 88888.00 2010-10-23 21:58:33.458 296 13191.76 495.66 57089.39 88888.00 2010-10-23 21:58:34.458 296 13192.67 495.17 57090.00 88888.00 2010-10-23 21:58:35.458 296 13193.06 495.17 57088.54 88888.00 2010-10-23 21:58:36.458 296 13192.41 496.53 57090.12 88888.00 2010-10-23 21:58:37.458 296 13192.67 496.65 57089.76 88888.00 2010-10-23 21:58:38.458 296 13192.67 496.53 57090.25 88888.00 2010-10-23 21:58:39.458 296 13192.28 495.42 57089.88 88888.00 2010-10-23 21:58:40.458 296 13193.19 496.16 57090.25 88888.00 2010-10-23 21:58:41.458 296 13193.19 495.79 57089.76 88888.00 2010-10-23 21:58:42.458 296 13192.93 496.41 57089.88 88888.00 2010-10-23 21:58:43.458 296 13193.58 495.42 57090.49 88888.00 2010-10-23 21:58:44.458 296 13193.45 495.04 57090.00 88888.00 2010-10-23 21:58:45.458 296 13193.19 495.17 57090.49 88888.00 2010-10-23 21:58:46.458 296 13193.45 494.55 57090.25 88888.00 2010-10-23 21:58:47.458 296 13192.28 494.67 57090.25 88888.00 2010-10-23 21:58:48.458 296 13192.80 494.80 57090.49 88888.00 2010-10-23 21:58:49.458 296 13193.19 494.42 57090.37 88888.00 2010-10-23 21:58:50.458 296 13192.67 494.67 57090.49 88888.00 2010-10-23 21:58:51.458 296 13192.15 494.80 57090.25 88888.00 2010-10-23 21:58:52.458 296 13192.02 494.55 57090.00 88888.00 2010-10-23 21:58:53.458 296 13193.06 494.80 57090.61 88888.00 2010-10-23 21:58:54.458 296 13193.19 494.18 57090.73 88888.00 2010-10-23 21:58:55.458 296 13193.06 494.30 57090.61 88888.00 2010-10-23 21:58:56.458 296 13193.84 493.81 57090.49 88888.00 2010-10-23 21:58:57.458 296 13194.23 494.05 57090.86 88888.00 2010-10-23 21:58:58.458 296 13194.10 493.81 57090.98 88888.00 2010-10-23 21:58:59.458 296 13195.01 494.92 57091.10 88888.00 2010-10-23 21:59:00.458 296 13195.40 494.55 57090.98 88888.00 2010-10-23 21:59:01.458 296 13196.18 495.04 57091.10 88888.00 2010-10-23 21:59:02.458 296 13195.27 494.92 57090.98 88888.00 2010-10-23 21:59:03.458 296 13196.31 495.04 57090.86 88888.00 2010-10-23 21:59:04.458 296 13196.18 494.67 57090.98 88888.00 2010-10-23 21:59:05.458 296 13196.57 494.80 57091.35 88888.00 2010-10-23 21:59:06.458 296 13196.57 495.04 57091.59 88888.00 2010-10-23 21:59:07.458 296 13196.44 495.42 57091.10 88888.00 2010-10-23 21:59:08.458 296 13196.70 495.17 57090.61 88888.00 2010-10-23 21:59:09.458 296 13196.44 494.92 57090.61 88888.00 2010-10-23 21:59:10.458 296 13196.05 495.42 57091.35 88888.00 2010-10-23 21:59:11.458 296 13196.70 495.29 57091.22 88888.00 2010-10-23 21:59:12.458 296 13196.18 495.66 57091.47 88888.00 2010-10-23 21:59:13.458 296 13196.05 495.54 57091.71 88888.00 2010-10-23 21:59:14.458 296 13195.92 495.29 57091.35 88888.00 2010-10-23 21:59:15.458 296 13196.96 495.54 57091.22 88888.00 2010-10-23 21:59:16.458 296 13195.14 496.16 57092.45 88888.00 2010-10-23 21:59:17.458 296 13196.44 496.03 57091.35 88888.00 2010-10-23 21:59:18.458 296 13195.66 496.16 57091.47 88888.00 2010-10-23 21:59:19.458 296 13195.66 495.42 57090.86 88888.00 2010-10-23 21:59:20.458 296 13195.14 495.91 57091.47 88888.00 2010-10-23 21:59:21.458 296 13194.49 495.79 57091.47 88888.00 2010-10-23 21:59:22.458 296 13194.23 495.04 57091.47 88888.00 2010-10-23 21:59:23.458 296 13194.62 495.54 57091.35 88888.00 2010-10-23 21:59:24.458 296 13194.36 495.91 57091.59 88888.00 2010-10-23 21:59:25.458 296 13193.45 495.66 57091.84 88888.00 2010-10-23 21:59:26.458 296 13192.93 496.53 57091.96 88888.00 2010-10-23 21:59:27.458 296 13193.19 495.79 57091.71 88888.00 2010-10-23 21:59:28.458 296 13193.06 496.41 57091.35 88888.00 2010-10-23 21:59:29.458 296 13191.63 496.41 57091.59 88888.00 2010-10-23 21:59:30.458 296 13191.50 495.04 57091.47 88888.00 2010-10-23 21:59:31.458 296 13191.50 494.80 57091.59 88888.00 2010-10-23 21:59:32.458 296 13190.72 495.29 57091.84 88888.00 2010-10-23 21:59:33.458 296 13190.72 495.66 57091.96 88888.00 2010-10-23 21:59:34.458 296 13190.59 495.91 57091.71 88888.00 2010-10-23 21:59:35.458 296 13190.20 495.17 57090.86 88888.00 2010-10-23 21:59:36.458 296 13189.16 495.17 57090.73 88888.00 2010-10-23 21:59:37.458 296 13190.33 494.42 57090.86 88888.00 2010-10-23 21:59:38.458 296 13190.07 494.18 57091.35 88888.00 2010-10-23 21:59:39.458 296 13189.29 494.55 57091.47 88888.00 2010-10-23 21:59:40.458 296 13189.68 494.05 57091.35 88888.00 2010-10-23 21:59:41.458 296 13189.55 494.42 57091.84 88888.00 2010-10-23 21:59:42.458 296 13188.64 493.68 57091.35 88888.00 2010-10-23 21:59:43.458 296 13188.77 494.05 57091.10 88888.00 2010-10-23 21:59:44.458 296 13189.29 493.31 57091.10 88888.00 2010-10-23 21:59:45.458 296 13188.51 493.68 57091.10 88888.00 2010-10-23 21:59:46.458 296 13188.77 493.68 57090.98 88888.00 2010-10-23 21:59:47.458 296 13188.64 493.06 57090.49 88888.00 2010-10-23 21:59:48.458 296 13187.99 492.81 57090.37 88888.00 2010-10-23 21:59:49.458 296 13188.25 493.06 57090.86 88888.00 2010-10-23 21:59:50.458 296 13187.34 492.32 57090.61 88888.00 2010-10-23 21:59:51.458 296 13187.21 493.06 57090.98 88888.00 2010-10-23 21:59:52.458 296 13187.34 492.69 57090.49 88888.00 2010-10-23 21:59:53.458 296 13186.95 493.19 57090.12 88888.00 2010-10-23 21:59:54.458 296 13187.08 492.81 57090.12 88888.00 2010-10-23 21:59:55.458 296 13187.47 492.44 57090.86 88888.00 2010-10-23 22:00:00.458 296 13186.95 491.95 57089.27 88888.00 2010-10-23 22:00:01.458 296 13186.95 491.95 57089.76 88888.00 2010-10-23 22:00:02.458 296 13186.95 492.20 57089.88 88888.00 2010-10-23 22:00:03.458 296 13187.08 491.95 57090.00 88888.00 2010-10-23 22:00:04.458 296 13186.69 491.82 57089.88 88888.00 2010-10-23 22:00:05.458 296 13186.17 491.58 57089.51 88888.00 2010-10-23 22:00:06.458 296 13186.56 491.70 57090.12 88888.00 2010-10-23 22:00:07.458 296 13186.30 491.20 57089.76 88888.00 2010-10-23 22:00:08.458 296 13185.78 491.08 57089.63 88888.00 2010-10-23 22:00:09.458 296 13185.65 491.33 57089.51 88888.00 2010-10-23 22:00:10.458 296 13185.39 492.32 57089.63 88888.00 2010-10-23 22:00:11.458 296 13185.26 491.08 57089.63 88888.00 2010-10-23 22:00:12.458 296 13184.48 491.20 57089.63 88888.00 2010-10-23 22:00:13.458 296 13185.65 491.82 57090.00 88888.00 2010-10-23 22:00:14.458 296 13186.30 491.45 57089.39 88888.00 2010-10-23 22:00:15.458 296 13185.78 491.58 57089.14 88888.00 2010-10-23 22:00:16.458 296 13186.43 491.20 57089.76 88888.00 2010-10-23 22:00:17.458 296 13186.04 491.95 57089.02 88888.00 2010-10-23 22:00:18.458 296 13186.17 491.82 57088.90 88888.00 2010-10-23 22:00:19.458 296 13186.04 492.44 57089.39 88888.00 2010-10-23 22:00:20.458 296 13186.56 492.57 57089.63 88888.00 2010-10-23 22:00:21.458 296 13186.04 491.82 57089.76 88888.00 2010-10-23 22:00:22.458 296 13186.95 492.07 57088.90 88888.00 2010-10-23 22:00:23.458 296 13187.08 492.94 57089.51 88888.00 2010-10-23 22:00:24.458 296 13186.82 492.44 57088.90 88888.00 2010-10-23 22:00:25.458 296 13187.34 492.57 57090.37 88888.00 2010-10-23 22:00:26.458 296 13187.86 491.70 57089.51 88888.00 2010-10-23 22:00:27.458 296 13187.47 492.32 57089.76 88888.00 2010-10-23 22:00:28.458 296 13187.21 492.57 57090.12 88888.00 2010-10-23 22:00:29.458 296 13187.60 492.07 57089.51 88888.00 2010-10-23 22:00:30.458 296 13187.73 491.45 57090.37 88888.00 2010-10-23 22:00:31.458 296 13188.51 491.45 57090.37 88888.00 2010-10-23 22:00:32.458 296 13188.64 492.07 57090.37 88888.00 2010-10-23 22:00:33.458 296 13188.64 491.95 57090.25 88888.00 2010-10-23 22:00:34.458 296 13188.90 492.07 57090.61 88888.00 2010-10-23 22:00:35.458 296 13188.77 491.33 57090.49 88888.00 2010-10-23 22:00:36.458 296 13188.64 492.57 57089.88 88888.00 2010-10-23 22:00:37.458 296 13188.38 492.07 57090.37 88888.00 2010-10-23 22:00:38.458 296 13188.90 492.07 57090.12 88888.00 2010-10-23 22:00:39.458 296 13189.68 492.32 57090.73 88888.00 2010-10-23 22:00:40.458 296 13189.42 492.32 57090.37 88888.00 2010-10-23 22:00:41.458 296 13189.81 493.19 57091.22 88888.00 2010-10-23 22:00:42.458 296 13189.94 492.32 57091.22 88888.00 2010-10-23 22:00:43.458 296 13189.55 492.57 57090.73 88888.00 2010-10-23 22:00:44.458 296 13189.68 492.57 57091.22 88888.00 2010-10-23 22:00:45.458 296 13189.68 492.20 57091.47 88888.00 2010-10-23 22:00:46.458 296 13189.68 492.07 57090.98 88888.00 2010-10-23 22:00:47.458 296 13189.55 491.82 57091.71 88888.00 2010-10-23 22:00:48.458 296 13189.55 491.82 57090.98 88888.00 2010-10-23 22:00:49.458 296 13189.03 492.32 57091.35 88888.00 2010-10-23 22:00:50.458 296 13188.25 492.20 57091.10 88888.00 2010-10-23 22:00:51.458 296 13188.64 492.94 57091.71 88888.00 2010-10-23 22:00:52.458 296 13188.90 492.81 57091.84 88888.00 2010-10-23 22:00:53.458 296 13188.64 492.57 57091.47 88888.00 2010-10-23 22:00:54.458 296 13187.86 492.81 57092.20 88888.00 2010-10-23 22:00:55.458 296 13188.64 492.81 57092.08 88888.00 2010-10-23 22:00:56.458 296 13187.86 493.06 57091.47 88888.00 2010-10-23 22:00:57.458 296 13188.12 492.94 57091.96 88888.00 2010-10-23 22:00:58.458 296 13188.38 493.68 57092.45 88888.00 2010-10-23 22:00:59.458 296 13188.38 493.68 57091.47 88888.00 2010-10-23 22:01:00.458 296 13188.25 494.55 57091.22 88888.00 2010-10-23 22:01:01.458 296 13187.99 493.68 57091.35 88888.00 2010-10-23 22:01:02.458 296 13189.03 494.18 57092.08 88888.00 2010-10-23 22:01:03.458 296 13187.60 494.18 57091.59 88888.00 2010-10-23 22:01:04.458 296 13188.90 494.05 57092.81 88888.00 2010-10-23 22:01:05.458 296 13188.77 494.80 57091.84 88888.00 2010-10-23 22:01:06.458 296 13188.64 494.80 57092.45 88888.00 2010-10-23 22:01:07.458 296 13189.16 494.42 57092.08 88888.00 2010-10-23 22:01:08.458 296 13188.51 494.55 57092.20 88888.00 2010-10-23 22:01:09.458 296 13188.64 494.30 57092.08 88888.00 2010-10-23 22:01:10.458 296 13189.94 494.05 57092.20 88888.00 2010-10-23 22:01:11.458 296 13189.81 493.93 57092.20 88888.00 2010-10-23 22:01:12.458 296 13190.20 494.55 57092.45 88888.00 2010-10-23 22:01:13.458 296 13190.33 494.92 57092.57 88888.00 2010-10-23 22:01:14.458 296 13190.85 494.55 57092.57 88888.00 2010-10-23 22:01:15.458 296 13191.11 495.04 57092.94 88888.00 2010-10-23 22:01:16.458 296 13191.37 495.54 57092.45 88888.00 2010-10-23 22:01:17.458 296 13190.85 495.29 57093.18 88888.00 2010-10-23 22:01:18.458 296 13190.98 495.42 57093.43 88888.00 2010-10-23 22:01:19.458 296 13191.24 494.80 57093.06 88888.00 2010-10-23 22:01:20.458 296 13191.50 495.91 57092.57 88888.00 2010-10-23 22:01:21.458 296 13191.76 495.04 57092.81 88888.00 2010-10-23 22:01:22.458 296 13191.76 495.04 57092.81 88888.00 2010-10-23 22:01:23.458 296 13191.76 495.42 57093.06 88888.00 2010-10-23 22:01:24.458 296 13192.28 495.54 57092.81 88888.00 2010-10-23 22:01:25.458 296 13192.15 495.54 57093.67 88888.00 2010-10-23 22:01:26.458 296 13192.15 495.79 57093.43 88888.00 2010-10-23 22:01:27.458 296 13193.06 496.16 57093.06 88888.00 2010-10-23 22:01:28.458 296 13192.15 495.66 57093.18 88888.00 2010-10-23 22:01:29.458 296 13192.67 495.91 57093.06 88888.00 2010-10-23 22:01:30.458 296 13193.06 496.03 57092.69 88888.00 2010-10-23 22:01:31.458 296 13193.19 495.79 57093.30 88888.00 2010-10-23 22:01:32.458 296 13193.06 496.41 57093.55 88888.00 2010-10-23 22:01:33.458 296 13192.80 496.78 57093.67 88888.00 2010-10-23 22:01:34.458 296 13193.06 496.28 57094.04 88888.00 2010-10-23 22:01:35.458 296 13192.80 496.53 57093.30 88888.00 2010-10-23 22:01:36.458 296 13192.80 497.03 57093.18 88888.00 2010-10-23 22:01:37.458 296 13192.15 496.90 57094.40 88888.00 2010-10-23 22:01:38.458 296 13192.15 496.28 57093.18 88888.00 2010-10-23 22:01:39.458 296 13192.54 496.28 57093.79 88888.00 2010-10-23 22:01:40.458 296 13191.89 496.53 57093.18 88888.00 2010-10-23 22:01:41.458 296 13191.76 496.65 57093.55 88888.00 2010-10-23 22:01:42.458 296 13191.50 496.28 57093.67 88888.00 2010-10-23 22:01:43.458 296 13191.24 495.17 57093.79 88888.00 2010-10-23 22:01:44.458 296 13191.50 495.29 57092.94 88888.00 2010-10-23 22:01:45.458 296 13191.50 495.04 57093.91 88888.00 2010-10-23 22:01:46.458 296 13190.98 495.66 57093.30 88888.00 2010-10-23 22:01:47.458 296 13189.94 495.29 57093.79 88888.00 2010-10-23 22:01:48.458 296 13190.72 494.92 57094.40 88888.00 2010-10-23 22:01:49.458 296 13190.33 495.29 57093.30 88888.00 2010-10-23 22:01:50.458 296 13190.07 494.55 57093.67 88888.00 2010-10-23 22:01:51.458 296 13189.94 495.42 57093.55 88888.00 2010-10-23 22:01:52.458 296 13190.07 495.54 57093.06 88888.00 2010-10-23 22:01:53.458 296 13189.16 495.42 57093.67 88888.00 2010-10-23 22:01:54.458 296 13189.81 495.79 57092.81 88888.00 2010-10-23 22:01:55.458 296 13189.29 495.29 57094.04 88888.00 2010-10-23 22:01:56.458 296 13188.64 496.16 57093.06 88888.00 2010-10-23 22:01:57.458 296 13188.77 496.03 57093.55 88888.00 2010-10-23 22:01:58.458 296 13189.42 495.66 57093.79 88888.00 2010-10-23 22:01:59.458 296 13189.16 495.91 57093.67 88888.00 2010-10-23 22:02:00.458 296 13189.42 495.29 57092.45 88888.00 2010-10-23 22:02:01.458 296 13189.29 495.42 57093.55 88888.00 2010-10-23 22:02:02.458 296 13188.90 495.91 57093.91 88888.00 2010-10-23 22:02:03.458 296 13188.38 495.79 57093.43 88888.00 2010-10-23 22:02:04.458 296 13188.64 495.91 57092.81 88888.00 2010-10-23 22:02:05.458 296 13189.42 495.17 57092.81 88888.00 2010-10-23 22:02:06.458 296 13188.51 495.79 57093.43 88888.00 2010-10-23 22:02:07.458 296 13188.51 495.29 57092.94 88888.00 2010-10-23 22:02:08.458 296 13187.99 494.80 57093.06 88888.00 2010-10-23 22:02:09.458 296 13188.25 495.66 57092.69 88888.00 2010-10-23 22:02:10.458 296 13187.60 495.17 57093.43 88888.00 2010-10-23 22:02:11.458 296 13187.34 495.29 57093.06 88888.00 2010-10-23 22:02:12.458 296 13188.12 495.29 57093.30 88888.00 2010-10-23 22:02:13.458 296 13187.99 494.92 57092.94 88888.00 2010-10-23 22:02:14.458 296 13187.47 494.55 57092.57 88888.00 2010-10-23 22:02:15.458 296 13187.86 495.04 57093.18 88888.00 2010-10-23 22:02:16.458 296 13188.77 494.30 57092.81 88888.00 2010-10-23 22:02:17.458 296 13188.25 494.55 57093.18 88888.00 2010-10-23 22:02:18.458 296 13189.16 495.04 57093.55 88888.00 2010-10-23 22:02:19.458 296 13188.90 494.18 57092.57 88888.00 2010-10-23 22:02:20.458 296 13188.77 494.05 57092.94 88888.00 2010-10-23 22:02:21.458 296 13190.07 494.30 57094.16 88888.00 2010-10-23 22:02:22.458 296 13190.20 494.80 57092.94 88888.00 2010-10-23 22:02:23.458 296 13190.33 494.18 57093.43 88888.00 2010-10-23 22:02:24.458 296 13189.81 494.30 57092.81 88888.00 2010-10-23 22:02:25.458 296 13189.94 494.67 57093.43 88888.00 2010-10-23 22:02:26.458 296 13190.20 494.18 57093.43 88888.00 2010-10-23 22:02:27.458 296 13190.20 494.30 57093.30 88888.00 2010-10-23 22:02:28.458 296 13190.59 494.92 57093.06 88888.00 2010-10-23 22:02:29.458 296 13190.72 495.29 57093.18 88888.00 2010-10-23 22:02:30.458 296 13190.46 494.67 57093.30 88888.00 2010-10-23 22:02:31.458 296 13190.33 495.17 57093.06 88888.00 2010-10-23 22:02:32.458 296 13190.59 494.30 57093.43 88888.00 2010-10-23 22:02:33.458 296 13190.72 495.42 57093.67 88888.00 2010-10-23 22:02:34.458 296 13190.20 495.17 57093.91 88888.00 2010-10-23 22:02:35.458 296 13190.85 495.42 57093.55 88888.00 2010-10-23 22:02:36.458 296 13190.46 495.04 57093.67 88888.00 2010-10-23 22:02:37.458 296 13190.46 494.67 57094.04 88888.00 2010-10-23 22:02:38.458 296 13190.85 495.29 57093.30 88888.00 2010-10-23 22:02:39.458 296 13190.59 494.92 57093.30 88888.00 2010-10-23 22:02:40.458 296 13190.72 494.92 57094.04 88888.00 2010-10-23 22:02:41.458 296 13190.98 495.17 57093.43 88888.00 2010-10-23 22:02:42.458 296 13190.72 495.29 57093.18 88888.00 2010-10-23 22:02:43.458 296 13190.59 494.30 57093.55 88888.00 2010-10-23 22:02:44.458 296 13190.85 494.80 57093.55 88888.00 2010-10-23 22:02:45.458 296 13190.33 494.92 57093.18 88888.00 2010-10-23 22:02:46.458 296 13189.94 494.67 57093.67 88888.00 2010-10-23 22:02:47.458 296 13191.11 494.67 57092.94 88888.00 2010-10-23 22:02:48.458 296 13190.33 494.18 57093.55 88888.00 2010-10-23 22:02:49.458 296 13190.85 493.68 57094.28 88888.00 2010-10-23 22:02:50.458 296 13191.11 494.18 57093.55 88888.00 2010-10-23 22:02:51.458 296 13190.85 493.43 57092.94 88888.00 2010-10-23 22:02:52.458 296 13190.46 493.06 57094.16 88888.00 2010-10-23 22:02:53.458 296 13191.37 493.81 57093.43 88888.00 2010-10-23 22:02:54.458 296 13191.11 493.06 57093.67 88888.00 2010-10-23 22:02:55.458 296 13191.11 493.31 57093.79 88888.00 2010-10-23 22:02:56.458 296 13190.20 493.93 57093.67 88888.00 2010-10-23 22:02:57.458 296 13190.98 493.56 57094.04 88888.00 2010-10-23 22:02:58.458 296 13190.46 493.56 57094.28 88888.00 2010-10-23 22:02:59.458 296 13190.46 493.06 57094.04 88888.00 2010-10-23 22:03:00.458 296 13190.33 493.93 57093.91 88888.00 2010-10-23 22:03:01.458 296 13190.33 493.31 57093.55 88888.00 2010-10-23 22:03:02.458 296 13189.55 493.93 57093.67 88888.00 2010-10-23 22:03:03.458 296 13188.90 493.56 57093.67 88888.00 2010-10-23 22:03:04.458 296 13188.90 493.19 57094.04 88888.00 2010-10-23 22:03:05.458 296 13189.42 494.05 57094.16 88888.00 2010-10-23 22:03:06.458 296 13189.29 493.43 57093.67 88888.00 2010-10-23 22:03:07.458 296 13188.64 493.56 57093.30 88888.00 2010-10-23 22:03:08.458 296 13188.90 493.81 57093.43 88888.00 2010-10-23 22:03:09.458 296 13189.29 493.06 57094.04 88888.00 2010-10-23 22:03:10.458 296 13188.77 493.43 57093.06 88888.00 2010-10-23 22:03:11.458 296 13189.16 492.94 57093.18 88888.00 2010-10-23 22:03:12.458 296 13189.16 492.57 57093.91 88888.00 2010-10-23 22:03:13.458 296 13189.81 493.31 57093.79 88888.00 2010-10-23 22:03:14.458 296 13189.68 492.69 57093.18 88888.00 2010-10-23 22:03:15.458 296 13189.68 492.57 57093.30 88888.00 2010-10-23 22:03:16.458 296 13189.81 493.06 57093.67 88888.00 2010-10-23 22:03:17.458 296 13190.59 493.43 57093.43 88888.00 2010-10-23 22:03:18.458 296 13189.68 493.93 57093.67 88888.00 2010-10-23 22:03:19.458 296 13189.03 493.31 57093.30 88888.00 2010-10-23 22:03:20.458 296 13189.16 493.31 57092.94 88888.00 2010-10-23 22:03:21.458 296 13188.64 493.06 57093.43 88888.00 2010-10-23 22:03:22.458 296 13188.90 494.42 57093.67 88888.00 2010-10-23 22:03:23.458 296 13187.73 493.81 57092.81 88888.00 2010-10-23 22:03:24.458 296 13188.51 494.05 57093.43 88888.00 2010-10-23 22:03:25.458 296 13187.60 493.43 57093.79 88888.00 2010-10-23 22:03:26.458 296 13188.38 493.93 57093.30 88888.00 2010-10-23 22:03:27.458 296 13188.25 493.68 57093.06 88888.00 2010-10-23 22:03:28.458 296 13187.99 493.81 57093.30 88888.00 2010-10-23 22:03:29.458 296 13188.12 494.18 57093.55 88888.00 2010-10-23 22:03:30.458 296 13188.64 494.55 57093.06 88888.00 2010-10-23 22:03:31.458 296 13188.38 493.56 57093.18 88888.00 2010-10-23 22:03:32.458 296 13187.99 493.81 57092.81 88888.00 2010-10-23 22:03:33.458 296 13188.25 493.93 57093.06 88888.00 2010-10-23 22:03:34.458 296 13188.25 493.81 57092.20 88888.00 2010-10-23 22:03:35.458 296 13188.12 493.68 57093.06 88888.00 2010-10-23 22:03:36.458 296 13187.34 493.93 57092.81 88888.00 2010-10-23 22:03:37.458 296 13187.73 493.68 57093.18 88888.00 2010-10-23 22:03:38.458 296 13187.73 493.19 57092.57 88888.00 2010-10-23 22:03:39.458 296 13187.34 493.19 57092.69 88888.00 2010-10-23 22:03:40.458 296 13188.12 492.57 57092.57 88888.00 2010-10-23 22:03:41.458 296 13188.51 492.94 57093.30 88888.00 2010-10-23 22:03:42.458 296 13187.86 493.31 57092.81 88888.00 2010-10-23 22:03:43.458 296 13188.51 492.94 57092.81 88888.00 2010-10-23 22:03:44.458 296 13188.38 493.68 57092.81 88888.00 2010-10-23 22:03:45.458 296 13188.90 493.68 57092.20 88888.00 2010-10-23 22:03:46.458 296 13188.77 494.05 57092.20 88888.00 2010-10-23 22:03:47.458 296 13187.86 493.56 57092.32 88888.00 2010-10-23 22:03:48.458 296 13187.86 494.92 57092.81 88888.00 2010-10-23 22:03:49.458 296 13187.08 495.29 57092.20 88888.00 2010-10-23 22:03:50.458 296 13187.34 494.80 57092.69 88888.00 2010-10-23 22:03:51.458 296 13187.21 495.42 57091.96 88888.00 2010-10-23 22:03:52.458 296 13187.34 495.17 57092.94 88888.00 2010-10-23 22:03:53.458 296 13186.95 495.29 57091.96 88888.00 2010-10-23 22:03:54.458 296 13186.17 495.91 57092.20 88888.00 2010-10-23 22:03:55.458 296 13186.17 496.41 57091.96 88888.00 2010-10-23 22:03:56.458 296 13186.69 495.91 57092.45 88888.00 2010-10-23 22:03:57.458 296 13185.13 495.79 57092.08 88888.00 2010-10-23 22:03:58.458 296 13185.78 495.54 57091.84 88888.00 2010-10-23 22:03:59.458 296 13185.26 495.04 57092.08 88888.00 2010-10-23 22:04:00.458 296 13185.65 495.04 57092.08 88888.00 2010-10-23 22:04:01.458 296 13185.26 495.66 57091.59 88888.00 2010-10-23 22:04:02.458 296 13185.00 495.54 57091.59 88888.00 2010-10-23 22:04:03.458 296 13184.35 495.42 57091.96 88888.00 2010-10-23 22:04:04.458 296 13184.74 495.79 57091.71 88888.00 2010-10-23 22:04:05.458 296 13183.96 496.28 57091.96 88888.00 2010-10-23 22:04:06.458 296 13183.57 496.03 57091.71 88888.00 2010-10-23 22:04:07.458 296 13183.05 495.66 57091.47 88888.00 2010-10-23 22:04:08.458 296 13183.44 495.91 57091.84 88888.00 2010-10-23 22:04:09.458 296 13183.18 496.16 57091.47 88888.00 2010-10-23 22:04:10.458 296 13182.27 496.03 57091.10 88888.00 2010-10-23 22:04:11.458 296 13182.53 496.53 57091.10 88888.00 2010-10-23 22:04:12.458 296 13182.27 496.16 57091.10 88888.00 2010-10-23 22:04:13.458 296 13182.53 496.03 57091.10 88888.00 2010-10-23 22:04:14.458 296 13182.14 495.91 57091.10 88888.00 2010-10-23 22:04:15.458 296 13181.88 495.66 57090.86 88888.00 2010-10-23 22:04:16.458 296 13181.23 495.66 57090.49 88888.00 2010-10-23 22:04:17.458 296 13182.53 495.54 57090.98 88888.00 2010-10-23 22:04:18.458 296 13181.75 495.42 57090.73 88888.00 2010-10-23 22:04:19.458 296 13181.62 495.42 57090.37 88888.00 2010-10-23 22:04:20.458 296 13182.01 495.04 57090.98 88888.00 2010-10-23 22:04:21.458 296 13181.62 495.17 57090.37 88888.00 2010-10-23 22:04:22.458 296 13182.40 495.42 57090.25 88888.00 2010-10-23 22:04:23.458 296 13182.01 495.17 57090.86 88888.00 2010-10-23 22:04:24.458 296 13182.01 495.42 57090.61 88888.00 2010-10-23 22:04:25.458 296 13182.92 495.17 57090.37 88888.00 2010-10-23 22:04:26.458 296 13181.10 495.91 57090.25 88888.00 2010-10-23 22:04:27.458 296 13182.66 495.29 57090.61 88888.00 2010-10-23 22:04:28.458 296 13182.79 495.66 57090.37 88888.00 2010-10-23 22:04:29.458 296 13182.53 495.54 57090.49 88888.00 2010-10-23 22:04:30.458 296 13183.18 494.92 57089.76 88888.00 2010-10-23 22:04:31.458 296 13183.70 494.55 57090.37 88888.00 2010-10-23 22:04:32.458 296 13183.18 495.79 57090.00 88888.00 2010-10-23 22:04:33.458 296 13183.31 495.17 57090.12 88888.00 2010-10-23 22:04:34.458 296 13183.70 495.91 57090.49 88888.00 2010-10-23 22:04:35.458 296 13183.83 495.54 57090.49 88888.00 2010-10-23 22:04:36.458 296 13184.22 495.54 57090.12 88888.00 2010-10-23 22:04:37.458 296 13184.61 495.79 57090.49 88888.00 2010-10-23 22:04:38.458 296 13184.61 495.66 57089.76 88888.00 2010-10-23 22:04:39.458 296 13184.48 495.66 57090.37 88888.00 2010-10-23 22:04:40.458 296 13184.22 496.16 57090.00 88888.00 2010-10-23 22:04:41.458 296 13184.61 496.28 57090.37 88888.00 2010-10-23 22:04:42.458 296 13184.35 496.28 57090.73 88888.00 2010-10-23 22:04:43.458 296 13184.61 495.66 57090.49 88888.00 2010-10-23 22:04:44.458 296 13184.09 495.17 57091.10 88888.00 2010-10-23 22:04:45.458 296 13184.87 495.54 57090.49 88888.00 2010-10-23 22:04:46.458 296 13185.13 495.54 57090.73 88888.00 2010-10-23 22:04:47.458 296 13185.52 494.80 57090.25 88888.00 2010-10-23 22:04:48.458 296 13185.91 495.54 57091.22 88888.00 2010-10-23 22:04:49.458 296 13185.65 495.42 57091.10 88888.00 2010-10-23 22:04:50.458 296 13185.91 495.42 57091.10 88888.00 2010-10-23 22:04:51.458 296 13185.91 495.17 57091.10 88888.00 2010-10-23 22:04:52.458 296 13186.30 495.29 57090.37 88888.00 2010-10-23 22:04:53.458 296 13186.56 495.66 57090.37 88888.00 2010-10-23 22:04:54.458 296 13186.95 496.03 57091.22 88888.00 2010-10-23 22:04:55.458 296 13186.56 495.79 57090.12 88888.00 2010-10-23 22:04:56.458 296 13186.69 496.03 57091.59 88888.00 2010-10-23 22:04:57.458 296 13187.08 496.16 57090.61 88888.00 2010-10-23 22:04:58.458 296 13186.43 496.53 57090.73 88888.00 2010-10-23 22:04:59.458 296 13186.43 496.78 57090.73 88888.00 2010-10-23 22:05:00.458 296 13186.43 496.28 57091.22 88888.00 2010-10-23 22:05:01.458 296 13185.78 496.78 57091.59 88888.00 2010-10-23 22:05:02.458 296 13186.17 496.90 57090.61 88888.00 2010-10-23 22:05:03.458 296 13186.30 496.53 57091.35 88888.00 2010-10-23 22:05:04.458 296 13185.65 497.40 57091.47 88888.00 2010-10-23 22:05:05.458 296 13184.48 497.89 57090.86 88888.00 2010-10-23 22:05:06.458 296 13185.00 498.14 57091.59 88888.00 2010-10-23 22:05:07.458 296 13184.87 497.52 57091.47 88888.00 2010-10-23 22:05:08.458 296 13184.74 496.16 57091.10 88888.00 2010-10-23 22:05:09.458 296 13184.22 496.53 57091.22 88888.00 2010-10-23 22:05:10.458 296 13184.61 496.28 57090.98 88888.00 2010-10-23 22:05:11.458 296 13183.96 495.29 57090.98 88888.00 2010-10-23 22:05:12.458 296 13184.35 495.66 57091.22 88888.00 2010-10-23 22:05:13.458 296 13185.00 494.67 57091.47 88888.00 2010-10-23 22:05:14.458 296 13184.09 495.29 57091.10 88888.00 2010-10-23 22:05:15.458 296 13184.35 495.17 57091.59 88888.00 2010-10-23 22:05:16.458 296 13183.83 494.80 57090.49 88888.00 2010-10-23 22:05:17.458 296 13184.48 494.80 57090.73 88888.00 2010-10-23 22:05:18.458 296 13183.18 494.92 57090.86 88888.00 2010-10-23 22:05:19.458 296 13183.96 494.92 57091.10 88888.00 2010-10-23 22:05:20.458 296 13184.35 495.17 57090.49 88888.00 2010-10-23 22:05:21.458 296 13184.61 495.29 57090.86 88888.00 2010-10-23 22:05:22.458 296 13184.74 495.17 57090.73 88888.00 2010-10-23 22:05:23.458 296 13185.00 494.67 57090.00 88888.00 2010-10-23 22:05:24.458 296 13184.22 495.79 57090.86 88888.00 2010-10-23 22:05:25.458 296 13184.74 495.42 57090.98 88888.00 2010-10-23 22:05:26.458 296 13184.74 496.41 57090.86 88888.00 2010-10-23 22:05:27.458 296 13184.48 496.03 57090.49 88888.00 2010-10-23 22:05:28.458 296 13183.96 496.78 57090.25 88888.00 2010-10-23 22:05:29.458 296 13183.96 496.28 57090.37 88888.00 2010-10-23 22:05:30.458 296 13183.83 496.53 57090.98 88888.00 2010-10-23 22:05:31.458 296 13183.70 496.90 57090.98 88888.00 2010-10-23 22:05:32.458 296 13183.05 496.03 57091.10 88888.00 2010-10-23 22:05:33.458 296 13183.05 496.65 57091.22 88888.00 2010-10-23 22:05:34.458 296 13183.70 496.28 57090.49 88888.00 2010-10-23 22:05:35.458 296 13183.05 495.54 57091.22 88888.00 2010-10-23 22:05:36.458 296 13183.31 495.79 57090.61 88888.00 2010-10-23 22:05:37.458 296 13183.18 495.66 57090.98 88888.00 2010-10-23 22:05:38.458 296 13183.83 495.29 57090.73 88888.00 2010-10-23 22:05:39.458 296 13183.44 495.29 57090.73 88888.00 2010-10-23 22:05:40.458 296 13184.22 494.92 57090.61 88888.00 2010-10-23 22:05:41.458 296 13184.09 495.66 57090.25 88888.00 2010-10-23 22:05:42.458 296 13184.61 495.91 57090.49 88888.00 2010-10-23 22:05:43.458 296 13184.61 496.28 57090.49 88888.00 2010-10-23 22:05:44.458 296 13184.61 496.65 57090.73 88888.00 2010-10-23 22:05:45.458 296 13184.74 496.53 57090.86 88888.00 2010-10-23 22:05:46.458 296 13185.00 496.90 57090.61 88888.00 2010-10-23 22:05:47.458 296 13184.61 496.41 57090.37 88888.00 2010-10-23 22:05:48.458 296 13184.35 497.15 57090.49 88888.00 2010-10-23 22:05:49.458 296 13185.00 496.78 57090.98 88888.00 2010-10-23 22:05:50.458 296 13184.48 497.27 57090.73 88888.00 2010-10-23 22:05:51.458 296 13184.74 497.40 57090.73 88888.00 2010-10-23 22:05:52.458 296 13185.13 497.03 57090.86 88888.00 2010-10-23 22:05:53.458 296 13184.87 497.52 57090.61 88888.00 2010-10-23 22:05:54.458 296 13185.26 497.64 57090.37 88888.00 2010-10-23 22:05:55.458 296 13185.00 496.90 57091.22 88888.00 2010-10-23 22:05:56.458 296 13184.87 497.27 57090.61 88888.00 2010-10-23 22:05:57.458 296 13184.74 497.40 57090.49 88888.00 2010-10-23 22:05:58.458 296 13184.48 496.90 57090.73 88888.00 2010-10-23 22:05:59.458 296 13185.00 496.90 57091.10 88888.00 2010-10-23 22:06:00.458 296 13185.13 496.03 57090.61 88888.00 2010-10-23 22:06:01.458 296 13184.87 496.16 57090.37 88888.00 2010-10-23 22:06:02.458 296 13185.26 496.65 57090.73 88888.00 2010-10-23 22:06:03.458 296 13185.13 496.53 57091.10 88888.00 2010-10-23 22:06:04.458 296 13184.87 496.16 57090.00 88888.00 2010-10-23 22:06:05.458 296 13184.09 496.28 57090.98 88888.00 2010-10-23 22:06:06.458 296 13185.52 496.41 57090.12 88888.00 2010-10-23 22:06:07.458 296 13184.74 496.65 57090.86 88888.00 2010-10-23 22:06:08.458 296 13184.74 495.91 57090.73 88888.00 2010-10-23 22:06:09.458 296 13185.26 496.41 57090.73 88888.00 2010-10-23 22:06:10.458 296 13185.65 495.66 57090.37 88888.00 2010-10-23 22:06:11.458 296 13185.00 496.03 57090.37 88888.00 2010-10-23 22:06:12.458 296 13185.39 496.03 57090.12 88888.00 2010-10-23 22:06:13.458 296 13186.30 496.53 57090.25 88888.00 2010-10-23 22:06:14.458 296 13186.69 496.90 57090.37 88888.00 2010-10-23 22:06:15.458 296 13186.04 496.03 57090.86 88888.00 2010-10-23 22:06:16.457 296 13186.30 496.16 57091.22 88888.00 2010-10-23 22:06:17.457 296 13186.82 495.54 57090.73 88888.00 2010-10-23 22:06:18.457 296 13186.69 496.03 57089.88 88888.00 2010-10-23 22:06:19.457 296 13187.21 496.03 57090.61 88888.00 2010-10-23 22:06:20.457 296 13187.21 495.04 57091.59 88888.00 2010-10-23 22:06:21.457 296 13188.12 494.80 57091.22 88888.00 2010-10-23 22:06:22.457 296 13188.90 495.42 57090.73 88888.00 2010-10-23 22:06:23.457 296 13189.16 494.55 57090.49 88888.00 2010-10-23 22:06:24.457 296 13189.03 495.04 57090.49 88888.00 2010-10-23 22:06:25.457 296 13189.81 494.67 57090.49 88888.00 2010-10-23 22:06:26.457 296 13190.46 494.92 57091.47 88888.00 2010-10-23 22:06:27.457 296 13190.07 495.04 57091.22 88888.00 2010-10-23 22:06:28.457 296 13190.33 495.29 57090.86 88888.00 2010-10-23 22:06:29.457 296 13191.50 495.04 57091.22 88888.00 2010-10-23 22:06:30.457 296 13191.24 494.80 57091.35 88888.00 2010-10-23 22:06:31.457 296 13190.85 494.55 57091.84 88888.00 2010-10-23 22:06:32.457 296 13191.37 494.42 57091.10 88888.00 2010-10-23 22:06:33.457 296 13190.85 494.55 57091.22 88888.00 2010-10-23 22:06:35.457 296 13189.94 494.42 57091.84 88888.00 2010-10-23 22:06:36.457 296 13189.81 494.55 57091.84 88888.00 2010-10-23 22:06:37.457 296 13189.16 494.80 57091.71 88888.00 2010-10-23 22:06:38.457 296 13189.55 495.29 57091.96 88888.00 2010-10-23 22:06:39.457 296 13189.55 495.54 57091.96 88888.00 2010-10-23 22:06:40.457 296 13188.64 494.92 57092.08 88888.00 2010-10-23 22:06:41.457 296 13189.29 494.92 57091.22 88888.00 2010-10-23 22:06:42.457 296 13189.03 494.55 57091.71 88888.00 2010-10-23 22:06:43.457 296 13189.68 495.17 57091.84 88888.00 2010-10-23 22:06:44.457 296 13190.07 494.55 57091.59 88888.00 2010-10-23 22:06:45.457 296 13189.68 493.68 57091.47 88888.00 2010-10-23 22:06:46.457 296 13189.42 494.18 57091.84 88888.00 2010-10-23 22:06:47.457 296 13189.68 493.93 57091.22 88888.00 2010-10-23 22:06:48.457 296 13189.42 493.56 57091.47 88888.00 2010-10-23 22:06:49.457 296 13189.55 493.56 57091.47 88888.00 2010-10-23 22:06:50.457 296 13189.42 493.68 57091.47 88888.00 2010-10-23 22:06:51.457 296 13189.55 493.56 57090.86 88888.00 2010-10-23 22:06:52.457 296 13189.94 492.81 57091.22 88888.00 2010-10-23 22:06:53.457 296 13189.81 493.19 57091.59 88888.00 2010-10-23 22:06:54.457 296 13188.64 493.06 57091.47 88888.00 2010-10-23 22:06:55.457 296 13189.42 493.19 57091.10 88888.00 2010-10-23 22:06:56.457 296 13188.77 492.81 57091.96 88888.00 2010-10-23 22:06:57.457 296 13188.12 492.69 57091.47 88888.00 2010-10-23 22:06:58.457 296 13188.51 493.19 57091.47 88888.00 2010-10-23 22:06:59.457 296 13188.51 492.81 57091.59 88888.00 2010-10-23 22:07:00.457 296 13188.77 493.56 57091.47 88888.00 2010-10-23 22:07:01.457 296 13189.16 493.19 57091.96 88888.00 2010-10-23 22:07:02.457 296 13188.77 493.31 57091.71 88888.00 2010-10-23 22:07:03.457 296 13189.29 493.31 57091.10 88888.00 2010-10-23 22:07:04.457 296 13189.68 494.18 57091.59 88888.00 2010-10-23 22:07:05.457 296 13189.16 493.93 57091.71 88888.00 2010-10-23 22:07:06.457 296 13189.94 494.67 57091.59 88888.00 2010-10-23 22:07:07.457 296 13190.20 495.04 57091.47 88888.00 2010-10-23 22:07:08.457 296 13190.33 494.92 57091.47 88888.00 2010-10-23 22:07:09.457 296 13189.94 495.17 57091.71 88888.00 2010-10-23 22:07:10.457 296 13189.42 494.80 57091.59 88888.00 2010-10-23 22:07:11.457 296 13190.46 494.18 57091.10 88888.00 2010-10-23 22:07:12.457 296 13189.29 494.30 57091.47 88888.00 2010-10-23 22:07:13.457 296 13189.81 494.42 57091.47 88888.00 2010-10-23 22:07:14.457 296 13189.16 494.30 57091.35 88888.00 2010-10-23 22:07:15.457 296 13188.38 494.18 57092.08 88888.00 2010-10-23 22:07:16.457 296 13188.38 493.68 57091.47 88888.00 2010-10-23 22:07:17.457 296 13188.51 493.19 57091.47 88888.00 2010-10-23 22:07:18.457 296 13187.86 493.19 57091.84 88888.00 2010-10-23 22:07:19.457 296 13187.34 493.19 57090.86 88888.00 2010-10-23 22:07:20.457 296 13187.47 492.69 57091.22 88888.00 2010-10-23 22:07:21.457 296 13187.21 491.45 57091.96 88888.00 2010-10-23 22:07:22.457 296 13186.95 491.70 57090.73 88888.00 2010-10-23 22:07:23.457 296 13186.43 492.20 57091.10 88888.00 2010-10-23 22:07:24.457 296 13185.39 492.81 57091.22 88888.00 2010-10-23 22:07:25.457 296 13185.13 492.32 57090.61 88888.00 2010-10-23 22:07:26.457 296 13185.00 493.06 57090.25 88888.00 2010-10-23 22:07:27.457 296 13184.61 492.20 57090.37 88888.00 2010-10-23 22:07:28.457 296 13184.48 492.44 57091.10 88888.00 2010-10-23 22:07:29.457 296 13184.22 491.70 57090.73 88888.00 2010-10-23 22:07:30.457 296 13183.70 492.81 57090.49 88888.00 2010-10-23 22:07:31.457 296 13182.66 492.44 57090.12 88888.00 2010-10-23 22:07:32.457 296 13181.88 492.94 57090.12 88888.00 2010-10-23 22:07:33.457 296 13181.75 492.69 57089.76 88888.00 2010-10-23 22:07:34.457 296 13182.53 492.32 57089.14 88888.00 2010-10-23 22:07:35.457 296 13181.88 491.95 57089.88 88888.00 2010-10-23 22:07:36.457 296 13181.36 491.45 57089.88 88888.00 2010-10-23 22:07:37.457 296 13181.62 491.95 57089.27 88888.00 2010-10-23 22:07:38.457 296 13181.10 491.58 57089.27 88888.00 2010-10-23 22:07:39.457 296 13181.75 490.58 57089.02 88888.00 2010-10-23 22:07:40.457 296 13181.36 490.34 57088.90 88888.00 2010-10-23 22:07:41.457 296 13181.49 490.46 57089.27 88888.00 2010-10-23 22:07:42.457 296 13181.62 489.84 57088.90 88888.00 2010-10-23 22:07:43.457 296 13181.88 489.84 57088.41 88888.00 2010-10-23 22:07:44.457 296 13182.66 489.35 57088.17 88888.00 2010-10-23 22:07:45.457 296 13182.40 489.47 57088.90 88888.00 2010-10-23 22:07:46.457 296 13182.53 489.72 57088.05 88888.00 2010-10-23 22:07:47.457 296 13182.27 490.09 57088.90 88888.00 2010-10-23 22:07:48.457 296 13182.79 490.21 57089.14 88888.00 2010-10-23 22:07:49.457 296 13182.53 489.22 57088.29 88888.00 2010-10-23 22:07:50.457 296 13183.05 489.59 57088.66 88888.00 2010-10-23 22:07:51.457 296 13182.27 489.84 57088.41 88888.00 2010-10-23 22:07:52.457 296 13183.31 491.08 57088.41 88888.00 2010-10-23 22:07:53.457 296 13182.92 490.46 57088.17 88888.00 2010-10-23 22:07:54.457 296 13182.79 490.58 57088.17 88888.00 2010-10-23 22:07:55.457 296 13182.66 491.45 57088.54 88888.00 2010-10-23 22:07:56.457 296 13182.66 491.20 57088.05 88888.00 2010-10-23 22:07:57.457 296 13182.27 491.82 57088.66 88888.00 2010-10-23 22:07:58.457 296 13182.01 491.70 57088.41 88888.00 2010-10-23 22:07:59.457 296 13181.49 492.32 57088.17 88888.00 2010-10-23 22:08:00.457 296 13181.49 492.44 57088.29 88888.00 2010-10-23 22:08:01.457 296 13180.84 492.32 57088.17 88888.00 2010-10-23 22:08:02.457 296 13181.23 492.20 57088.29 88888.00 2010-10-23 22:08:03.457 296 13180.71 492.69 57088.29 88888.00 2010-10-23 22:08:04.457 296 13180.97 492.44 57088.29 88888.00 2010-10-23 22:08:05.457 296 13180.84 492.44 57088.05 88888.00 2010-10-23 22:08:06.457 296 13180.71 492.69 57088.29 88888.00 2010-10-23 22:08:07.457 296 13180.97 492.44 57087.55 88888.00 2010-10-23 22:08:08.457 296 13180.97 491.82 57087.68 88888.00 2010-10-23 22:08:09.457 296 13181.36 492.07 57087.55 88888.00 2010-10-23 22:08:10.457 296 13180.84 491.70 57087.19 88888.00 2010-10-23 22:08:11.457 296 13181.23 492.07 57088.17 88888.00 2010-10-23 22:08:12.457 296 13180.71 490.71 57087.92 88888.00 2010-10-23 22:08:13.457 296 13180.46 491.08 57087.92 88888.00 2010-10-23 22:08:14.457 296 13180.58 492.44 57087.31 88888.00 2010-10-23 22:08:15.457 296 13180.71 492.57 57087.31 88888.00 2010-10-23 22:08:16.457 296 13180.58 492.32 57087.68 88888.00 2010-10-23 22:08:17.457 296 13181.23 492.07 57087.68 88888.00 2010-10-23 22:08:18.457 296 13180.97 492.20 57087.31 88888.00 2010-10-23 22:08:19.457 296 13180.71 492.44 57087.92 88888.00 2010-10-23 22:08:20.457 296 13181.36 492.94 57087.55 88888.00 2010-10-23 22:08:21.457 296 13180.71 492.81 57087.19 88888.00 2010-10-23 22:08:22.457 296 13180.84 492.44 57087.07 88888.00 2010-10-23 22:08:23.457 296 13180.46 492.81 57087.55 88888.00 2010-10-23 22:08:24.457 296 13181.10 493.06 57087.68 88888.00 2010-10-23 22:08:25.457 296 13180.33 492.57 57087.68 88888.00 2010-10-23 22:08:26.457 296 13180.84 493.68 57087.92 88888.00 2010-10-23 22:08:27.457 296 13180.46 493.68 57087.07 88888.00 2010-10-23 22:08:28.457 296 13180.71 493.56 57087.92 88888.00 2010-10-23 22:08:29.457 296 13180.58 493.68 57087.43 88888.00 2010-10-23 22:08:30.457 296 13180.19 493.19 57087.19 88888.00 2010-10-23 22:08:31.457 296 13180.97 493.19 57087.31 88888.00 2010-10-23 22:08:32.457 296 13180.58 493.68 57086.82 88888.00 2010-10-23 22:08:33.457 296 13180.97 493.06 57087.07 88888.00 2010-10-23 22:08:34.457 296 13181.62 493.56 57087.55 88888.00 2010-10-23 22:08:35.457 296 13181.49 493.56 57087.07 88888.00 2010-10-23 22:08:36.457 296 13181.62 494.05 57087.07 88888.00 2010-10-23 22:08:37.457 296 13181.88 493.31 57087.31 88888.00 2010-10-23 22:08:38.457 296 13182.53 494.18 57087.31 88888.00 2010-10-23 22:08:39.457 296 13182.53 493.43 57087.55 88888.00 2010-10-23 22:08:40.457 296 13182.27 494.05 57086.95 88888.00 2010-10-23 22:08:41.457 296 13182.27 494.30 57086.58 88888.00 2010-10-23 22:08:42.457 296 13182.27 493.81 57087.68 88888.00 2010-10-23 22:08:43.457 296 13182.40 493.81 57087.43 88888.00 2010-10-23 22:08:44.457 296 13182.66 493.19 57086.70 88888.00 2010-10-23 22:08:45.457 296 13182.53 493.68 57087.19 88888.00 2010-10-23 22:08:46.457 296 13182.66 493.31 57087.31 88888.00 2010-10-23 22:08:47.457 296 13182.79 493.56 57087.55 88888.00 2010-10-23 22:08:48.457 296 13183.05 493.81 57087.92 88888.00 2010-10-23 22:08:49.457 296 13183.57 493.06 57087.31 88888.00 2010-10-23 22:08:50.457 296 13184.09 493.31 57087.43 88888.00 2010-10-23 22:08:51.457 296 13184.61 494.05 57087.31 88888.00 2010-10-23 22:08:52.457 296 13184.35 493.31 57087.80 88888.00 2010-10-23 22:08:53.457 296 13185.13 493.93 57087.68 88888.00 2010-10-23 22:08:54.457 296 13185.65 493.68 57088.17 88888.00 2010-10-23 22:08:55.457 296 13185.13 494.67 57088.54 88888.00 2010-10-23 22:08:56.457 296 13185.65 494.42 57087.55 88888.00 2010-10-23 22:08:57.457 296 13186.56 494.55 57087.43 88888.00 2010-10-23 22:08:58.457 296 13185.52 495.29 57087.92 88888.00 2010-10-23 22:08:59.457 296 13185.78 494.80 57088.29 88888.00 2010-10-23 22:09:00.457 296 13185.91 494.67 57087.92 88888.00 2010-10-23 22:09:01.457 296 13186.17 495.17 57087.55 88888.00 2010-10-23 22:09:02.457 296 13186.30 495.17 57088.29 88888.00 2010-10-23 22:09:03.457 296 13186.43 495.42 57088.54 88888.00 2010-10-23 22:09:04.457 296 13186.17 494.67 57087.55 88888.00 2010-10-23 22:09:05.457 296 13186.30 495.54 57087.80 88888.00 2010-10-23 22:09:06.457 296 13187.08 495.79 57088.41 88888.00 2010-10-23 22:09:07.457 296 13187.60 495.29 57088.29 88888.00 2010-10-23 22:09:08.457 296 13187.21 495.54 57088.54 88888.00 2010-10-23 22:09:09.457 296 13187.47 495.91 57088.29 88888.00 2010-10-23 22:09:10.457 296 13187.73 495.66 57088.29 88888.00 2010-10-23 22:09:11.457 296 13188.25 495.29 57088.54 88888.00 2010-10-23 22:09:12.457 296 13187.86 495.04 57088.29 88888.00 2010-10-23 22:09:13.457 296 13187.60 495.79 57088.66 88888.00 2010-10-23 22:09:14.457 296 13188.25 494.92 57088.17 88888.00 2010-10-23 22:09:15.457 296 13187.86 495.17 57088.78 88888.00 2010-10-23 22:09:16.457 296 13188.25 495.42 57088.90 88888.00 2010-10-23 22:09:17.457 296 13188.25 495.17 57089.14 88888.00 2010-10-23 22:09:18.457 296 13187.47 496.41 57089.39 88888.00 2010-10-23 22:09:19.457 296 13187.60 495.79 57088.54 88888.00 2010-10-23 22:09:20.457 296 13187.34 495.54 57088.90 88888.00 2010-10-23 22:09:21.457 296 13187.34 496.03 57088.78 88888.00 2010-10-23 22:09:22.457 296 13186.82 495.79 57088.78 88888.00 2010-10-23 22:09:23.457 296 13186.69 495.54 57088.90 88888.00 2010-10-23 22:09:24.457 296 13185.78 496.03 57088.41 88888.00 2010-10-23 22:09:25.457 296 13186.69 496.41 57089.76 88888.00 2010-10-23 22:09:26.457 296 13185.91 496.16 57088.41 88888.00 2010-10-23 22:09:27.457 296 13185.39 495.79 57088.66 88888.00 2010-10-23 22:09:28.457 296 13186.69 496.65 57088.90 88888.00 2010-10-23 22:09:29.457 296 13186.69 495.54 57088.78 88888.00 2010-10-23 22:09:30.457 296 13186.82 495.54 57088.90 88888.00 2010-10-23 22:09:31.457 296 13186.56 496.03 57089.02 88888.00 2010-10-23 22:09:32.457 296 13186.95 495.29 57088.54 88888.00 2010-10-23 22:09:33.457 296 13186.43 495.42 57088.29 88888.00 2010-10-23 22:09:34.457 296 13186.56 495.66 57089.02 88888.00 2010-10-23 22:09:35.457 296 13185.78 495.29 57089.39 88888.00 2010-10-23 22:09:36.457 296 13185.91 495.17 57089.27 88888.00 2010-10-23 22:09:37.457 296 13184.87 494.92 57088.78 88888.00 2010-10-23 22:09:38.457 296 13185.39 495.29 57088.41 88888.00 2010-10-23 22:09:39.457 296 13184.74 495.91 57088.54 88888.00 2010-10-23 22:09:40.457 296 13184.61 495.66 57088.54 88888.00 2010-10-23 22:09:41.457 296 13184.22 495.54 57088.66 88888.00 2010-10-23 22:09:42.457 296 13183.83 496.28 57088.66 88888.00 2010-10-23 22:09:43.457 296 13184.09 496.16 57088.66 88888.00 2010-10-23 22:09:44.457 296 13183.83 495.79 57088.66 88888.00 2010-10-23 22:09:45.457 296 13183.83 495.91 57088.17 88888.00 2010-10-23 22:09:46.457 296 13183.70 495.79 57088.66 88888.00 2010-10-23 22:09:47.457 296 13182.92 495.54 57088.66 88888.00 2010-10-23 22:09:48.457 296 13183.44 495.04 57088.17 88888.00 2010-10-23 22:09:49.457 296 13183.31 495.17 57088.54 88888.00 2010-10-23 22:09:50.457 296 13183.96 494.55 57088.17 88888.00 2010-10-23 22:09:51.457 296 13183.44 494.18 57089.02 88888.00 2010-10-23 22:09:52.457 296 13183.57 495.17 57088.05 88888.00 2010-10-23 22:09:53.457 296 13184.09 494.30 57088.54 88888.00 2010-10-23 22:09:54.457 296 13184.48 494.67 57087.43 88888.00 2010-10-23 22:09:55.457 296 13184.09 494.42 57088.41 88888.00 2010-10-23 22:09:56.457 296 13185.52 494.42 57088.41 88888.00 2010-10-23 22:09:57.457 296 13185.39 493.81 57087.80 88888.00 2010-10-23 22:09:58.457 296 13185.26 493.93 57087.19 88888.00 2010-10-23 22:09:59.457 296 13185.13 494.55 57087.55 88888.00 2010-10-23 22:10:00.457 296 13185.52 494.42 57088.05 88888.00 2010-10-23 22:10:01.457 296 13186.82 494.18 57087.19 88888.00 2010-10-23 22:10:02.457 296 13186.69 494.67 57088.41 88888.00 2010-10-23 22:10:03.457 296 13187.47 494.30 57088.05 88888.00 2010-10-23 22:10:04.457 296 13188.51 494.67 57087.80 88888.00 2010-10-23 22:10:05.457 296 13188.51 495.29 57087.68 88888.00 2010-10-23 22:10:06.457 296 13188.90 494.55 57087.92 88888.00 2010-10-23 22:10:07.457 296 13189.16 495.17 57088.29 88888.00 2010-10-23 22:10:08.457 296 13189.68 495.79 57088.05 88888.00 2010-10-23 22:10:09.457 296 13189.81 495.29 57087.92 88888.00 2010-10-23 22:10:10.457 296 13189.29 494.42 57088.78 88888.00 2010-10-23 22:10:11.457 296 13189.16 495.42 57087.80 88888.00 2010-10-23 22:10:12.457 296 13189.55 494.80 57088.66 88888.00 2010-10-23 22:10:13.457 296 13188.77 495.17 57088.78 88888.00 2010-10-23 22:10:14.457 296 13188.64 495.04 57088.17 88888.00 2010-10-23 22:10:15.457 296 13188.77 494.55 57088.54 88888.00 2010-10-23 22:10:16.457 296 13188.38 495.17 57088.78 88888.00 2010-10-23 22:10:17.457 296 13189.16 494.92 57088.29 88888.00 2010-10-23 22:10:18.457 296 13188.38 494.80 57088.66 88888.00 2010-10-23 22:10:19.457 296 13187.99 494.42 57088.17 88888.00 2010-10-23 22:10:20.457 296 13188.51 495.04 57088.90 88888.00 2010-10-23 22:10:21.457 296 13187.73 495.29 57088.41 88888.00 2010-10-23 22:10:22.457 296 13186.95 494.55 57088.66 88888.00 2010-10-23 22:10:23.457 296 13187.47 495.04 57088.78 88888.00 2010-10-23 22:10:24.457 296 13187.08 495.91 57087.92 88888.00 2010-10-23 22:10:25.457 296 13186.95 495.54 57088.41 88888.00 2010-10-23 22:10:26.457 296 13186.82 494.67 57088.05 88888.00 2010-10-23 22:10:27.457 296 13187.21 494.92 57087.80 88888.00 2010-10-23 22:10:28.457 296 13187.47 494.67 57088.41 88888.00 2010-10-23 22:10:29.457 296 13186.82 494.80 57088.17 88888.00 2010-10-23 22:10:30.457 296 13187.86 494.67 57088.41 88888.00 2010-10-23 22:10:31.457 296 13187.08 494.18 57088.05 88888.00 2010-10-23 22:10:32.457 296 13186.17 494.42 57088.17 88888.00 2010-10-23 22:10:33.457 296 13186.17 495.04 57087.68 88888.00 2010-10-23 22:10:34.457 296 13186.95 494.42 57088.41 88888.00 2010-10-23 22:10:35.457 296 13186.43 494.05 57088.54 88888.00 2010-10-23 22:10:36.457 296 13185.78 493.93 57088.41 88888.00 2010-10-23 22:10:37.457 296 13184.61 494.42 57088.54 88888.00 2010-10-23 22:10:38.457 296 13184.87 493.81 57088.05 88888.00 2010-10-23 22:10:39.457 296 13184.74 493.68 57087.92 88888.00 2010-10-23 22:10:40.457 296 13184.35 493.19 57088.29 88888.00 2010-10-23 22:10:41.457 296 13183.44 492.94 57087.55 88888.00 2010-10-23 22:10:42.457 296 13184.22 492.44 57088.17 88888.00 2010-10-23 22:10:43.457 296 13184.48 492.69 57087.92 88888.00 2010-10-23 22:10:44.457 296 13184.74 492.20 57088.17 88888.00 2010-10-23 22:10:45.457 296 13184.35 492.57 57087.68 88888.00 2010-10-23 22:10:46.457 296 13184.35 492.57 57088.29 88888.00 2010-10-23 22:10:47.457 296 13184.61 492.44 57087.68 88888.00 2010-10-23 22:10:48.457 296 13184.48 493.43 57087.80 88888.00 2010-10-23 22:10:49.457 296 13185.26 493.06 57087.55 88888.00 2010-10-23 22:10:50.457 296 13184.35 492.94 57087.80 88888.00 2010-10-23 22:10:51.457 296 13185.26 492.81 57087.31 88888.00 2010-10-23 22:10:52.457 296 13185.52 493.31 57087.92 88888.00 2010-10-23 22:10:53.457 296 13185.52 493.19 57088.17 88888.00 2010-10-23 22:10:54.457 296 13184.74 492.81 57087.19 88888.00 2010-10-23 22:10:55.457 296 13185.13 493.93 57087.43 88888.00 2010-10-23 22:10:56.457 296 13184.61 493.68 57087.31 88888.00 2010-10-23 22:10:57.457 296 13185.13 494.05 57087.80 88888.00 2010-10-23 22:10:58.457 296 13185.52 493.68 57088.17 88888.00 2010-10-23 22:10:59.457 296 13185.52 493.31 57087.92 88888.00 2010-10-23 22:11:00.457 296 13185.91 493.93 57088.29 88888.00 2010-10-23 22:11:01.457 296 13185.39 492.94 57087.92 88888.00 2010-10-23 22:11:02.457 296 13185.91 493.56 57088.05 88888.00 2010-10-23 22:11:03.457 296 13186.17 492.94 57087.68 88888.00 2010-10-23 22:11:04.457 296 13186.17 492.94 57087.43 88888.00 2010-10-23 22:11:05.457 296 13186.04 492.81 57087.55 88888.00 2010-10-23 22:11:06.457 296 13186.56 492.81 57087.68 88888.00 2010-10-23 22:11:07.457 296 13186.04 492.69 57087.19 88888.00 2010-10-23 22:11:08.457 296 13186.04 492.44 57088.29 88888.00 2010-10-23 22:11:09.457 296 13186.82 492.81 57088.05 88888.00 2010-10-23 22:11:10.457 296 13186.56 492.57 57087.31 88888.00 2010-10-23 22:11:11.457 296 13185.65 492.69 57087.80 88888.00 2010-10-23 22:11:12.457 296 13186.43 492.57 57087.55 88888.00 2010-10-23 22:11:13.457 296 13186.69 492.69 57087.55 88888.00 2010-10-23 22:11:14.457 296 13185.91 492.69 57087.92 88888.00 2010-10-23 22:11:15.457 296 13186.43 492.07 57087.68 88888.00 2010-10-23 22:11:16.457 296 13186.82 492.94 57088.17 88888.00 2010-10-23 22:11:17.457 296 13187.21 492.81 57087.80 88888.00 2010-10-23 22:11:18.457 296 13187.21 492.44 57088.05 88888.00 2010-10-23 22:11:19.457 296 13186.43 493.06 57087.80 88888.00 2010-10-23 22:11:20.457 296 13187.08 492.57 57087.80 88888.00 2010-10-23 22:11:21.457 296 13187.21 492.32 57088.17 88888.00 2010-10-23 22:11:22.457 296 13186.82 492.20 57088.41 88888.00 2010-10-23 22:11:23.457 296 13187.60 491.95 57088.66 88888.00 2010-10-23 22:11:24.457 296 13186.95 492.44 57087.80 88888.00 2010-10-23 22:11:25.457 296 13187.99 491.58 57088.29 88888.00 2010-10-23 22:11:26.457 296 13187.86 492.57 57087.43 88888.00 2010-10-23 22:11:27.457 296 13188.25 492.81 57088.41 88888.00 2010-10-23 22:11:28.457 296 13188.90 492.81 57088.05 88888.00 2010-10-23 22:11:29.457 296 13189.16 492.69 57088.29 88888.00 2010-10-23 22:11:30.457 296 13188.90 493.43 57088.90 88888.00 2010-10-23 22:11:31.457 296 13189.42 493.68 57088.41 88888.00 2010-10-23 22:11:32.457 296 13188.77 493.93 57088.78 88888.00 2010-10-23 22:11:33.457 296 13187.99 493.68 57088.66 88888.00 2010-10-23 22:11:34.457 296 13188.38 495.17 57088.90 88888.00 2010-10-23 22:11:35.457 296 13188.12 495.29 57089.51 88888.00 2010-10-23 22:11:36.457 296 13187.99 495.04 57089.63 88888.00 2010-10-23 22:11:37.457 296 13186.95 495.66 57089.02 88888.00 2010-10-23 22:11:38.457 296 13186.56 495.29 57088.66 88888.00 2010-10-23 22:11:39.457 296 13185.39 495.79 57089.02 88888.00 2010-10-23 22:11:40.457 296 13186.17 496.41 57089.39 88888.00 2010-10-23 22:11:41.457 296 13185.39 495.54 57089.39 88888.00 2010-10-23 22:11:42.457 296 13185.39 496.28 57089.02 88888.00 2010-10-23 22:11:43.457 296 13185.91 495.17 57089.88 88888.00 2010-10-23 22:11:44.457 296 13186.30 496.16 57089.02 88888.00 2010-10-23 22:11:45.457 296 13186.17 495.66 57089.02 88888.00 2010-10-23 22:11:46.457 296 13187.47 495.54 57089.27 88888.00 2010-10-23 22:11:47.457 296 13186.82 495.54 57089.63 88888.00 2010-10-23 22:11:48.457 296 13187.34 495.42 57089.14 88888.00 2010-10-23 22:11:49.457 296 13187.73 495.79 57089.02 88888.00 2010-10-23 22:11:50.457 296 13187.99 495.54 57089.63 88888.00 2010-10-23 22:11:51.457 296 13187.73 495.42 57089.14 88888.00 2010-10-23 22:11:52.457 296 13187.47 495.54 57089.39 88888.00 2010-10-23 22:11:53.457 296 13187.73 495.91 57089.39 88888.00 2010-10-23 22:11:54.457 296 13188.25 495.54 57089.14 88888.00 2010-10-23 22:11:55.457 296 13187.47 496.16 57089.27 88888.00 2010-10-23 22:11:56.457 296 13188.12 496.65 57089.14 88888.00 2010-10-23 22:11:57.457 296 13186.82 496.65 57089.39 88888.00 2010-10-23 22:11:58.457 296 13186.56 497.03 57089.02 88888.00 2010-10-23 22:11:59.457 296 13186.56 496.65 57089.14 88888.00 2010-10-23 22:12:00.457 296 13186.69 496.65 57089.27 88888.00 2010-10-23 22:12:01.457 296 13185.65 497.77 57089.14 88888.00 2010-10-23 22:12:02.457 296 13185.52 497.15 57090.00 88888.00 2010-10-23 22:12:03.457 296 13185.00 497.27 57090.00 88888.00 2010-10-23 22:12:04.457 296 13184.87 497.15 57089.51 88888.00 2010-10-23 22:12:05.457 296 13184.87 497.27 57089.88 88888.00 2010-10-23 22:12:06.457 296 13184.87 497.27 57089.39 88888.00 2010-10-23 22:12:07.457 296 13184.35 497.52 57089.76 88888.00 2010-10-23 22:12:08.457 296 13184.35 497.40 57089.27 88888.00 2010-10-23 22:12:09.457 296 13183.96 497.52 57089.63 88888.00 2010-10-23 22:12:10.457 296 13183.83 495.79 57089.76 88888.00 2010-10-23 22:12:11.457 296 13183.83 496.53 57089.02 88888.00 2010-10-23 22:12:12.457 296 13183.57 496.90 57088.78 88888.00 2010-10-23 22:12:13.457 296 13183.31 496.78 57089.63 88888.00 2010-10-23 22:12:14.457 296 13182.40 495.66 57089.02 88888.00 2010-10-23 22:12:15.457 296 13182.66 494.67 57089.76 88888.00 2010-10-23 22:12:16.457 296 13182.92 495.17 57088.41 88888.00 2010-10-23 22:12:17.457 296 13182.40 495.17 57088.41 88888.00 2010-10-23 22:12:18.457 296 13182.40 494.55 57088.66 88888.00 2010-10-23 22:12:19.457 296 13181.49 495.42 57088.66 88888.00 2010-10-23 22:12:20.457 296 13182.92 494.18 57088.78 88888.00 2010-10-23 22:12:21.457 296 13182.53 494.80 57088.17 88888.00 2010-10-23 22:12:22.457 296 13182.40 494.18 57088.17 88888.00 2010-10-23 22:12:23.457 296 13183.18 494.18 57088.17 88888.00 2010-10-23 22:12:24.457 296 13183.05 494.05 57088.05 88888.00 2010-10-23 22:12:25.457 296 13184.22 493.81 57087.31 88888.00 2010-10-23 22:12:26.457 296 13183.44 494.42 57087.43 88888.00 2010-10-23 22:12:27.457 296 13183.70 494.42 57087.80 88888.00 2010-10-23 22:12:28.457 296 13185.13 494.42 57087.07 88888.00 2010-10-23 22:12:29.457 296 13185.65 494.42 57087.68 88888.00 2010-10-23 22:12:30.457 296 13184.87 494.30 57088.17 88888.00 2010-10-23 22:12:31.457 296 13186.30 494.67 57088.05 88888.00 2010-10-23 22:12:32.457 296 13185.52 494.67 57087.80 88888.00 2010-10-23 22:12:33.457 296 13186.04 494.42 57087.43 88888.00 2010-10-23 22:12:34.457 296 13185.00 494.67 57087.68 88888.00 2010-10-23 22:12:35.457 296 13184.22 494.30 57088.17 88888.00 2010-10-23 22:12:36.457 296 13184.22 494.30 57087.31 88888.00 2010-10-23 22:12:37.457 296 13184.74 494.42 57087.43 88888.00 2010-10-23 22:12:38.457 296 13185.00 494.30 57087.68 88888.00 2010-10-23 22:12:39.457 296 13184.22 493.81 57087.68 88888.00 2010-10-23 22:12:40.457 296 13184.35 494.05 57087.80 88888.00 2010-10-23 22:12:41.457 296 13184.22 494.30 57087.68 88888.00 2010-10-23 22:12:42.457 296 13185.26 493.43 57087.55 88888.00 2010-10-23 22:12:43.457 296 13185.65 493.56 57087.68 88888.00 2010-10-23 22:12:44.457 296 13186.04 493.43 57087.43 88888.00 2010-10-23 22:12:45.457 296 13186.56 493.31 57087.31 88888.00 2010-10-23 22:12:46.457 296 13187.34 492.94 57087.80 88888.00 2010-10-23 22:12:47.457 296 13187.47 492.81 57087.43 88888.00 2010-10-23 22:12:48.457 296 13188.12 493.31 57087.55 88888.00 2010-10-23 22:12:49.457 296 13188.90 492.20 57087.55 88888.00 2010-10-23 22:12:50.457 296 13188.77 492.81 57087.31 88888.00 2010-10-23 22:12:51.457 296 13190.07 492.57 57087.43 88888.00 2010-10-23 22:12:52.457 296 13189.68 492.69 57088.17 88888.00 2010-10-23 22:12:53.457 296 13189.68 492.94 57087.55 88888.00 2010-10-23 22:12:54.457 296 13189.94 493.31 57088.05 88888.00 2010-10-23 22:12:55.457 296 13188.90 493.56 57087.80 88888.00 2010-10-23 22:12:56.457 296 13189.16 492.69 57087.92 88888.00 2010-10-23 22:12:57.457 296 13188.90 493.19 57087.19 88888.00 2010-10-23 22:12:58.457 296 13188.38 493.43 57088.17 88888.00 2010-10-23 22:12:59.457 296 13187.60 493.68 57088.17 88888.00 2010-10-23 22:13:00.457 296 13186.82 493.93 57088.29 88888.00 2010-10-23 22:13:01.457 296 13187.21 493.68 57088.05 88888.00 2010-10-23 22:13:02.457 296 13186.95 493.68 57088.29 88888.00 2010-10-23 22:13:03.457 296 13186.69 493.06 57087.55 88888.00 2010-10-23 22:13:04.457 296 13186.17 492.94 57087.68 88888.00 2010-10-23 22:13:05.457 296 13186.04 493.31 57087.43 88888.00 2010-10-23 22:13:06.457 296 13186.43 493.06 57087.92 88888.00 2010-10-23 22:13:07.457 296 13185.91 492.57 57088.29 88888.00 2010-10-23 22:13:08.457 296 13186.56 492.20 57087.80 88888.00 2010-10-23 22:13:09.457 296 13186.17 492.44 57087.43 88888.00 2010-10-23 22:13:10.457 296 13187.60 491.45 57087.19 88888.00 2010-10-23 22:13:11.457 296 13188.25 492.07 57087.43 88888.00 2010-10-23 22:13:12.457 296 13188.77 491.95 57087.80 88888.00 2010-10-23 22:13:13.457 296 13189.16 490.83 57087.55 88888.00 2010-10-23 22:13:14.457 296 13189.16 491.08 57087.55 88888.00 2010-10-23 22:13:15.457 296 13189.42 491.58 57087.92 88888.00 2010-10-23 22:13:16.457 296 13188.90 490.83 57088.05 88888.00 2010-10-23 22:13:17.457 296 13189.42 491.08 57088.17 88888.00 2010-10-23 22:13:18.457 296 13189.16 491.20 57087.92 88888.00 2010-10-23 22:13:19.457 296 13188.64 491.33 57088.05 88888.00 2010-10-23 22:13:20.457 296 13188.77 491.20 57087.19 88888.00 2010-10-23 22:13:21.457 296 13188.51 490.96 57088.29 88888.00 2010-10-23 22:13:22.457 296 13188.12 490.34 57087.43 88888.00 2010-10-23 22:13:23.457 296 13188.25 491.33 57088.66 88888.00 2010-10-23 22:13:24.457 296 13187.73 490.09 57088.78 88888.00 2010-10-23 22:13:25.457 296 13188.25 490.71 57087.92 88888.00 2010-10-23 22:13:26.457 296 13188.51 490.96 57087.92 88888.00 2010-10-23 22:13:27.457 296 13188.90 490.34 57087.68 88888.00 2010-10-23 22:13:28.457 296 13188.77 490.83 57088.05 88888.00 2010-10-23 22:13:29.457 296 13189.03 490.34 57087.92 88888.00 2010-10-23 22:13:30.457 296 13189.42 490.09 57088.17 88888.00 2010-10-23 22:13:31.457 296 13190.07 490.58 57087.80 88888.00 2010-10-23 22:13:32.457 296 13189.42 490.58 57088.05 88888.00 2010-10-23 22:13:33.457 296 13190.59 490.46 57088.05 88888.00 2010-10-23 22:13:34.457 296 13190.98 491.20 57088.41 88888.00 2010-10-23 22:13:35.457 296 13190.59 491.08 57087.92 88888.00 2010-10-23 22:13:36.457 296 13190.59 490.58 57087.92 88888.00 2010-10-23 22:13:37.457 296 13191.11 490.34 57087.80 88888.00 2010-10-23 22:13:38.457 296 13190.98 489.97 57087.92 88888.00 2010-10-23 22:13:39.457 296 13191.37 490.21 57088.29 88888.00 2010-10-23 22:13:40.457 296 13190.98 490.71 57088.54 88888.00 2010-10-23 22:13:41.457 296 13191.63 489.72 57088.17 88888.00 2010-10-23 22:13:42.457 296 13191.37 489.97 57088.05 88888.00 2010-10-23 22:13:43.457 296 13191.24 490.09 57088.78 88888.00 2010-10-23 22:13:44.457 296 13190.98 489.84 57088.78 88888.00 2010-10-23 22:13:45.457 296 13190.20 490.09 57088.17 88888.00 2010-10-23 22:13:46.457 296 13189.94 490.34 57087.80 88888.00 2010-10-23 22:13:47.457 296 13190.59 490.09 57088.78 88888.00 2010-10-23 22:13:48.457 296 13190.59 490.96 57088.54 88888.00 2010-10-23 22:13:49.457 296 13189.94 490.21 57088.54 88888.00 2010-10-23 22:13:50.457 296 13190.33 491.33 57088.05 88888.00 2010-10-23 22:13:51.457 296 13189.42 490.21 57088.54 88888.00 2010-10-23 22:13:52.457 296 13190.07 490.83 57087.92 88888.00 2010-10-23 22:13:53.457 296 13190.07 490.96 57088.41 88888.00 2010-10-23 22:13:54.457 296 13189.55 490.46 57088.41 88888.00 2010-10-23 22:13:55.457 296 13190.20 491.33 57088.17 88888.00 2010-10-23 22:13:56.457 296 13189.29 491.08 57088.17 88888.00 2010-10-23 22:13:57.457 296 13189.68 490.71 57087.80 88888.00 2010-10-23 22:13:58.457 296 13190.07 491.08 57087.80 88888.00 2010-10-23 22:13:59.457 296 13189.29 490.34 57088.17 88888.00 2010-10-23 22:14:00.457 296 13188.64 491.08 57087.92 88888.00 2010-10-23 22:14:01.457 296 13188.38 489.84 57087.68 88888.00 2010-10-23 22:14:02.457 296 13188.90 490.34 57088.17 88888.00 2010-10-23 22:14:03.457 296 13188.90 489.97 57087.80 88888.00 2010-10-23 22:14:04.457 296 13188.38 489.10 57087.68 88888.00 2010-10-23 22:14:05.457 296 13187.60 489.35 57088.29 88888.00 2010-10-23 22:14:06.457 296 13187.99 489.10 57087.80 88888.00 2010-10-23 22:14:07.457 296 13187.60 488.97 57087.43 88888.00 2010-10-23 22:14:08.457 296 13188.12 489.22 57087.68 88888.00 2010-10-23 22:14:09.457 296 13188.12 489.35 57087.92 88888.00 2010-10-23 22:14:10.457 296 13187.86 489.10 57088.29 88888.00 2010-10-23 22:14:11.457 296 13188.12 489.59 57087.68 88888.00 2010-10-23 22:14:12.457 296 13189.42 490.21 57088.05 88888.00 2010-10-23 22:14:13.457 296 13189.29 489.97 57088.17 88888.00 2010-10-23 22:14:14.457 296 13189.94 489.47 57088.05 88888.00 2010-10-23 22:14:15.457 296 13190.07 489.97 57087.92 88888.00 2010-10-23 22:14:16.457 296 13190.98 490.34 57088.17 88888.00 2010-10-23 22:14:17.457 296 13191.76 490.34 57087.92 88888.00 2010-10-23 22:14:18.457 296 13191.89 490.71 57088.17 88888.00 2010-10-23 22:14:19.457 296 13192.02 490.71 57088.41 88888.00 2010-10-23 22:14:20.457 296 13192.15 491.08 57088.41 88888.00 2010-10-23 22:14:21.457 296 13191.11 490.71 57088.17 88888.00 2010-10-23 22:14:22.457 296 13190.59 491.45 57088.54 88888.00 2010-10-23 22:14:23.457 296 13190.59 491.58 57088.54 88888.00 2010-10-23 22:14:24.457 296 13189.81 491.08 57088.17 88888.00 2010-10-23 22:14:25.457 296 13189.03 490.58 57088.54 88888.00 2010-10-23 22:14:26.457 296 13188.25 490.96 57088.29 88888.00 2010-10-23 22:14:27.457 296 13188.12 491.08 57088.66 88888.00 2010-10-23 22:14:28.457 296 13188.38 489.84 57088.05 88888.00 2010-10-23 22:14:29.457 296 13188.38 490.09 57088.05 88888.00 2010-10-23 22:14:30.457 296 13187.73 490.09 57088.29 88888.00 2010-10-23 22:14:31.457 296 13188.38 488.60 57088.41 88888.00 2010-10-23 22:14:32.457 296 13188.64 489.59 57087.80 88888.00 2010-10-23 22:14:33.457 296 13188.64 489.10 57087.68 88888.00 2010-10-23 22:14:34.457 296 13190.46 488.48 57087.92 88888.00 2010-10-23 22:14:35.457 296 13190.59 488.85 57087.80 88888.00 2010-10-23 22:14:36.457 296 13191.76 488.60 57088.41 88888.00 2010-10-23 22:14:37.457 296 13192.28 489.22 57087.68 88888.00 2010-10-23 22:14:38.457 296 13192.15 488.48 57087.80 88888.00 2010-10-23 22:14:39.457 296 13193.45 488.73 57087.92 88888.00 2010-10-23 22:14:40.457 296 13194.10 488.48 57087.92 88888.00 2010-10-23 22:14:41.457 296 13193.71 488.85 57087.80 88888.00 2010-10-23 22:14:42.457 296 13193.32 489.22 57088.90 88888.00 2010-10-23 22:14:43.457 296 13193.19 490.21 57089.27 88888.00 2010-10-23 22:14:44.457 296 13193.84 489.59 57088.54 88888.00 2010-10-23 22:14:45.457 296 13192.93 490.58 57089.02 88888.00 2010-10-23 22:14:46.457 296 13193.19 490.46 57088.66 88888.00 2010-10-23 22:14:47.457 296 13191.76 490.46 57088.78 88888.00 2010-10-23 22:14:48.457 296 13191.11 490.71 57089.14 88888.00 2010-10-23 22:14:49.457 296 13189.94 490.83 57089.14 88888.00 2010-10-23 22:14:50.457 296 13190.46 491.08 57088.54 88888.00 2010-10-23 22:14:51.457 296 13190.98 490.58 57089.02 88888.00 2010-10-23 22:14:52.457 296 13190.07 490.96 57089.14 88888.00 2010-10-23 22:14:53.457 296 13190.07 490.21 57089.02 88888.00 2010-10-23 22:14:54.457 296 13190.33 490.21 57088.78 88888.00 2010-10-23 22:14:55.457 296 13190.85 489.35 57088.90 88888.00 2010-10-23 22:14:56.457 296 13190.46 489.59 57088.78 88888.00 2010-10-23 22:14:57.457 296 13191.24 489.72 57089.63 88888.00 2010-10-23 22:14:58.457 296 13191.50 490.34 57088.90 88888.00 2010-10-23 22:14:59.457 296 13192.41 490.09 57088.66 88888.00 2010-10-23 22:15:00.457 296 13192.15 489.72 57089.02 88888.00 2010-10-23 22:15:01.457 296 13192.41 489.47 57088.78 88888.00 2010-10-23 22:15:02.457 296 13192.93 489.84 57088.54 88888.00 2010-10-23 22:15:03.457 296 13193.97 489.47 57089.27 88888.00 2010-10-23 22:15:04.457 296 13193.19 489.97 57089.51 88888.00 2010-10-23 22:15:05.457 296 13193.71 489.84 57088.90 88888.00 2010-10-23 22:15:06.457 296 13193.97 490.09 57088.90 88888.00 2010-10-23 22:15:07.457 296 13192.93 490.09 57089.27 88888.00 2010-10-23 22:15:08.457 296 13192.67 490.71 57089.02 88888.00 2010-10-23 22:15:09.457 296 13192.67 490.58 57089.76 88888.00 2010-10-23 22:15:10.457 296 13192.67 491.20 57089.63 88888.00 2010-10-23 22:15:11.457 296 13191.37 491.45 57089.76 88888.00 2010-10-23 22:15:12.457 296 13191.50 490.96 57088.78 88888.00 2010-10-23 22:15:13.457 296 13191.37 491.33 57089.39 88888.00 2010-10-23 22:15:14.457 296 13190.98 492.20 57089.76 88888.00 2010-10-23 22:15:15.457 296 13190.07 492.44 57089.63 88888.00 2010-10-23 22:15:16.457 296 13190.59 491.82 57089.76 88888.00 2010-10-23 22:15:17.457 296 13189.03 491.70 57089.51 88888.00 2010-10-23 22:15:18.457 296 13189.16 491.82 57089.51 88888.00 2010-10-23 22:15:19.457 296 13189.29 489.97 57089.76 88888.00 2010-10-23 22:15:20.457 296 13188.64 490.96 57088.90 88888.00 2010-10-23 22:15:21.457 296 13189.42 490.34 57089.27 88888.00 2010-10-23 22:15:22.457 296 13189.68 489.97 57089.51 88888.00 2010-10-23 22:15:23.457 296 13189.94 490.34 57089.27 88888.00 2010-10-23 22:15:24.457 296 13190.07 490.21 57089.39 88888.00 2010-10-23 22:15:25.457 296 13190.72 490.34 57088.78 88888.00 2010-10-23 22:15:26.457 296 13191.37 490.34 57088.66 88888.00 2010-10-23 22:15:27.457 296 13191.76 490.34 57089.27 88888.00 2010-10-23 22:15:28.457 296 13192.15 490.34 57089.14 88888.00 2010-10-23 22:15:29.457 296 13192.28 490.09 57089.27 88888.00 2010-10-23 22:15:30.457 296 13191.89 490.58 57089.51 88888.00 2010-10-23 22:15:31.457 296 13192.54 491.45 57089.27 88888.00 2010-10-23 22:15:32.457 296 13192.67 491.20 57089.63 88888.00 2010-10-23 22:15:33.457 296 13192.02 490.83 57089.27 88888.00 2010-10-23 22:15:34.457 296 13192.41 492.20 57089.39 88888.00 2010-10-23 22:15:35.457 296 13191.37 491.70 57089.39 88888.00 2010-10-23 22:15:36.457 296 13191.11 492.07 57089.88 88888.00 2010-10-23 22:15:37.457 296 13191.50 491.82 57089.14 88888.00 2010-10-23 22:15:38.457 296 13190.20 492.69 57089.39 88888.00 2010-10-23 22:15:39.457 296 13189.94 493.31 57088.66 88888.00 2010-10-23 22:15:40.457 296 13189.68 492.94 57089.02 88888.00 2010-10-23 22:15:41.457 296 13189.03 493.81 57089.27 88888.00 2010-10-23 22:15:42.457 296 13188.51 493.93 57089.51 88888.00 2010-10-23 22:15:43.457 296 13188.51 493.68 57089.88 88888.00 2010-10-23 22:15:44.457 296 13187.86 494.30 57089.14 88888.00 2010-10-23 22:15:45.457 296 13187.47 494.55 57088.90 88888.00 2010-10-23 22:15:46.457 296 13187.60 494.30 57090.12 88888.00 2010-10-23 22:15:47.457 296 13187.21 494.30 57088.54 88888.00 2010-10-23 22:15:48.457 296 13187.86 494.42 57089.14 88888.00 2010-10-23 22:15:49.457 296 13187.73 494.55 57089.27 88888.00 2010-10-23 22:15:50.457 296 13188.25 493.93 57089.27 88888.00 2010-10-23 22:15:51.457 296 13187.60 494.18 57088.90 88888.00 2010-10-23 22:15:52.457 296 13188.64 494.18 57088.66 88888.00 2010-10-23 22:15:53.457 296 13188.51 494.30 57088.66 88888.00 2010-10-23 22:15:54.457 296 13188.25 494.30 57088.78 88888.00 2010-10-23 22:15:55.457 296 13189.29 494.55 57088.54 88888.00 2010-10-23 22:15:56.457 296 13188.64 494.30 57088.29 88888.00 2010-10-23 22:15:57.457 296 13189.29 494.42 57088.54 88888.00 2010-10-23 22:15:58.457 296 13190.20 494.18 57088.54 88888.00 2010-10-23 22:15:59.457 296 13189.68 494.18 57088.41 88888.00 2010-10-23 22:16:00.457 296 13189.42 494.30 57088.90 88888.00 2010-10-23 22:16:01.457 296 13189.68 494.05 57088.17 88888.00 2010-10-23 22:16:02.457 296 13189.16 493.81 57088.90 88888.00 2010-10-23 22:16:03.457 296 13189.03 494.55 57088.66 88888.00 2010-10-23 22:16:04.457 296 13188.90 493.93 57089.27 88888.00 2010-10-23 22:16:05.457 296 13189.16 494.30 57088.41 88888.00 2010-10-23 22:16:06.457 296 13188.77 494.05 57089.76 88888.00 2010-10-23 22:16:07.457 296 13188.51 493.93 57089.02 88888.00 2010-10-23 22:16:08.457 296 13189.03 494.42 57088.78 88888.00 2010-10-23 22:16:09.457 296 13188.90 494.30 57088.54 88888.00 2010-10-23 22:16:10.457 296 13187.86 493.56 57089.02 88888.00 2010-10-23 22:16:11.457 296 13188.25 493.93 57089.14 88888.00 2010-10-23 22:16:12.457 296 13187.86 493.56 57088.90 88888.00 2010-10-23 22:16:13.457 296 13187.86 493.81 57087.80 88888.00 2010-10-23 22:16:14.457 296 13187.34 493.31 57088.54 88888.00 2010-10-23 22:16:15.457 296 13187.60 493.93 57089.02 88888.00 2010-10-23 22:16:16.457 296 13187.21 493.31 57088.78 88888.00 2010-10-23 22:16:17.457 296 13187.86 493.31 57089.02 88888.00 2010-10-23 22:16:18.457 296 13187.60 492.32 57088.54 88888.00 2010-10-23 22:16:19.457 296 13187.60 493.06 57088.29 88888.00 2010-10-23 22:16:20.457 296 13188.90 492.69 57088.54 88888.00 2010-10-23 22:16:21.457 296 13187.99 492.81 57088.66 88888.00 2010-10-23 22:16:22.457 296 13188.38 492.69 57088.78 88888.00 2010-10-23 22:16:23.457 296 13188.90 492.57 57087.80 88888.00 2010-10-23 22:16:24.457 296 13189.16 492.57 57088.17 88888.00 2010-10-23 22:16:25.457 296 13189.81 492.81 57087.68 88888.00 2010-10-23 22:16:26.457 296 13189.29 492.94 57088.41 88888.00 2010-10-23 22:16:27.457 296 13187.86 493.31 57089.27 88888.00 2010-10-23 22:16:28.457 296 13187.99 493.06 57088.29 88888.00 2010-10-23 22:16:29.457 296 13188.12 493.31 57087.92 88888.00 2010-10-23 22:16:30.457 296 13187.60 494.30 57088.41 88888.00 2010-10-23 22:16:31.457 296 13188.12 494.30 57088.29 88888.00 2010-10-23 22:16:32.457 296 13186.69 494.30 57088.05 88888.00 2010-10-23 22:16:33.457 296 13186.43 494.92 57088.54 88888.00 2010-10-23 22:16:34.457 296 13185.78 494.55 57087.92 88888.00 2010-10-23 22:16:35.457 296 13186.17 494.55 57087.80 88888.00 2010-10-23 22:16:36.457 296 13185.52 494.18 57087.31 88888.00 2010-10-23 22:16:37.457 296 13185.13 494.55 57088.29 88888.00 2010-10-23 22:16:38.457 296 13184.74 494.42 57088.29 88888.00 2010-10-23 22:16:39.457 296 13185.00 494.30 57087.68 88888.00 2010-10-23 22:16:40.457 296 13184.22 493.43 57087.92 88888.00 2010-10-23 22:16:41.457 296 13184.48 492.69 57087.68 88888.00 2010-10-23 22:16:42.457 296 13185.13 493.56 57087.31 88888.00 2010-10-23 22:16:43.457 296 13184.35 493.31 57087.68 88888.00 2010-10-23 22:16:44.457 296 13184.87 493.19 57087.07 88888.00 2010-10-23 22:16:45.457 296 13184.61 493.06 57087.07 88888.00 2010-10-23 22:16:46.457 296 13184.35 492.32 57087.55 88888.00 2010-10-23 22:16:47.457 296 13184.35 492.69 57087.07 88888.00 2010-10-23 22:16:48.457 296 13183.83 491.20 57086.95 88888.00 2010-10-23 22:16:49.457 296 13184.74 490.96 57086.46 88888.00 2010-10-23 22:16:50.457 296 13185.39 491.58 57087.07 88888.00 2010-10-23 22:16:51.457 296 13185.39 491.08 57086.70 88888.00 2010-10-23 22:16:52.457 296 13186.43 491.08 57086.33 88888.00 2010-10-23 22:16:53.457 296 13186.04 491.45 57087.07 88888.00 2010-10-23 22:16:54.457 296 13186.04 491.45 57085.96 88888.00 2010-10-23 22:16:55.457 296 13185.65 491.33 57086.82 88888.00 2010-10-23 22:16:56.457 296 13186.43 491.82 57086.82 88888.00 2010-10-23 22:16:57.457 296 13186.95 491.58 57086.33 88888.00 2010-10-23 22:16:58.457 296 13186.43 492.20 57086.33 88888.00 2010-10-23 22:16:59.457 296 13186.17 492.69 57086.95 88888.00 2010-10-23 22:17:00.457 296 13186.56 493.43 57086.70 88888.00 2010-10-23 22:17:01.457 296 13185.52 493.19 57086.58 88888.00 2010-10-23 22:17:02.457 296 13185.13 493.31 57086.09 88888.00 2010-10-23 22:17:03.457 296 13185.00 493.56 57086.33 88888.00 2010-10-23 22:17:04.457 296 13185.39 493.56 57086.46 88888.00 2010-10-23 22:17:05.457 296 13185.13 494.05 57086.82 88888.00 2010-10-23 22:17:06.457 296 13185.26 494.18 57086.21 88888.00 2010-10-23 22:17:07.457 296 13184.87 493.93 57086.46 88888.00 2010-10-23 22:17:08.457 296 13184.61 494.18 57086.46 88888.00 2010-10-23 22:17:09.457 296 13184.61 493.93 57086.46 88888.00 2010-10-23 22:17:10.457 296 13185.13 493.31 57086.46 88888.00 2010-10-23 22:17:11.457 296 13184.09 493.31 57086.70 88888.00 2010-10-23 22:17:12.457 296 13184.48 493.56 57086.33 88888.00 2010-10-23 22:17:13.457 296 13184.22 492.44 57086.33 88888.00 2010-10-23 22:17:14.457 296 13184.09 492.32 57085.72 88888.00 2010-10-23 22:17:15.457 296 13184.22 492.81 57086.95 88888.00 2010-10-23 22:17:16.457 296 13184.22 492.32 57086.21 88888.00 2010-10-23 22:17:17.457 296 13184.48 491.95 57086.21 88888.00 2010-10-23 22:17:18.457 296 13184.74 492.69 57086.09 88888.00 2010-10-23 22:17:19.457 296 13184.61 491.70 57086.33 88888.00 2010-10-23 22:17:20.457 296 13184.22 492.69 57085.48 88888.00 2010-10-23 22:17:21.457 296 13184.35 492.81 57085.60 88888.00 2010-10-23 22:17:22.457 296 13184.87 491.95 57086.09 88888.00 2010-10-23 22:17:23.457 296 13185.00 492.69 57085.96 88888.00 2010-10-23 22:17:24.457 296 13184.35 493.19 57085.48 88888.00 2010-10-23 22:17:25.457 296 13184.74 492.94 57085.48 88888.00 2010-10-23 22:17:26.457 296 13183.96 493.43 57086.21 88888.00 2010-10-23 22:17:27.457 296 13183.44 493.93 57085.60 88888.00 2010-10-23 22:17:28.457 296 13184.09 493.81 57085.48 88888.00 2010-10-23 22:17:29.457 296 13183.18 494.42 57085.60 88888.00 2010-10-23 22:17:30.457 296 13182.79 493.31 57085.48 88888.00 2010-10-23 22:17:31.457 296 13182.79 494.42 57086.21 88888.00 2010-10-23 22:17:32.457 296 13183.57 494.05 57085.11 88888.00 2010-10-23 22:17:33.457 296 13182.79 494.42 57085.60 88888.00 2010-10-23 22:17:34.457 296 13182.79 493.43 57085.72 88888.00 2010-10-23 22:17:35.457 296 13182.40 493.56 57085.96 88888.00 2010-10-23 22:17:36.457 296 13182.79 492.94 57085.48 88888.00 2010-10-23 22:17:37.457 296 13182.40 493.19 57085.23 88888.00 2010-10-23 22:17:38.457 296 13182.79 492.94 57085.48 88888.00 2010-10-23 22:17:39.457 296 13182.79 492.69 57085.11 88888.00 2010-10-23 22:17:40.457 296 13182.40 492.81 57085.11 88888.00 2010-10-23 22:17:41.457 296 13183.18 492.44 57084.38 88888.00 2010-10-23 22:17:42.457 296 13183.18 492.81 57085.60 88888.00 2010-10-23 22:17:43.457 296 13182.79 493.31 57084.99 88888.00 2010-10-23 22:17:44.457 296 13182.92 493.31 57085.48 88888.00 2010-10-23 22:17:45.457 296 13183.31 493.06 57085.11 88888.00 2010-10-23 22:17:46.457 296 13183.31 493.81 57084.62 88888.00 2010-10-23 22:17:47.457 296 13182.53 493.93 57085.48 88888.00 2010-10-23 22:17:48.457 296 13183.05 493.68 57085.36 88888.00 2010-10-23 22:17:49.457 296 13182.66 494.42 57084.87 88888.00 2010-10-23 22:17:50.457 296 13182.27 493.81 57084.87 88888.00 2010-10-23 22:17:51.457 296 13182.40 494.18 57084.74 88888.00 2010-10-23 22:17:52.457 296 13182.53 494.42 57084.74 88888.00 2010-10-23 22:17:53.457 296 13182.79 494.05 57084.62 88888.00 2010-10-23 22:17:54.457 296 13183.70 494.42 57084.99 88888.00 2010-10-23 22:17:55.457 296 13182.79 495.04 57084.38 88888.00 2010-10-23 22:17:56.457 296 13183.31 493.93 57085.23 88888.00 2010-10-23 22:17:57.457 296 13184.09 494.55 57085.36 88888.00 2010-10-23 22:17:58.457 296 13184.22 494.55 57084.50 88888.00 2010-10-23 22:17:59.457 296 13184.22 494.42 57084.62 88888.00 2010-10-23 22:18:00.457 296 13184.74 494.05 57084.87 88888.00 2010-10-23 22:18:01.457 296 13184.87 494.05 57085.11 88888.00 2010-10-23 22:18:02.457 296 13184.87 494.80 57085.36 88888.00 2010-10-23 22:18:03.457 296 13184.87 493.56 57084.99 88888.00 2010-10-23 22:18:04.457 296 13185.26 493.06 57084.38 88888.00 2010-10-23 22:18:05.457 296 13185.00 493.81 57085.36 88888.00 2010-10-23 22:18:06.457 296 13185.13 493.81 57084.99 88888.00 2010-10-23 22:18:07.457 296 13184.35 493.93 57085.48 88888.00 2010-10-23 22:18:08.457 296 13184.61 494.42 57084.50 88888.00 2010-10-23 22:18:09.457 296 13183.70 493.81 57085.48 88888.00 2010-10-23 22:18:10.457 296 13184.09 493.68 57085.23 88888.00 2010-10-23 22:18:11.457 296 13183.31 494.42 57085.48 88888.00 2010-10-23 22:18:12.457 296 13182.92 493.68 57085.23 88888.00 2010-10-23 22:18:13.457 296 13183.31 493.56 57084.74 88888.00 2010-10-23 22:18:14.457 296 13182.66 493.43 57084.74 88888.00 2010-10-23 22:18:15.457 296 13183.44 494.18 57084.87 88888.00 2010-10-23 22:18:16.457 296 13183.44 493.93 57085.60 88888.00 2010-10-23 22:18:17.457 296 13183.57 494.05 57084.62 88888.00 2010-10-23 22:18:18.457 296 13183.96 493.81 57084.62 88888.00 2010-10-23 22:18:19.457 296 13184.09 493.68 57084.87 88888.00 2010-10-23 22:18:20.457 296 13184.61 493.68 57085.48 88888.00 2010-10-23 22:18:21.457 296 13185.00 493.06 57085.23 88888.00 2010-10-23 22:18:22.457 296 13185.65 493.31 57084.50 88888.00 2010-10-23 22:18:23.457 296 13186.17 493.43 57084.87 88888.00 2010-10-23 22:18:24.457 296 13186.69 493.68 57085.72 88888.00 2010-10-23 22:18:25.457 296 13186.43 493.19 57085.23 88888.00 2010-10-23 22:18:26.457 296 13187.34 493.31 57085.23 88888.00 2010-10-23 22:18:27.457 296 13188.51 494.30 57085.23 88888.00 2010-10-23 22:18:28.457 296 13188.12 494.30 57085.60 88888.00 2010-10-23 22:18:29.457 296 13188.12 494.67 57085.23 88888.00 2010-10-23 22:18:30.457 296 13188.51 494.42 57085.23 88888.00 2010-10-23 22:18:31.457 296 13187.47 495.29 57085.60 88888.00 2010-10-23 22:18:32.457 296 13187.99 494.67 57085.72 88888.00 2010-10-23 22:18:33.457 296 13187.60 494.67 57085.23 88888.00 2010-10-23 22:18:34.456 296 13186.30 495.17 57085.36 88888.00 2010-10-23 22:18:35.456 296 13185.78 495.04 57085.60 88888.00 2010-10-23 22:18:36.456 296 13184.87 495.91 57084.74 88888.00 2010-10-23 22:18:37.456 296 13183.57 495.29 57085.84 88888.00 2010-10-23 22:18:38.456 296 13183.96 496.03 57085.60 88888.00 2010-10-23 22:18:39.456 296 13183.05 495.54 57084.87 88888.00 2010-10-23 22:18:40.456 296 13182.14 495.66 57085.84 88888.00 2010-10-23 22:18:41.456 296 13181.62 495.42 57085.60 88888.00 2010-10-23 22:18:42.456 296 13181.62 495.66 57085.48 88888.00 2010-10-23 22:18:43.456 296 13181.62 495.79 57085.36 88888.00 2010-10-23 22:18:44.456 296 13182.40 495.54 57085.60 88888.00 2010-10-23 22:18:45.456 296 13182.01 494.80 57084.13 88888.00 2010-10-23 22:18:46.456 296 13182.01 494.80 57084.99 88888.00 2010-10-23 22:18:47.456 296 13182.79 494.18 57085.11 88888.00 2010-10-23 22:18:48.456 296 13182.79 494.42 57084.87 88888.00 2010-10-23 22:18:49.456 296 13183.70 494.05 57085.23 88888.00 2010-10-23 22:18:50.456 296 13183.70 493.81 57084.74 88888.00 2010-10-23 22:18:51.456 296 13183.44 494.30 57084.87 88888.00 2010-10-23 22:18:52.456 296 13184.35 493.93 57084.99 88888.00 2010-10-23 22:18:53.456 296 13184.48 493.81 57084.87 88888.00 2010-10-23 22:18:54.456 296 13184.74 493.81 57084.50 88888.00 2010-10-23 22:18:55.456 296 13184.22 493.81 57083.52 88888.00 2010-10-23 22:18:56.456 296 13185.13 493.68 57084.87 88888.00 2010-10-23 22:18:57.456 296 13183.83 493.93 57083.89 88888.00 2010-10-23 22:18:58.456 296 13184.35 493.93 57083.28 88888.00 2010-10-23 22:18:59.456 296 13184.09 494.05 57084.13 88888.00 2010-10-23 22:19:00.456 296 13183.96 494.30 57084.13 88888.00 2010-10-23 22:19:01.456 296 13183.44 494.30 57084.13 88888.00 2010-10-23 22:19:02.456 296 13183.05 493.68 57083.52 88888.00 2010-10-23 22:19:03.456 296 13182.66 494.18 57084.13 88888.00 2010-10-23 22:19:04.456 296 13182.92 494.55 57084.01 88888.00 2010-10-23 22:19:05.456 296 13182.53 494.80 57084.13 88888.00 2010-10-23 22:19:06.456 296 13182.27 494.18 57085.36 88888.00 2010-10-23 22:19:07.456 296 13181.75 494.67 57085.84 88888.00 2010-10-23 22:19:08.456 296 13181.36 494.55 57084.99 88888.00 2010-10-23 22:19:09.456 296 13180.84 494.55 57085.36 88888.00 2010-10-23 22:19:10.456 296 13182.66 494.30 57084.38 88888.00 2010-10-23 22:19:11.456 296 13182.27 494.30 57084.50 88888.00 2010-10-23 22:19:12.456 296 13182.40 494.55 57084.74 88888.00 2010-10-23 22:19:13.456 296 13183.83 494.55 57084.50 88888.00 2010-10-23 22:19:14.456 296 13183.70 494.05 57084.62 88888.00 2010-10-23 22:19:15.456 296 13184.74 493.81 57083.77 88888.00 2010-10-23 22:19:16.456 296 13185.26 493.93 57084.25 88888.00 2010-10-23 22:19:17.456 296 13185.26 493.56 57083.77 88888.00 2010-10-23 22:19:18.456 296 13186.69 493.93 57083.77 88888.00 2010-10-23 22:19:19.456 296 13186.30 494.18 57083.28 88888.00 2010-10-23 22:19:20.456 296 13187.21 494.05 57083.64 88888.00 2010-10-23 22:19:21.456 296 13187.21 494.55 57083.40 88888.00 2010-10-23 22:19:22.456 296 13186.56 493.81 57083.77 88888.00 2010-10-23 22:19:23.456 296 13186.30 494.05 57084.01 88888.00 2010-10-23 22:19:24.456 296 13186.43 494.05 57083.64 88888.00 2010-10-23 22:19:25.456 296 13186.30 494.18 57084.13 88888.00 2010-10-23 22:19:26.456 296 13186.30 495.17 57084.01 88888.00 2010-10-23 22:19:27.456 296 13186.17 494.92 57084.01 88888.00 2010-10-23 22:19:28.456 296 13185.91 495.17 57083.64 88888.00 2010-10-23 22:19:29.456 296 13186.04 494.92 57083.28 88888.00 2010-10-23 22:19:30.456 296 13186.56 495.79 57083.28 88888.00 2010-10-23 22:19:31.456 296 13186.43 495.54 57084.13 88888.00 2010-10-23 22:19:32.456 296 13186.30 495.17 57084.13 88888.00 2010-10-23 22:19:33.456 296 13186.82 495.66 57084.62 88888.00 2010-10-23 22:19:34.456 296 13187.08 495.29 57084.13 88888.00 2010-10-23 22:19:35.456 296 13186.30 495.54 57084.13 88888.00 2010-10-23 22:19:36.456 296 13186.30 496.16 57083.77 88888.00 2010-10-23 22:19:37.456 296 13186.17 496.65 57084.13 88888.00 2010-10-23 22:19:38.456 296 13186.43 496.90 57084.01 88888.00 2010-10-23 22:19:39.456 296 13186.95 496.16 57084.25 88888.00 2010-10-23 22:19:40.456 296 13186.56 496.78 57084.13 88888.00 2010-10-23 22:19:41.456 296 13186.30 496.41 57084.13 88888.00 2010-10-23 22:19:42.456 296 13185.65 496.16 57084.38 88888.00 2010-10-23 22:19:43.456 296 13186.04 496.41 57084.74 88888.00 2010-10-23 22:19:44.456 296 13186.17 497.15 57084.38 88888.00 2010-10-23 22:19:45.456 296 13185.91 497.27 57084.25 88888.00 2010-10-23 22:19:46.456 296 13186.82 496.53 57084.38 88888.00 2010-10-23 22:19:47.456 296 13186.43 496.41 57083.52 88888.00 2010-10-23 22:19:48.456 296 13186.43 496.41 57084.13 88888.00 2010-10-23 22:19:49.456 296 13186.82 496.90 57084.38 88888.00 2010-10-23 22:19:50.456 296 13187.34 496.90 57084.62 88888.00 2010-10-23 22:19:51.456 296 13187.47 496.41 57084.87 88888.00 2010-10-23 22:19:52.456 296 13187.08 496.16 57083.89 88888.00 2010-10-23 22:19:53.456 296 13187.34 496.65 57084.25 88888.00 2010-10-23 22:19:54.456 296 13187.34 496.65 57084.38 88888.00 2010-10-23 22:19:55.456 296 13187.73 496.03 57084.38 88888.00 2010-10-23 22:19:56.456 296 13187.86 496.53 57084.38 88888.00 2010-10-23 22:19:57.456 296 13188.25 497.15 57084.38 88888.00 2010-10-23 22:19:58.456 296 13188.77 496.16 57084.38 88888.00 2010-10-23 22:19:59.456 296 13188.12 496.53 57084.25 88888.00 2010-10-23 22:20:00.456 296 13188.25 496.65 57085.23 88888.00 2010-10-23 22:20:01.456 296 13187.99 496.90 57084.25 88888.00 2010-10-23 22:20:02.456 296 13188.38 496.41 57084.62 88888.00 2010-10-23 22:20:03.456 296 13187.47 496.65 57084.50 88888.00 2010-10-23 22:20:04.456 296 13187.21 496.78 57084.38 88888.00 2010-10-23 22:20:05.456 296 13187.86 496.53 57084.74 88888.00 2010-10-23 22:20:06.456 296 13187.47 497.15 57084.74 88888.00 2010-10-23 22:20:07.456 296 13187.60 496.28 57084.74 88888.00 2010-10-23 22:20:08.456 296 13188.12 496.78 57084.87 88888.00 2010-10-23 22:20:09.456 296 13188.38 497.03 57084.74 88888.00 2010-10-23 22:20:10.456 296 13187.73 496.90 57084.87 88888.00 2010-10-23 22:20:11.456 296 13187.73 496.90 57084.99 88888.00 2010-10-23 22:20:12.456 296 13187.86 496.65 57084.62 88888.00 2010-10-23 22:20:13.456 296 13187.73 496.41 57084.50 88888.00 2010-10-23 22:20:14.456 296 13187.73 496.16 57084.99 88888.00 2010-10-23 22:20:15.456 296 13187.86 496.65 57084.25 88888.00 2010-10-23 22:20:16.456 296 13187.86 496.03 57084.38 88888.00 2010-10-23 22:20:17.456 296 13188.38 496.03 57084.62 88888.00 2010-10-23 22:20:18.456 296 13188.64 495.54 57084.99 88888.00 2010-10-23 22:20:19.456 296 13188.64 495.29 57084.13 88888.00 2010-10-23 22:20:20.456 296 13188.25 495.66 57084.99 88888.00 2010-10-23 22:20:21.456 296 13188.25 494.80 57084.13 88888.00 2010-10-23 22:20:22.456 296 13188.38 495.54 57084.62 88888.00 2010-10-23 22:20:23.456 296 13188.38 494.67 57084.50 88888.00 2010-10-23 22:20:24.456 296 13187.60 495.17 57085.36 88888.00 2010-10-23 22:20:25.456 296 13187.60 494.42 57084.87 88888.00 2010-10-23 22:20:26.456 296 13187.47 494.92 57084.99 88888.00 2010-10-23 22:20:27.456 296 13187.21 494.30 57084.62 88888.00 2010-10-23 22:20:28.456 296 13187.86 494.18 57085.23 88888.00 2010-10-23 22:20:29.456 296 13188.38 494.67 57085.11 88888.00 2010-10-23 22:20:30.456 296 13187.08 494.92 57084.87 88888.00 2010-10-23 22:20:31.456 296 13187.86 494.18 57084.38 88888.00 2010-10-23 22:20:32.456 296 13186.95 493.93 57084.38 88888.00 2010-10-23 22:20:33.456 296 13188.51 494.30 57084.74 88888.00 2010-10-23 22:20:34.456 296 13188.25 494.05 57084.87 88888.00 2010-10-23 22:20:35.456 296 13189.16 493.19 57084.87 88888.00 2010-10-23 22:20:36.456 296 13189.42 494.42 57084.50 88888.00 2010-10-23 22:20:37.456 296 13188.38 493.93 57084.99 88888.00 2010-10-23 22:20:38.456 296 13189.81 494.05 57084.13 88888.00 2010-10-23 22:20:39.456 296 13188.77 493.81 57084.99 88888.00 2010-10-23 22:20:40.456 296 13189.03 494.67 57084.62 88888.00 2010-10-23 22:20:41.456 296 13189.42 493.93 57084.50 88888.00 2010-10-23 22:20:42.456 296 13189.81 493.93 57084.87 88888.00 2010-10-23 22:20:43.456 296 13190.20 495.17 57085.23 88888.00 2010-10-23 22:20:44.456 296 13189.55 494.55 57085.11 88888.00 2010-10-23 22:20:45.456 296 13189.68 495.17 57084.50 88888.00 2010-10-23 22:20:46.456 296 13189.03 495.04 57084.38 88888.00 2010-10-23 22:20:47.456 296 13188.77 495.54 57084.74 88888.00 2010-10-23 22:20:48.456 296 13188.64 495.17 57084.38 88888.00 2010-10-23 22:20:49.456 296 13189.29 495.79 57085.11 88888.00 2010-10-23 22:20:50.456 296 13188.90 495.54 57085.23 88888.00 2010-10-23 22:20:51.456 296 13188.38 496.16 57084.87 88888.00 2010-10-23 22:20:52.456 296 13189.16 496.53 57084.25 88888.00 2010-10-23 22:20:53.456 296 13188.77 496.28 57084.74 88888.00 2010-10-23 22:20:54.456 296 13188.51 496.16 57084.62 88888.00 2010-10-23 22:20:55.456 296 13189.16 497.03 57084.38 88888.00 2010-10-23 22:20:56.456 296 13189.29 496.16 57084.62 88888.00 2010-10-23 22:20:57.456 296 13187.99 496.78 57084.99 88888.00 2010-10-23 22:20:58.456 296 13189.42 496.53 57085.11 88888.00 2010-10-23 22:20:59.456 296 13188.51 496.78 57084.38 88888.00 2010-10-23 22:21:00.456 296 13188.64 496.28 57084.38 88888.00 2010-10-23 22:21:01.456 296 13189.81 496.41 57084.87 88888.00 2010-10-23 22:21:02.456 296 13190.20 496.41 57084.87 88888.00 2010-10-23 22:21:03.456 296 13190.59 496.65 57084.62 88888.00 2010-10-23 22:21:04.456 296 13190.46 496.65 57084.87 88888.00 2010-10-23 22:21:05.456 296 13189.81 497.15 57085.11 88888.00 2010-10-23 22:21:06.456 296 13190.85 497.27 57084.87 88888.00 2010-10-23 22:21:07.456 296 13189.94 497.03 57084.99 88888.00 2010-10-23 22:21:08.456 296 13190.33 498.02 57084.25 88888.00 2010-10-23 22:21:09.456 296 13190.46 497.40 57085.36 88888.00 2010-10-23 22:21:10.456 296 13190.72 497.77 57085.48 88888.00 2010-10-23 22:21:11.456 296 13190.85 498.02 57084.50 88888.00 2010-10-23 22:21:12.456 296 13190.72 497.89 57084.50 88888.00 2010-10-23 22:21:13.456 296 13191.24 498.39 57085.48 88888.00 2010-10-23 22:21:14.456 296 13191.11 498.76 57085.11 88888.00 2010-10-23 22:21:15.456 296 13191.24 498.51 57084.99 88888.00 2010-10-23 22:21:16.456 296 13191.63 498.02 57084.99 88888.00 2010-10-23 22:21:17.456 296 13191.37 498.64 57085.11 88888.00 2010-10-23 22:21:18.456 296 13192.02 499.01 57084.62 88888.00 2010-10-23 22:21:19.456 296 13192.15 499.13 57085.96 88888.00 2010-10-23 22:21:20.456 296 13192.28 499.63 57085.48 88888.00 2010-10-23 22:21:21.456 296 13192.67 499.75 57085.23 88888.00 2010-10-23 22:21:22.456 296 13192.93 500.00 57085.48 88888.00 2010-10-23 22:21:23.456 296 13192.67 499.50 57085.72 88888.00 2010-10-23 22:21:24.456 296 13193.06 499.50 57085.36 88888.00 2010-10-23 22:21:25.456 296 13193.06 499.25 57085.72 88888.00 2010-10-23 22:21:26.456 296 13192.93 499.75 57085.23 88888.00 2010-10-23 22:21:27.456 296 13193.06 498.39 57085.84 88888.00 2010-10-23 22:21:28.456 296 13193.06 498.88 57085.84 88888.00 2010-10-23 22:21:29.456 296 13193.19 498.88 57086.09 88888.00 2010-10-23 22:21:30.456 296 13192.54 498.88 57086.33 88888.00 2010-10-23 22:21:31.456 296 13192.80 498.64 57085.96 88888.00 2010-10-23 22:21:32.456 296 13192.02 498.02 57086.33 88888.00 2010-10-23 22:21:33.456 296 13191.89 498.26 57085.48 88888.00 2010-10-23 22:21:34.456 296 13191.76 498.39 57086.21 88888.00 2010-10-23 22:21:35.456 296 13191.37 497.89 57086.21 88888.00 2010-10-23 22:21:36.456 296 13191.89 498.76 57086.33 88888.00 2010-10-23 22:21:37.456 296 13191.50 498.51 57085.84 88888.00 2010-10-23 22:21:38.456 296 13191.63 498.26 57085.72 88888.00 2010-10-23 22:21:39.456 296 13191.63 498.39 57085.72 88888.00 2010-10-23 22:21:40.456 296 13191.50 498.51 57085.72 88888.00 2010-10-23 22:21:41.456 296 13191.76 498.39 57085.84 88888.00 2010-10-23 22:21:42.456 296 13192.80 498.39 57084.87 88888.00 2010-10-23 22:21:43.456 296 13193.06 498.76 57085.60 88888.00 2010-10-23 22:21:44.456 296 13193.32 498.51 57086.58 88888.00 2010-10-23 22:21:45.456 296 13194.10 499.01 57085.96 88888.00 2010-10-23 22:21:46.456 296 13193.71 498.39 57085.84 88888.00 2010-10-23 22:21:47.456 296 13194.36 498.76 57085.11 88888.00 2010-10-23 22:21:48.456 296 13194.10 498.39 57085.72 88888.00 2010-10-23 22:21:49.456 296 13193.71 498.51 57085.96 88888.00 2010-10-23 22:21:50.456 296 13193.45 498.14 57085.84 88888.00 2010-10-23 22:21:51.456 296 13193.45 498.14 57086.46 88888.00 2010-10-23 22:21:52.456 296 13194.10 498.14 57085.23 88888.00 2010-10-23 22:21:53.456 296 13193.06 498.39 57085.96 88888.00 2010-10-23 22:21:54.456 296 13192.41 499.38 57085.84 88888.00 2010-10-23 22:21:55.456 296 13192.54 498.64 57086.21 88888.00 2010-10-23 22:21:56.456 296 13192.02 498.14 57085.48 88888.00 2010-10-23 22:21:57.456 296 13192.54 498.64 57086.33 88888.00 2010-10-23 22:21:58.456 296 13192.28 498.88 57086.21 88888.00 2010-10-23 22:21:59.456 296 13193.06 498.88 57085.48 88888.00 2010-10-23 22:22:00.456 296 13193.32 498.51 57085.23 88888.00 2010-10-23 22:22:01.456 296 13193.19 498.51 57085.48 88888.00 2010-10-23 22:22:02.456 296 13193.32 497.52 57085.72 88888.00 2010-10-23 22:22:03.456 296 13193.84 498.26 57085.84 88888.00 2010-10-23 22:22:04.456 296 13194.36 498.02 57086.09 88888.00 2010-10-23 22:22:05.456 296 13194.75 498.26 57085.96 88888.00 2010-10-23 22:22:06.456 296 13194.75 498.64 57085.72 88888.00 2010-10-23 22:22:07.456 296 13194.10 498.51 57086.21 88888.00 2010-10-23 22:22:08.456 296 13194.75 498.51 57085.84 88888.00 2010-10-23 22:22:09.456 296 13194.10 498.39 57085.72 88888.00 2010-10-23 22:22:10.456 296 13193.71 498.64 57085.72 88888.00 2010-10-23 22:22:11.456 296 13193.32 498.02 57085.72 88888.00 2010-10-23 22:22:12.456 296 13193.32 497.89 57086.21 88888.00 2010-10-23 22:22:13.456 296 13192.67 498.14 57086.09 88888.00 2010-10-23 22:22:14.456 296 13193.32 497.40 57085.96 88888.00 2010-10-23 22:22:15.456 296 13193.06 499.13 57085.48 88888.00 2010-10-23 22:22:16.456 296 13192.41 497.52 57086.21 88888.00 2010-10-23 22:22:17.456 296 13192.93 497.03 57085.60 88888.00 2010-10-23 22:22:18.456 296 13192.15 497.40 57085.36 88888.00 2010-10-23 22:22:19.456 296 13192.15 496.78 57086.46 88888.00 2010-10-23 22:22:20.456 296 13192.67 497.15 57086.21 88888.00 2010-10-23 22:22:21.456 296 13192.41 497.15 57085.48 88888.00 2010-10-23 22:22:22.456 296 13191.89 496.16 57085.48 88888.00 2010-10-23 22:22:23.456 296 13192.54 496.28 57086.09 88888.00 2010-10-23 22:22:24.456 296 13192.41 495.54 57086.09 88888.00 2010-10-23 22:22:25.456 296 13192.28 495.91 57085.84 88888.00 2010-10-23 22:22:26.456 296 13191.63 496.03 57085.23 88888.00 2010-10-23 22:22:27.456 296 13192.02 495.79 57085.72 88888.00 2010-10-23 22:22:28.456 296 13191.89 495.66 57086.09 88888.00 2010-10-23 22:22:29.456 296 13192.02 495.17 57085.96 88888.00 2010-10-23 22:22:30.456 296 13191.76 495.29 57085.48 88888.00 2010-10-23 22:22:31.456 296 13191.89 496.28 57085.84 88888.00 2010-10-23 22:22:32.456 296 13192.54 496.28 57085.84 88888.00 2010-10-23 22:22:33.456 296 13192.54 495.04 57085.48 88888.00 2010-10-23 22:22:34.456 296 13193.32 495.91 57086.09 88888.00 2010-10-23 22:22:35.456 296 13192.67 495.42 57086.09 88888.00 2010-10-23 22:22:36.456 296 13193.32 495.54 57085.23 88888.00 2010-10-23 22:22:37.456 296 13194.10 495.91 57085.72 88888.00 2010-10-23 22:22:38.456 296 13194.10 496.03 57085.23 88888.00 2010-10-23 22:22:39.456 296 13194.62 496.16 57085.84 88888.00 2010-10-23 22:22:40.456 296 13195.27 496.41 57085.48 88888.00 2010-10-23 22:22:41.456 296 13195.27 496.78 57085.72 88888.00 2010-10-23 22:22:42.456 296 13195.27 497.03 57085.96 88888.00 2010-10-23 22:22:43.456 296 13195.92 496.78 57085.96 88888.00 2010-10-23 22:22:44.456 296 13196.18 497.52 57085.72 88888.00 2010-10-23 22:22:45.456 296 13196.57 497.15 57086.21 88888.00 2010-10-23 22:22:46.456 296 13196.57 497.77 57085.84 88888.00 2010-10-23 22:22:47.456 296 13195.79 497.52 57086.21 88888.00 2010-10-23 22:22:48.456 296 13195.92 497.64 57085.96 88888.00 2010-10-23 22:22:49.456 296 13195.79 497.77 57086.21 88888.00 2010-10-23 22:22:50.456 296 13195.53 497.27 57086.09 88888.00 2010-10-23 22:22:51.456 296 13195.66 497.77 57085.60 88888.00 2010-10-23 22:22:52.456 296 13196.44 497.77 57086.70 88888.00 2010-10-23 22:22:53.456 296 13195.53 497.52 57085.48 88888.00 2010-10-23 22:22:54.456 296 13195.66 497.27 57086.33 88888.00 2010-10-23 22:22:55.456 296 13195.79 496.65 57086.21 88888.00 2010-10-23 22:22:56.456 296 13196.18 497.27 57086.46 88888.00 2010-10-23 22:22:57.456 296 13196.18 497.27 57086.46 88888.00 2010-10-23 22:22:58.456 296 13197.22 497.27 57086.46 88888.00 2010-10-23 22:22:59.456 296 13196.96 496.28 57086.33 88888.00 2010-10-23 22:23:00.456 296 13197.22 496.78 57085.84 88888.00 2010-10-23 22:23:01.456 296 13197.74 497.27 57086.70 88888.00 2010-10-23 22:23:02.456 296 13197.61 496.90 57086.70 88888.00 2010-10-23 22:23:03.456 296 13198.51 497.64 57086.58 88888.00 2010-10-23 22:23:04.456 296 13198.51 497.40 57086.33 88888.00 2010-10-23 22:23:05.456 296 13199.03 497.27 57086.33 88888.00 2010-10-23 22:23:06.456 296 13198.90 497.52 57086.82 88888.00 2010-10-23 22:23:07.456 296 13199.03 497.89 57086.33 88888.00 2010-10-23 22:23:08.456 296 13198.90 498.88 57086.82 88888.00 2010-10-23 22:23:09.456 296 13199.29 497.52 57086.82 88888.00 2010-10-23 22:23:10.456 296 13199.29 497.40 57087.55 88888.00 2010-10-23 22:23:11.456 296 13198.64 497.89 57086.70 88888.00 2010-10-23 22:23:12.456 296 13199.03 498.14 57086.70 88888.00 2010-10-23 22:23:13.456 296 13198.51 497.64 57087.43 88888.00 2010-10-23 22:23:14.456 296 13198.64 497.89 57087.43 88888.00 2010-10-23 22:23:15.456 296 13198.12 497.89 57087.07 88888.00 2010-10-23 22:23:16.456 296 13197.09 497.52 57087.43 88888.00 2010-10-23 22:23:17.456 296 13197.87 497.77 57087.80 88888.00 2010-10-23 22:23:18.456 296 13198.12 497.89 57086.70 88888.00 2010-10-23 22:23:19.456 296 13196.83 497.40 57087.55 88888.00 2010-10-23 22:23:20.456 296 13197.74 497.40 57087.92 88888.00 2010-10-23 22:23:21.456 296 13197.09 497.40 57087.68 88888.00 2010-10-23 22:23:22.456 296 13196.70 497.52 57087.55 88888.00 2010-10-23 22:23:23.456 296 13198.00 497.64 57086.46 88888.00 2010-10-23 22:23:24.456 296 13197.87 497.89 57087.68 88888.00 2010-10-23 22:23:25.456 296 13198.25 497.15 57087.19 88888.00 2010-10-23 22:23:26.456 296 13197.87 497.40 57087.19 88888.00 2010-10-23 22:23:27.456 296 13199.16 498.14 57087.43 88888.00 2010-10-23 22:23:28.456 296 13198.25 498.51 57087.07 88888.00 2010-10-23 22:23:29.456 296 13199.03 498.39 57087.31 88888.00 2010-10-23 22:23:30.456 296 13198.90 498.02 57087.43 88888.00 2010-10-23 22:23:31.456 296 13199.03 497.64 57087.55 88888.00 2010-10-23 22:23:32.456 296 13198.64 498.26 57087.55 88888.00 2010-10-23 22:23:33.456 296 13198.12 497.77 57087.31 88888.00 2010-10-23 22:23:34.456 296 13198.51 499.01 57087.19 88888.00 2010-10-23 22:23:35.456 296 13197.87 499.38 57087.19 88888.00 2010-10-23 22:23:36.456 296 13197.48 499.25 57087.43 88888.00 2010-10-23 22:23:37.456 296 13196.44 499.01 57087.55 88888.00 2010-10-23 22:23:38.456 296 13196.57 499.50 57087.92 88888.00 2010-10-23 22:23:39.456 296 13196.05 499.13 57088.05 88888.00 2010-10-23 22:23:40.456 296 13195.79 498.88 57088.29 88888.00 2010-10-23 22:23:41.456 296 13195.92 498.51 57088.41 88888.00 2010-10-23 22:23:42.456 296 13195.53 498.76 57087.43 88888.00 2010-10-23 22:23:43.456 296 13195.66 498.51 57087.68 88888.00 2010-10-23 22:23:44.456 296 13195.14 498.26 57087.19 88888.00 2010-10-23 22:23:45.456 296 13194.75 498.02 57087.92 88888.00 2010-10-23 22:23:46.456 296 13195.01 496.78 57088.05 88888.00 2010-10-23 22:23:47.456 296 13194.88 497.52 57087.92 88888.00 2010-10-23 22:23:48.456 296 13195.27 497.40 57087.07 88888.00 2010-10-23 22:23:49.456 296 13195.14 496.65 57087.31 88888.00 2010-10-23 22:23:50.456 296 13195.14 497.03 57087.92 88888.00 2010-10-23 22:23:51.456 296 13195.40 495.79 57087.19 88888.00 2010-10-23 22:23:52.456 296 13195.66 495.91 57087.19 88888.00 2010-10-23 22:23:53.456 296 13196.70 495.91 57086.95 88888.00 2010-10-23 22:23:54.456 296 13196.96 496.03 57087.68 88888.00 2010-10-23 22:23:55.456 296 13197.09 495.04 57087.19 88888.00 2010-10-23 22:23:56.456 296 13197.61 497.03 57087.31 88888.00 2010-10-23 22:23:57.456 296 13197.74 496.53 57087.55 88888.00 2010-10-23 22:23:58.456 296 13197.87 496.16 57088.05 88888.00 2010-10-23 22:23:59.456 296 13197.87 496.65 57087.55 88888.00 2010-10-23 22:24:00.456 296 13197.35 496.28 57086.58 88888.00 2010-10-23 22:24:01.456 296 13198.64 496.53 57087.43 88888.00 2010-10-23 22:24:02.456 296 13198.38 496.53 57087.55 88888.00 2010-10-23 22:24:03.456 296 13198.38 497.15 57087.31 88888.00 2010-10-23 22:24:04.456 296 13199.03 497.27 57087.31 88888.00 2010-10-23 22:24:05.456 296 13198.77 497.15 57085.96 88888.00 2010-10-23 22:24:06.456 296 13199.03 497.52 57087.07 88888.00 2010-10-23 22:24:07.456 296 13199.03 498.02 57087.31 88888.00 2010-10-23 22:24:08.456 296 13198.90 497.77 57086.70 88888.00 2010-10-23 22:24:09.456 296 13198.51 497.52 57087.68 88888.00 2010-10-23 22:24:10.456 296 13198.64 498.64 57086.95 88888.00 2010-10-23 22:24:11.456 296 13199.03 498.64 57087.07 88888.00 2010-10-23 22:24:12.456 296 13199.16 498.64 57086.82 88888.00 2010-10-23 22:24:13.456 296 13199.16 498.39 57087.19 88888.00 2010-10-23 22:24:14.456 296 13199.55 498.02 57087.19 88888.00 2010-10-23 22:24:15.456 296 13199.81 498.26 57087.07 88888.00 2010-10-23 22:24:16.456 296 13200.20 498.51 57087.92 88888.00 2010-10-23 22:24:17.456 296 13199.55 498.64 57087.80 88888.00 2010-10-23 22:24:18.456 296 13199.94 498.39 57088.05 88888.00 2010-10-23 22:24:19.456 296 13200.20 498.76 57087.19 88888.00 2010-10-23 22:24:20.456 296 13200.46 497.89 57086.82 88888.00 2010-10-23 22:24:21.456 296 13200.59 497.77 57087.68 88888.00 2010-10-23 22:24:22.456 296 13200.85 497.52 57087.55 88888.00 2010-10-23 22:24:23.456 296 13199.55 499.01 57087.43 88888.00 2010-10-23 22:24:24.456 296 13199.68 498.26 57087.80 88888.00 2010-10-23 22:24:25.456 296 13199.94 498.51 57087.43 88888.00 2010-10-23 22:24:26.456 296 13199.29 498.51 57087.68 88888.00 2010-10-23 22:24:27.456 296 13199.03 498.39 57087.55 88888.00 2010-10-23 22:24:28.456 296 13198.77 498.51 57087.43 88888.00 2010-10-23 22:24:29.456 296 13198.51 499.63 57088.17 88888.00 2010-10-23 22:24:30.456 296 13198.77 499.01 57087.80 88888.00 2010-10-23 22:24:31.456 296 13198.00 498.51 57087.55 88888.00 2010-10-23 22:24:32.456 296 13198.12 499.38 57087.43 88888.00 2010-10-23 22:24:33.456 296 13197.61 499.13 57088.29 88888.00 2010-10-23 22:24:34.456 296 13197.48 499.01 57087.92 88888.00 2010-10-23 22:24:35.456 296 13198.25 498.88 57087.80 88888.00 2010-10-23 22:24:36.456 296 13198.12 498.26 57087.92 88888.00 2010-10-23 22:24:37.456 296 13198.12 499.01 57087.31 88888.00 2010-10-23 22:24:38.456 296 13198.51 498.14 57088.29 88888.00 2010-10-23 22:24:39.456 296 13199.03 498.39 57087.43 88888.00 2010-10-23 22:24:40.456 296 13198.64 498.51 57087.80 88888.00 2010-10-23 22:24:41.456 296 13197.74 498.14 57087.31 88888.00 2010-10-23 22:24:42.456 296 13198.00 497.89 57087.80 88888.00 2010-10-23 22:24:43.456 296 13198.12 497.40 57087.68 88888.00 2010-10-23 22:24:44.456 296 13198.00 497.15 57087.31 88888.00 2010-10-23 22:24:45.456 296 13198.00 497.15 57087.55 88888.00 2010-10-23 22:24:46.456 296 13197.35 498.39 57087.92 88888.00 2010-10-23 22:24:47.456 296 13198.00 497.40 57087.68 88888.00 2010-10-23 22:24:48.456 296 13197.48 497.77 57087.92 88888.00 2010-10-23 22:24:49.456 296 13198.00 497.89 57087.80 88888.00 2010-10-23 22:24:50.456 296 13198.64 497.89 57087.68 88888.00 2010-10-23 22:24:51.456 296 13198.00 498.02 57087.80 88888.00 2010-10-23 22:24:52.456 296 13198.25 498.14 57088.41 88888.00 2010-10-23 22:24:53.456 296 13199.55 498.39 57087.80 88888.00 2010-10-23 22:24:54.456 296 13199.03 498.51 57088.17 88888.00 2010-10-23 22:24:55.456 296 13199.29 499.01 57088.78 88888.00 2010-10-23 22:24:56.456 296 13199.68 499.13 57088.05 88888.00 2010-10-23 22:24:57.456 296 13199.81 498.51 57087.92 88888.00 2010-10-23 22:24:58.456 296 13200.20 499.25 57087.31 88888.00 2010-10-23 22:24:59.456 296 13200.46 499.50 57088.05 88888.00 2010-10-23 22:25:00.456 296 13200.72 499.13 57088.05 88888.00 2010-10-23 22:25:01.456 296 13200.59 498.88 57088.17 88888.00 2010-10-23 22:25:02.456 296 13200.85 498.76 57088.05 88888.00 2010-10-23 22:25:03.456 296 13201.89 499.25 57088.17 88888.00 2010-10-23 22:25:04.456 296 13202.15 498.26 57088.41 88888.00 2010-10-23 22:25:05.456 296 13201.63 498.76 57088.29 88888.00 2010-10-23 22:25:06.456 296 13201.76 498.76 57088.78 88888.00 2010-10-23 22:25:07.456 296 13201.24 498.64 57087.80 88888.00 2010-10-23 22:25:08.456 296 13201.63 498.51 57088.41 88888.00 2010-10-23 22:25:09.456 296 13201.76 498.39 57088.17 88888.00 2010-10-23 22:25:10.456 296 13201.89 498.76 57089.14 88888.00 2010-10-23 22:25:11.456 296 13201.37 498.76 57088.41 88888.00 2010-10-23 22:25:12.456 296 13200.59 498.76 57088.17 88888.00 2010-10-23 22:25:13.456 296 13201.37 498.88 57088.29 88888.00 2010-10-23 22:25:14.456 296 13201.63 499.13 57088.78 88888.00 2010-10-23 22:25:15.456 296 13201.76 498.88 57088.54 88888.00 2010-10-23 22:25:16.456 296 13201.63 498.88 57088.66 88888.00 2010-10-23 22:25:17.456 296 13201.89 499.01 57089.02 88888.00 2010-10-23 22:25:18.456 296 13202.15 498.02 57088.29 88888.00 2010-10-23 22:25:19.456 296 13202.41 498.88 57088.54 88888.00 2010-10-23 22:25:20.456 296 13201.37 499.38 57089.51 88888.00 2010-10-23 22:25:21.456 296 13201.37 498.76 57088.90 88888.00 2010-10-23 22:25:22.456 296 13201.37 499.13 57088.78 88888.00 2010-10-23 22:25:23.456 296 13201.11 498.88 57088.54 88888.00 2010-10-23 22:25:24.456 296 13201.11 499.63 57089.27 88888.00 2010-10-23 22:25:25.456 296 13200.20 500.00 57088.90 88888.00 2010-10-23 22:25:26.456 296 13200.46 499.75 57089.63 88888.00 2010-10-23 22:25:27.456 296 13199.94 500.00 57089.27 88888.00 2010-10-23 22:25:28.456 296 13199.29 500.00 57088.78 88888.00 2010-10-23 22:25:29.456 296 13199.03 499.38 57088.66 88888.00 2010-10-23 22:25:30.456 296 13198.38 499.38 57089.39 88888.00 2010-10-23 22:25:31.456 296 13198.12 499.75 57088.41 88888.00 2010-10-23 22:25:32.456 296 13198.00 500.12 57088.90 88888.00 2010-10-23 22:25:33.456 296 13198.25 499.75 57088.66 88888.00 2010-10-23 22:25:34.456 296 13197.74 499.50 57088.66 88888.00 2010-10-23 22:25:35.456 296 13198.51 500.00 57089.27 88888.00 2010-10-23 22:25:36.456 296 13198.90 499.38 57088.54 88888.00 2010-10-23 22:25:37.456 296 13198.00 499.50 57088.54 88888.00 2010-10-23 22:25:38.456 296 13198.51 498.88 57088.66 88888.00 2010-10-23 22:25:39.456 296 13198.12 499.25 57088.66 88888.00 2010-10-23 22:25:40.456 296 13198.00 500.00 57089.02 88888.00 2010-10-23 22:25:41.456 296 13197.87 499.13 57088.54 88888.00 2010-10-23 22:25:42.456 296 13198.51 499.13 57087.92 88888.00 2010-10-23 22:25:43.456 296 13199.03 498.76 57089.02 88888.00 2010-10-23 22:25:44.456 296 13198.38 498.88 57088.05 88888.00 2010-10-23 22:25:45.456 296 13197.87 499.38 57088.54 88888.00 2010-10-23 22:25:46.456 296 13197.87 499.38 57088.66 88888.00 2010-10-23 22:25:47.456 296 13198.00 498.88 57088.90 88888.00 2010-10-23 22:25:48.456 296 13197.61 499.87 57087.92 88888.00 2010-10-23 22:25:49.456 296 13197.35 499.63 57088.66 88888.00 2010-10-23 22:25:50.456 296 13196.83 499.63 57088.90 88888.00 2010-10-23 22:25:51.456 296 13197.74 499.63 57088.78 88888.00 2010-10-23 22:25:52.456 296 13198.00 500.00 57088.05 88888.00 2010-10-23 22:25:53.456 296 13198.00 499.87 57088.54 88888.00 2010-10-23 22:25:54.456 296 13198.12 500.00 57088.54 88888.00 2010-10-23 22:25:55.456 296 13197.22 500.00 57088.78 88888.00 2010-10-23 22:25:56.456 296 13197.87 499.87 57088.29 88888.00 2010-10-23 22:25:57.456 296 13198.38 499.50 57087.68 88888.00 2010-10-23 22:25:58.456 296 13198.51 499.87 57088.54 88888.00 2010-10-23 22:25:59.456 296 13198.90 500.25 57088.41 88888.00 2010-10-23 22:26:00.456 296 13198.90 500.37 57088.17 88888.00 2010-10-23 22:26:01.456 296 13199.03 499.63 57087.68 88888.00 2010-10-23 22:26:02.456 296 13198.25 500.62 57088.66 88888.00 2010-10-23 22:26:03.456 296 13198.00 500.12 57088.54 88888.00 2010-10-23 22:26:04.456 296 13197.87 500.25 57088.17 88888.00 2010-10-23 22:26:05.456 296 13197.48 500.00 57088.29 88888.00 2010-10-23 22:26:06.456 296 13197.09 500.62 57087.80 88888.00 2010-10-23 22:26:07.456 296 13197.35 500.12 57087.55 88888.00 2010-10-23 22:26:08.456 296 13197.74 500.49 57088.29 88888.00 2010-10-23 22:26:09.456 296 13197.09 500.12 57087.92 88888.00 2010-10-23 22:26:10.456 296 13197.22 500.86 57088.05 88888.00 2010-10-23 22:26:11.456 296 13197.09 500.25 57088.41 88888.00 2010-10-23 22:26:12.456 296 13197.48 500.12 57088.29 88888.00 2010-10-23 22:26:13.456 296 13197.61 499.63 57088.54 88888.00 2010-10-23 22:26:14.456 296 13198.38 500.25 57087.80 88888.00 2010-10-23 22:26:15.456 296 13197.35 499.75 57088.29 88888.00 2010-10-23 22:26:16.456 296 13197.87 499.63 57088.05 88888.00 2010-10-23 22:26:17.456 296 13197.74 499.25 57087.43 88888.00 2010-10-23 22:26:18.456 296 13198.25 499.63 57088.41 88888.00 2010-10-23 22:26:19.456 296 13198.25 499.63 57087.55 88888.00 2010-10-23 22:26:20.456 296 13198.51 499.50 57088.05 88888.00 2010-10-23 22:26:21.456 296 13197.87 500.00 57088.05 88888.00 2010-10-23 22:26:22.456 296 13198.90 499.75 57087.92 88888.00 2010-10-23 22:26:23.456 296 13199.16 499.87 57087.80 88888.00 2010-10-23 22:26:24.456 296 13199.55 499.50 57088.05 88888.00 2010-10-23 22:26:25.456 296 13198.90 500.00 57087.68 88888.00 2010-10-23 22:26:26.456 296 13198.64 500.37 57088.17 88888.00 2010-10-23 22:26:27.456 296 13199.42 500.12 57087.68 88888.00 2010-10-23 22:26:28.456 296 13199.03 500.00 57087.80 88888.00 2010-10-23 22:26:29.456 296 13198.51 500.12 57087.80 88888.00 2010-10-23 22:26:30.456 296 13199.03 500.12 57088.17 88888.00 2010-10-23 22:26:31.456 296 13199.03 500.49 57088.41 88888.00 2010-10-23 22:26:32.456 296 13198.90 500.74 57088.54 88888.00 2010-10-23 22:26:33.456 296 13198.12 500.37 57088.78 88888.00 2010-10-23 22:26:34.456 296 13199.16 500.99 57088.41 88888.00 2010-10-23 22:26:35.456 296 13197.61 501.24 57088.29 88888.00 2010-10-23 22:26:36.456 296 13198.12 500.62 57088.29 88888.00 2010-10-23 22:26:37.456 296 13199.03 500.25 57088.41 88888.00 2010-10-23 22:26:38.456 296 13198.90 500.25 57088.29 88888.00 2010-10-23 22:26:39.456 296 13198.12 500.86 57088.29 88888.00 2010-10-23 22:26:40.456 296 13199.03 500.99 57089.02 88888.00 2010-10-23 22:26:41.456 296 13198.00 501.36 57088.66 88888.00 2010-10-23 22:26:42.456 296 13197.74 501.73 57089.63 88888.00 2010-10-23 22:26:43.456 296 13197.74 502.35 57089.14 88888.00 2010-10-23 22:26:44.456 296 13198.25 501.98 57089.14 88888.00 2010-10-23 22:26:45.456 296 13198.00 501.48 57088.90 88888.00 2010-10-23 22:26:46.456 296 13197.09 501.48 57089.02 88888.00 2010-10-23 22:26:47.456 296 13196.70 501.61 57088.78 88888.00 2010-10-23 22:26:48.456 296 13197.35 501.48 57088.78 88888.00 2010-10-23 22:26:49.456 296 13197.09 501.48 57089.14 88888.00 2010-10-23 22:26:50.456 296 13197.09 501.61 57089.27 88888.00 2010-10-23 22:26:51.456 296 13197.74 501.61 57088.90 88888.00 2010-10-23 22:26:52.456 296 13197.09 501.73 57088.17 88888.00 2010-10-23 22:26:53.456 296 13197.09 501.73 57088.41 88888.00 2010-10-23 22:26:54.456 296 13197.09 501.86 57088.41 88888.00 2010-10-23 22:26:55.456 296 13197.22 501.98 57088.41 88888.00 2010-10-23 22:26:56.456 296 13196.57 502.47 57088.78 88888.00 2010-10-23 22:26:57.456 296 13196.83 502.60 57089.14 88888.00 2010-10-23 22:26:58.456 296 13197.61 502.72 57088.66 88888.00 2010-10-23 22:26:59.456 296 13197.35 502.97 57088.29 88888.00 2010-10-23 22:27:00.456 296 13196.44 503.34 57088.78 88888.00 2010-10-23 22:27:01.456 296 13196.44 503.22 57088.29 88888.00 2010-10-23 22:27:02.456 296 13196.44 502.97 57088.66 88888.00 2010-10-23 22:27:03.456 296 13195.79 503.96 57088.29 88888.00 2010-10-23 22:27:04.456 296 13195.40 503.22 57088.66 88888.00 2010-10-23 22:27:05.456 296 13194.75 503.47 57088.05 88888.00 2010-10-23 22:27:06.456 296 13193.97 502.35 57088.41 88888.00 2010-10-23 22:27:07.456 296 13193.71 502.60 57088.66 88888.00 2010-10-23 22:27:08.456 296 13193.19 503.22 57088.90 88888.00 2010-10-23 22:27:09.456 296 13192.41 502.72 57088.41 88888.00 2010-10-23 22:27:10.456 296 13193.58 502.10 57087.92 88888.00 2010-10-23 22:27:11.456 296 13193.45 502.35 57088.66 88888.00 2010-10-23 22:27:12.456 296 13193.06 501.98 57088.17 88888.00 2010-10-23 22:27:13.456 296 13192.02 502.10 57088.05 88888.00 2010-10-23 22:27:14.456 296 13193.19 501.61 57088.41 88888.00 2010-10-23 22:27:15.456 296 13192.80 501.48 57087.92 88888.00 2010-10-23 22:27:16.456 296 13192.67 501.73 57087.92 88888.00 2010-10-23 22:27:17.456 296 13192.93 502.23 57088.66 88888.00 2010-10-23 22:27:18.456 296 13192.54 501.48 57087.92 88888.00 2010-10-23 22:27:19.456 296 13192.54 502.10 57087.31 88888.00 2010-10-23 22:27:20.456 296 13192.15 501.36 57088.41 88888.00 2010-10-23 22:27:21.456 296 13191.89 502.47 57087.43 88888.00 2010-10-23 22:27:22.456 296 13191.50 503.09 57087.55 88888.00 2010-10-23 22:27:23.456 296 13191.63 502.35 57087.43 88888.00 2010-10-23 22:27:24.456 296 13191.11 502.35 57087.43 88888.00 2010-10-23 22:27:25.456 296 13190.59 502.47 57087.68 88888.00 2010-10-23 22:27:26.456 296 13190.07 503.47 57087.55 88888.00 2010-10-23 22:27:27.456 296 13189.16 502.60 57087.19 88888.00 2010-10-23 22:27:28.456 296 13188.90 502.35 57086.70 88888.00 2010-10-23 22:27:29.456 296 13189.03 503.22 57086.95 88888.00 2010-10-23 22:27:30.456 296 13188.12 503.22 57086.58 88888.00 2010-10-23 22:27:31.456 296 13188.90 502.72 57087.19 88888.00 2010-10-23 22:27:32.456 296 13188.12 503.09 57087.31 88888.00 2010-10-23 22:27:33.456 296 13187.60 502.60 57086.46 88888.00 2010-10-23 22:27:34.456 296 13187.34 502.23 57087.55 88888.00 2010-10-23 22:27:35.456 296 13187.99 502.23 57086.70 88888.00 2010-10-23 22:27:36.456 296 13187.08 501.73 57086.70 88888.00 2010-10-23 22:27:37.456 296 13187.34 501.61 57086.09 88888.00 2010-10-23 22:27:38.456 296 13187.60 501.48 57086.33 88888.00 2010-10-23 22:27:39.456 296 13187.86 501.24 57086.21 88888.00 2010-10-23 22:27:40.456 296 13187.73 501.11 57086.46 88888.00 2010-10-23 22:27:41.456 296 13187.99 500.99 57086.21 88888.00 2010-10-23 22:27:42.456 296 13187.99 500.74 57085.36 88888.00 2010-10-23 22:27:43.456 296 13188.25 500.99 57085.60 88888.00 2010-10-23 22:27:44.456 296 13188.51 500.86 57086.21 88888.00 2010-10-23 22:27:45.456 296 13188.77 501.36 57085.72 88888.00 2010-10-23 22:27:46.456 296 13188.25 501.24 57085.84 88888.00 2010-10-23 22:27:47.456 296 13189.03 501.36 57084.87 88888.00 2010-10-23 22:27:48.456 296 13188.90 500.62 57086.33 88888.00 2010-10-23 22:27:49.456 296 13188.90 501.24 57085.60 88888.00 2010-10-23 22:27:50.456 296 13188.90 501.36 57086.09 88888.00 2010-10-23 22:27:51.456 296 13189.03 500.99 57085.72 88888.00 2010-10-23 22:27:52.456 296 13189.16 501.98 57085.48 88888.00 2010-10-23 22:27:53.456 296 13189.68 500.49 57086.46 88888.00 2010-10-23 22:27:54.456 296 13189.55 501.11 57085.72 88888.00 2010-10-23 22:27:55.456 296 13189.55 500.62 57085.84 88888.00 2010-10-23 22:27:56.456 296 13190.72 500.62 57085.72 88888.00 2010-10-23 22:27:57.456 296 13189.94 500.00 57085.72 88888.00 2010-10-23 22:27:58.456 296 13190.98 500.86 57085.96 88888.00 2010-10-23 22:27:59.456 296 13190.98 499.87 57085.48 88888.00 2010-10-23 22:28:00.456 296 13191.50 500.25 57086.09 88888.00 2010-10-23 22:28:01.456 296 13191.63 500.25 57085.84 88888.00 2010-10-23 22:28:02.456 296 13191.37 499.63 57085.96 88888.00 2010-10-23 22:28:03.456 296 13191.76 499.75 57085.96 88888.00 2010-10-23 22:28:04.456 296 13191.76 499.50 57085.48 88888.00 2010-10-23 22:28:05.456 296 13191.50 499.63 57085.60 88888.00 2010-10-23 22:28:06.456 296 13191.76 499.13 57086.21 88888.00 2010-10-23 22:28:07.456 296 13191.89 499.63 57085.48 88888.00 2010-10-23 22:28:08.456 296 13192.28 499.38 57086.09 88888.00 2010-10-23 22:28:09.456 296 13192.41 499.75 57086.46 88888.00 2010-10-23 22:28:10.456 296 13192.67 499.25 57086.46 88888.00 2010-10-23 22:28:11.456 296 13193.19 499.25 57086.70 88888.00 2010-10-23 22:28:12.456 296 13193.45 499.50 57087.31 88888.00 2010-10-23 22:28:13.456 296 13194.36 499.87 57086.09 88888.00 2010-10-23 22:28:14.456 296 13193.97 500.49 57087.19 88888.00 2010-10-23 22:28:15.456 296 13194.75 500.37 57086.82 88888.00 2010-10-23 22:28:16.456 296 13194.23 500.74 57087.31 88888.00 2010-10-23 22:28:17.456 296 13194.49 501.73 57087.43 88888.00 2010-10-23 22:28:18.456 296 13195.27 501.48 57087.07 88888.00 2010-10-23 22:28:19.456 296 13194.88 501.24 57087.07 88888.00 2010-10-23 22:28:20.456 296 13194.88 500.99 57087.68 88888.00 2010-10-23 22:28:21.456 296 13194.75 501.61 57087.92 88888.00 2010-10-23 22:28:22.456 296 13195.27 501.11 57087.92 88888.00 2010-10-23 22:28:23.456 296 13195.27 501.98 57088.54 88888.00 2010-10-23 22:28:24.456 296 13196.05 502.10 57088.29 88888.00 2010-10-23 22:28:25.456 296 13195.66 501.98 57088.41 88888.00 2010-10-23 22:28:26.456 296 13195.66 502.85 57089.02 88888.00 2010-10-23 22:28:27.456 296 13195.92 501.98 57089.88 88888.00 2010-10-23 22:28:28.456 296 13196.57 502.23 57090.12 88888.00 2010-10-23 22:28:29.456 296 13196.57 503.09 57089.76 88888.00 2010-10-23 22:28:30.456 296 13196.96 503.84 57089.88 88888.00 2010-10-23 22:28:31.456 296 13197.09 503.22 57090.00 88888.00 2010-10-23 22:28:32.456 296 13198.25 503.22 57090.25 88888.00 2010-10-23 22:28:33.456 296 13197.74 503.09 57090.25 88888.00 2010-10-23 22:28:34.456 296 13198.77 503.34 57090.49 88888.00 2010-10-23 22:28:35.456 296 13199.42 503.84 57090.73 88888.00 2010-10-23 22:28:36.456 296 13199.29 503.71 57091.10 88888.00 2010-10-23 22:28:37.456 296 13199.94 503.59 57090.98 88888.00 2010-10-23 22:28:38.456 296 13199.55 503.59 57091.84 88888.00 2010-10-23 22:28:39.456 296 13200.59 503.96 57092.08 88888.00 2010-10-23 22:28:40.456 296 13201.11 504.08 57091.22 88888.00 2010-10-23 22:28:41.456 296 13200.72 504.21 57091.35 88888.00 2010-10-23 22:28:42.456 296 13201.11 504.33 57092.08 88888.00 2010-10-23 22:28:43.456 296 13201.63 505.20 57091.84 88888.00 2010-10-23 22:28:44.456 296 13201.63 504.83 57092.32 88888.00 2010-10-23 22:28:45.456 296 13201.63 505.82 57092.20 88888.00 2010-10-23 22:28:46.456 296 13201.76 505.82 57092.57 88888.00 2010-10-23 22:28:47.456 296 13201.63 505.82 57092.45 88888.00 2010-10-23 22:28:48.456 296 13202.28 506.31 57093.30 88888.00 2010-10-23 22:28:49.456 296 13201.63 505.20 57093.18 88888.00 2010-10-23 22:28:50.456 296 13201.89 505.70 57093.18 88888.00 2010-10-23 22:28:51.456 296 13201.63 505.45 57092.94 88888.00 2010-10-23 22:28:52.456 296 13201.37 505.70 57093.18 88888.00 2010-10-23 22:28:53.456 296 13201.76 505.57 57093.67 88888.00 2010-10-23 22:28:54.456 296 13202.41 504.58 57093.55 88888.00 2010-10-23 22:28:55.456 296 13201.89 505.82 57093.06 88888.00 2010-10-23 22:28:56.456 296 13201.50 505.45 57092.69 88888.00 2010-10-23 22:28:57.456 296 13201.37 506.44 57092.94 88888.00 2010-10-23 22:28:58.456 296 13201.37 505.57 57093.91 88888.00 2010-10-23 22:28:59.456 296 13201.37 505.45 57093.18 88888.00 2010-10-23 22:29:00.456 296 13201.24 505.45 57093.43 88888.00 2010-10-23 22:29:01.456 296 13202.15 505.57 57093.30 88888.00 2010-10-23 22:29:02.456 296 13201.37 505.57 57094.16 88888.00 2010-10-23 22:29:03.456 296 13202.02 505.57 57093.43 88888.00 2010-10-23 22:29:04.456 296 13202.02 505.20 57093.79 88888.00 2010-10-23 22:29:05.456 296 13201.50 505.08 57093.79 88888.00 2010-10-23 22:29:06.456 296 13202.15 504.21 57093.43 88888.00 2010-10-23 22:29:07.456 296 13201.89 504.46 57093.55 88888.00 2010-10-23 22:29:08.456 296 13202.15 504.70 57093.91 88888.00 2010-10-23 22:29:09.456 296 13201.63 504.58 57093.55 88888.00 2010-10-23 22:29:10.456 296 13202.93 504.46 57094.04 88888.00 2010-10-23 22:29:11.456 296 13202.67 504.95 57093.30 88888.00 2010-10-23 22:29:12.456 296 13202.67 503.96 57093.79 88888.00 2010-10-23 22:29:13.456 296 13202.80 504.21 57093.55 88888.00 2010-10-23 22:29:14.456 296 13203.19 505.08 57093.67 88888.00 2010-10-23 22:29:15.456 296 13202.02 504.46 57093.91 88888.00 2010-10-23 22:29:16.456 296 13203.32 504.33 57093.79 88888.00 2010-10-23 22:29:17.456 296 13203.06 503.96 57093.55 88888.00 2010-10-23 22:29:18.456 296 13202.93 503.84 57093.43 88888.00 2010-10-23 22:29:19.456 296 13202.93 504.46 57094.52 88888.00 2010-10-23 22:29:20.456 296 13202.80 503.47 57093.91 88888.00 2010-10-23 22:29:21.456 296 13202.93 503.59 57093.67 88888.00 2010-10-23 22:29:22.456 296 13203.32 503.71 57094.28 88888.00 2010-10-23 22:29:23.456 296 13203.19 502.23 57093.79 88888.00 2010-10-23 22:29:24.456 296 13203.45 502.72 57094.16 88888.00 2010-10-23 22:29:25.456 296 13203.97 502.47 57094.04 88888.00 2010-10-23 22:29:26.456 296 13203.58 502.23 57093.43 88888.00 2010-10-23 22:29:27.456 296 13203.32 502.23 57094.04 88888.00 2010-10-23 22:29:28.456 296 13204.23 502.23 57094.04 88888.00 2010-10-23 22:29:29.456 296 13204.36 502.35 57094.04 88888.00 2010-10-23 22:29:30.456 296 13204.75 501.86 57093.55 88888.00 2010-10-23 22:29:31.456 296 13204.62 501.86 57094.65 88888.00 2010-10-23 22:29:32.456 296 13205.27 501.73 57094.16 88888.00 2010-10-23 22:29:33.456 296 13205.14 501.86 57093.67 88888.00 2010-10-23 22:29:34.456 296 13205.27 501.36 57093.91 88888.00 2010-10-23 22:29:35.456 296 13206.18 501.86 57094.40 88888.00 2010-10-23 22:29:36.456 296 13205.79 501.98 57093.91 88888.00 2010-10-23 22:29:37.456 296 13205.01 501.86 57094.65 88888.00 2010-10-23 22:29:38.456 296 13205.66 501.48 57094.16 88888.00 2010-10-23 22:29:39.456 296 13205.79 500.99 57094.40 88888.00 2010-10-23 22:29:40.456 296 13205.66 501.24 57094.40 88888.00 2010-10-23 22:29:41.456 296 13206.05 501.73 57094.16 88888.00 2010-10-23 22:29:42.456 296 13205.53 501.61 57094.28 88888.00 2010-10-23 22:29:43.456 296 13205.66 501.61 57093.43 88888.00 2010-10-23 22:29:44.456 296 13206.05 500.74 57094.28 88888.00 2010-10-23 22:29:45.456 296 13206.57 500.99 57094.04 88888.00 2010-10-23 22:29:46.456 296 13206.31 501.98 57093.30 88888.00 2010-10-23 22:29:47.456 296 13205.79 501.24 57093.79 88888.00 2010-10-23 22:29:48.456 296 13206.31 501.86 57092.94 88888.00 2010-10-23 22:29:49.456 296 13206.44 501.11 57094.04 88888.00 2010-10-23 22:29:50.456 296 13206.57 501.11 57093.55 88888.00 2010-10-23 22:29:51.456 296 13206.83 500.99 57093.79 88888.00 2010-10-23 22:29:52.456 296 13206.96 499.75 57094.04 88888.00 2010-10-23 22:29:53.456 296 13206.70 500.62 57094.40 88888.00 2010-10-23 22:29:54.456 296 13207.48 500.49 57094.16 88888.00 2010-10-23 22:29:55.456 296 13206.70 500.25 57093.79 88888.00 2010-10-23 22:29:56.456 296 13206.70 500.62 57094.40 88888.00 2010-10-23 22:29:57.456 296 13207.35 500.00 57093.67 88888.00 2010-10-23 22:29:58.456 296 13206.70 500.00 57093.67 88888.00 2010-10-23 22:29:59.456 296 13206.18 500.00 57093.43 88888.00 2010-10-23 22:30:00.456 296 13207.22 499.63 57094.16 88888.00 2010-10-23 22:30:01.456 296 13208.26 500.00 57094.77 88888.00 2010-10-23 22:30:02.456 296 13206.96 500.37 57094.04 88888.00 2010-10-23 22:30:03.456 296 13207.22 500.25 57094.40 88888.00 2010-10-23 22:30:04.456 296 13206.96 500.00 57094.40 88888.00 2010-10-23 22:30:05.456 296 13206.83 500.12 57094.28 88888.00 2010-10-23 22:30:06.456 296 13206.83 500.00 57094.28 88888.00 2010-10-23 22:30:07.456 296 13206.31 500.25 57094.04 88888.00 2010-10-23 22:30:08.456 296 13205.92 500.37 57094.28 88888.00 2010-10-23 22:30:09.456 296 13206.44 500.25 57094.77 88888.00 2010-10-23 22:30:10.456 296 13206.05 499.75 57094.52 88888.00 2010-10-23 22:30:11.456 296 13205.14 500.37 57093.30 88888.00 2010-10-23 22:30:12.456 296 13205.66 499.38 57094.52 88888.00 2010-10-23 22:30:13.456 296 13205.79 499.01 57093.91 88888.00 2010-10-23 22:30:14.456 296 13205.27 499.13 57094.28 88888.00 2010-10-23 22:30:15.456 296 13205.27 499.38 57093.67 88888.00 2010-10-23 22:30:16.456 296 13205.27 499.01 57093.79 88888.00 2010-10-23 22:30:17.456 296 13205.66 499.25 57093.67 88888.00 2010-10-23 22:30:18.456 296 13205.53 499.25 57093.30 88888.00 2010-10-23 22:30:19.456 296 13205.40 498.39 57093.79 88888.00 2010-10-23 22:30:20.456 296 13205.53 499.50 57093.79 88888.00 2010-10-23 22:30:21.456 296 13205.66 499.13 57093.67 88888.00 2010-10-23 22:30:22.456 296 13205.79 499.01 57094.04 88888.00 2010-10-23 22:30:23.456 296 13204.88 499.13 57093.55 88888.00 2010-10-23 22:30:24.456 296 13204.75 498.39 57093.43 88888.00 2010-10-23 22:30:25.456 296 13205.27 498.76 57092.94 88888.00 2010-10-23 22:30:26.456 296 13205.53 498.88 57093.91 88888.00 2010-10-23 22:30:27.456 296 13205.92 498.51 57093.67 88888.00 2010-10-23 22:30:28.456 296 13205.01 498.39 57094.28 88888.00 2010-10-23 22:30:29.456 296 13205.27 499.01 57093.18 88888.00 2010-10-23 22:30:30.456 296 13205.40 498.88 57093.67 88888.00 2010-10-23 22:30:31.456 296 13205.27 498.26 57092.94 88888.00 2010-10-23 22:30:32.456 296 13205.27 498.14 57093.18 88888.00 2010-10-23 22:30:33.456 296 13204.75 498.26 57093.79 88888.00 2010-10-23 22:30:34.456 296 13205.92 498.26 57093.43 88888.00 2010-10-23 22:30:35.456 296 13205.40 499.01 57093.43 88888.00 2010-10-23 22:30:36.456 296 13205.27 497.77 57093.79 88888.00 2010-10-23 22:30:37.456 296 13205.14 497.89 57093.55 88888.00 2010-10-23 22:30:38.456 296 13205.27 498.64 57093.43 88888.00 2010-10-23 22:30:39.456 296 13205.92 497.52 57092.94 88888.00 2010-10-23 22:30:40.456 296 13205.53 497.77 57093.43 88888.00 2010-10-23 22:30:41.456 296 13205.79 497.64 57092.94 88888.00 2010-10-23 22:30:42.456 296 13206.31 497.52 57093.18 88888.00 2010-10-23 22:30:43.456 296 13205.01 497.77 57093.30 88888.00 2010-10-23 22:30:44.456 296 13205.14 497.89 57093.30 88888.00 2010-10-23 22:30:45.456 296 13206.18 497.89 57093.18 88888.00 2010-10-23 22:30:46.456 296 13205.53 497.40 57093.30 88888.00 2010-10-23 22:30:47.456 296 13205.92 497.77 57092.94 88888.00 2010-10-23 22:30:48.456 296 13205.40 497.64 57092.94 88888.00 2010-10-23 22:30:49.456 296 13206.05 497.15 57092.69 88888.00 2010-10-23 22:30:50.456 296 13205.79 497.89 57093.18 88888.00 2010-10-23 22:30:51.456 296 13206.18 497.52 57092.81 88888.00 2010-10-23 22:30:52.456 296 13206.57 497.89 57093.18 88888.00 2010-10-23 22:30:53.455 296 13206.57 497.40 57092.69 88888.00 2010-10-23 22:30:54.455 296 13206.31 497.40 57092.69 88888.00 2010-10-23 22:30:55.455 296 13207.48 496.90 57092.94 88888.00 2010-10-23 22:30:56.455 296 13207.22 497.03 57092.69 88888.00 2010-10-23 22:30:57.455 296 13207.48 497.03 57092.69 88888.00 2010-10-23 22:30:58.455 296 13207.74 496.90 57092.57 88888.00 2010-10-23 22:30:59.455 296 13207.87 497.27 57092.45 88888.00 2010-10-23 22:31:00.455 296 13207.48 497.64 57093.06 88888.00 2010-10-23 22:31:01.455 296 13208.00 496.90 57093.30 88888.00 2010-10-23 22:31:02.455 296 13208.00 497.27 57093.18 88888.00 2010-10-23 22:31:03.455 296 13207.74 497.15 57092.69 88888.00 2010-10-23 22:31:04.455 296 13208.52 497.64 57093.06 88888.00 2010-10-23 22:31:05.455 296 13208.26 497.40 57092.94 88888.00 2010-10-23 22:31:06.455 296 13207.61 497.64 57092.57 88888.00 2010-10-23 22:31:07.455 296 13207.35 497.64 57092.32 88888.00 2010-10-23 22:31:08.455 296 13207.87 497.27 57093.18 88888.00 2010-10-23 22:31:09.455 296 13207.35 496.78 57092.94 88888.00 2010-10-23 22:31:10.455 296 13207.35 496.53 57093.18 88888.00 2010-10-23 22:31:11.455 296 13207.48 496.65 57093.06 88888.00 2010-10-23 22:31:12.455 296 13207.87 496.41 57093.30 88888.00 2010-10-23 22:31:13.455 296 13207.61 496.41 57093.06 88888.00 2010-10-23 22:31:14.455 296 13207.48 496.28 57093.55 88888.00 2010-10-23 22:31:15.455 296 13207.74 496.28 57092.94 88888.00 2010-10-23 22:31:16.455 296 13207.35 497.27 57093.18 88888.00 2010-10-23 22:31:17.455 296 13207.22 497.64 57094.04 88888.00 2010-10-23 22:31:18.455 296 13207.22 498.39 57093.18 88888.00 2010-10-23 22:31:19.455 296 13206.96 497.64 57093.06 88888.00 2010-10-23 22:31:20.455 296 13206.96 497.64 57092.69 88888.00 2010-10-23 22:31:21.455 296 13206.31 497.77 57092.69 88888.00 2010-10-23 22:31:22.455 296 13206.57 498.14 57092.69 88888.00 2010-10-23 22:31:23.455 296 13206.05 497.52 57093.06 88888.00 2010-10-23 22:31:24.455 296 13205.92 498.26 57093.18 88888.00 2010-10-23 22:31:25.455 296 13206.83 498.26 57093.55 88888.00 2010-10-23 22:31:26.455 296 13207.09 498.02 57093.67 88888.00 2010-10-23 22:31:27.455 296 13206.57 498.76 57093.43 88888.00 2010-10-23 22:31:28.455 296 13206.70 498.51 57093.06 88888.00 2010-10-23 22:31:29.455 296 13206.31 498.64 57092.57 88888.00 2010-10-23 22:31:30.455 296 13206.44 497.64 57092.57 88888.00 2010-10-23 22:31:31.455 296 13206.18 498.02 57092.81 88888.00 2010-10-23 22:31:32.455 296 13206.70 498.51 57093.06 88888.00 2010-10-23 22:31:33.455 296 13206.83 498.51 57092.94 88888.00 2010-10-23 22:31:34.455 296 13206.70 498.14 57093.18 88888.00 2010-10-23 22:31:35.455 296 13206.83 498.51 57093.18 88888.00 2010-10-23 22:31:36.455 296 13207.35 497.77 57092.94 88888.00 2010-10-23 22:31:37.455 296 13207.22 498.39 57093.55 88888.00 2010-10-23 22:31:38.455 296 13207.09 498.64 57093.30 88888.00 2010-10-23 22:31:39.455 296 13206.83 498.64 57093.06 88888.00 2010-10-23 22:31:40.455 296 13207.09 498.26 57093.55 88888.00 2010-10-23 22:31:41.455 296 13207.48 499.13 57092.81 88888.00 2010-10-23 22:31:42.455 296 13207.61 499.01 57093.18 88888.00 2010-10-23 22:31:43.455 296 13208.00 499.38 57093.55 88888.00 2010-10-23 22:31:44.455 296 13208.52 499.25 57093.55 88888.00 2010-10-23 22:31:45.455 296 13208.91 499.01 57093.30 88888.00 2010-10-23 22:31:46.455 296 13208.13 499.01 57093.79 88888.00 2010-10-23 22:31:47.455 296 13208.52 499.25 57093.06 88888.00 2010-10-23 22:31:48.455 296 13208.78 499.25 57093.18 88888.00 2010-10-23 22:31:49.455 296 13208.52 499.13 57093.43 88888.00 2010-10-23 22:31:50.455 296 13208.39 499.01 57093.55 88888.00 2010-10-23 22:31:51.455 296 13207.48 499.25 57094.04 88888.00 2010-10-23 22:31:52.455 296 13208.65 499.01 57093.43 88888.00 2010-10-23 22:31:53.455 296 13208.91 498.51 57093.06 88888.00 2010-10-23 22:31:54.455 296 13208.26 499.01 57093.30 88888.00 2010-10-23 22:31:55.455 296 13209.04 498.51 57093.06 88888.00 2010-10-23 22:31:56.455 296 13209.04 499.01 57093.43 88888.00 2010-10-23 22:31:57.455 296 13209.43 498.39 57092.81 88888.00 2010-10-23 22:31:58.455 296 13209.30 498.39 57093.30 88888.00 2010-10-23 22:31:59.455 296 13210.08 498.14 57093.67 88888.00 2010-10-23 22:32:00.455 296 13209.82 498.14 57093.67 88888.00 2010-10-23 22:32:01.455 296 13210.34 498.26 57094.16 88888.00 2010-10-23 22:32:02.455 296 13210.08 498.64 57093.30 88888.00 2010-10-23 22:32:03.455 296 13210.47 497.89 57094.04 88888.00 2010-10-23 22:32:04.455 296 13210.08 498.39 57093.79 88888.00 2010-10-23 22:32:05.455 296 13210.73 498.14 57093.91 88888.00 2010-10-23 22:32:06.455 296 13210.21 498.51 57094.28 88888.00 2010-10-23 22:32:07.455 296 13210.08 497.77 57093.67 88888.00 2010-10-23 22:32:08.455 296 13209.82 498.39 57094.04 88888.00 2010-10-23 22:32:09.455 296 13210.21 498.14 57094.28 88888.00 2010-10-23 22:32:10.455 296 13209.82 496.90 57094.52 88888.00 2010-10-23 22:32:11.455 296 13210.08 498.51 57094.40 88888.00 2010-10-23 22:32:12.455 296 13209.95 498.76 57093.55 88888.00 2010-10-23 22:32:13.455 296 13210.21 497.64 57094.28 88888.00 2010-10-23 22:32:14.455 296 13209.43 498.14 57093.79 88888.00 2010-10-23 22:32:15.455 296 13209.30 498.02 57094.16 88888.00 2010-10-23 22:32:16.455 296 13209.69 498.02 57094.16 88888.00 2010-10-23 22:32:17.455 296 13209.56 497.77 57093.91 88888.00 2010-10-23 22:32:18.455 296 13209.82 497.52 57094.16 88888.00 2010-10-23 22:32:19.455 296 13210.08 497.89 57094.52 88888.00 2010-10-23 22:32:20.455 296 13209.56 497.64 57094.40 88888.00 2010-10-23 22:32:21.455 296 13209.82 498.64 57094.16 88888.00 2010-10-23 22:32:22.455 296 13210.08 498.02 57093.55 88888.00 2010-10-23 22:32:23.455 296 13209.69 498.64 57093.79 88888.00 2010-10-23 22:32:24.455 296 13209.56 498.14 57093.55 88888.00 2010-10-23 22:32:25.455 296 13210.34 497.52 57093.79 88888.00 2010-10-23 22:32:26.455 296 13209.56 498.26 57093.67 88888.00 2010-10-23 22:32:27.455 296 13209.43 498.14 57093.91 88888.00 2010-10-23 22:32:28.455 296 13209.56 498.02 57093.91 88888.00 2010-10-23 22:32:29.455 296 13209.04 498.14 57093.79 88888.00 2010-10-23 22:32:30.455 296 13209.30 497.77 57093.91 88888.00 2010-10-23 22:32:31.455 296 13209.04 498.02 57093.55 88888.00 2010-10-23 22:32:32.455 296 13208.91 498.39 57093.67 88888.00 2010-10-23 22:32:33.455 296 13207.87 498.26 57093.67 88888.00 2010-10-23 22:32:34.455 296 13208.00 498.76 57094.16 88888.00 2010-10-23 22:32:35.455 296 13207.74 498.26 57093.55 88888.00 2010-10-23 22:32:36.455 296 13207.35 498.64 57094.04 88888.00 2010-10-23 22:32:37.455 296 13208.13 498.26 57093.79 88888.00 2010-10-23 22:32:38.455 296 13208.13 498.51 57094.16 88888.00 2010-10-23 22:32:39.455 296 13208.52 497.52 57093.67 88888.00 2010-10-23 22:32:40.455 296 13207.74 497.40 57093.18 88888.00 2010-10-23 22:32:41.455 296 13207.48 497.27 57093.43 88888.00 2010-10-23 22:32:42.455 296 13207.61 497.40 57093.55 88888.00 2010-10-23 22:32:43.455 296 13208.00 497.27 57093.79 88888.00 2010-10-23 22:32:44.455 296 13207.87 497.64 57094.16 88888.00 2010-10-23 22:32:45.455 296 13208.26 497.89 57093.91 88888.00 2010-10-23 22:32:46.455 296 13207.48 497.52 57093.91 88888.00 2010-10-23 22:32:47.455 296 13208.39 497.27 57093.79 88888.00 2010-10-23 22:32:48.455 296 13207.61 498.02 57094.04 88888.00 2010-10-23 22:32:49.455 296 13208.26 497.27 57093.91 88888.00 2010-10-23 22:32:50.455 296 13208.26 497.15 57093.67 88888.00 2010-10-23 22:32:51.455 296 13208.39 497.52 57093.43 88888.00 2010-10-23 22:32:52.455 296 13207.48 497.40 57093.30 88888.00 2010-10-23 22:32:53.455 296 13207.22 497.77 57093.67 88888.00 2010-10-23 22:32:54.455 296 13207.61 497.03 57093.67 88888.00 2010-10-23 22:32:55.455 296 13206.96 497.40 57093.79 88888.00 2010-10-23 22:32:56.455 296 13206.83 497.64 57093.18 88888.00 2010-10-23 22:32:57.455 296 13207.22 496.90 57093.30 88888.00 2010-10-23 22:32:58.455 296 13207.09 497.64 57094.04 88888.00 2010-10-23 22:32:59.455 296 13207.61 497.89 57092.32 88888.00 2010-10-23 22:33:00.455 296 13207.48 497.64 57092.57 88888.00 2010-10-23 22:33:01.455 296 13207.74 497.15 57092.94 88888.00 2010-10-23 22:33:02.455 296 13208.26 496.65 57093.18 88888.00 2010-10-23 22:33:03.455 296 13209.04 497.89 57093.67 88888.00 2010-10-23 22:33:04.455 296 13208.39 498.02 57093.43 88888.00 2010-10-23 22:33:05.455 296 13208.78 497.52 57093.55 88888.00 2010-10-23 22:33:06.455 296 13208.91 497.77 57093.91 88888.00 2010-10-23 22:33:07.455 296 13208.78 497.15 57093.18 88888.00 2010-10-23 22:33:08.455 296 13208.91 496.53 57093.30 88888.00 2010-10-23 22:33:09.455 296 13209.43 497.64 57093.79 88888.00 2010-10-23 22:33:10.455 296 13209.95 497.52 57093.06 88888.00 2010-10-23 22:33:11.455 296 13209.43 497.77 57093.91 88888.00 2010-10-23 22:33:12.455 296 13209.17 497.40 57093.43 88888.00 2010-10-23 22:33:13.455 296 13209.69 497.52 57093.55 88888.00 2010-10-23 22:33:14.455 296 13209.43 497.89 57093.43 88888.00 2010-10-23 22:33:15.455 296 13209.43 498.26 57093.43 88888.00 2010-10-23 22:33:16.455 296 13210.21 498.02 57093.79 88888.00 2010-10-23 22:33:17.455 296 13209.43 497.52 57094.16 88888.00 2010-10-23 22:33:18.455 296 13209.95 498.02 57093.43 88888.00 2010-10-23 22:33:19.455 296 13209.95 498.39 57093.55 88888.00 2010-10-23 22:33:20.455 296 13209.04 499.01 57092.94 88888.00 2010-10-23 22:33:21.455 296 13209.69 498.39 57093.55 88888.00 2010-10-23 22:33:22.455 296 13210.34 498.51 57093.91 88888.00 2010-10-23 22:33:23.455 296 13209.69 498.88 57093.79 88888.00 2010-10-23 22:33:24.455 296 13209.95 499.13 57093.79 88888.00 2010-10-23 22:33:25.455 296 13210.21 498.88 57093.55 88888.00 2010-10-23 22:33:26.455 296 13210.21 498.64 57094.16 88888.00 2010-10-23 22:33:27.455 296 13210.47 499.01 57093.67 88888.00 2010-10-23 22:33:28.455 296 13209.82 499.38 57094.77 88888.00 2010-10-23 22:33:29.455 296 13210.47 498.39 57094.40 88888.00 2010-10-23 22:33:30.455 296 13210.73 499.63 57094.65 88888.00 2010-10-23 22:33:31.455 296 13210.34 499.25 57093.79 88888.00 2010-10-23 22:33:32.455 296 13210.73 499.25 57094.04 88888.00 2010-10-23 22:33:33.455 296 13210.08 499.87 57094.89 88888.00 2010-10-23 22:33:34.455 296 13210.60 500.12 57094.89 88888.00 2010-10-23 22:33:35.455 296 13210.99 500.25 57094.52 88888.00 2010-10-23 22:33:36.455 296 13211.38 500.37 57094.28 88888.00 2010-10-23 22:33:37.455 296 13210.34 499.87 57094.52 88888.00 2010-10-23 22:33:38.455 296 13210.08 500.12 57095.02 88888.00 2010-10-23 22:33:39.455 296 13210.99 500.37 57094.04 88888.00 2010-10-23 22:33:40.455 296 13210.60 500.00 57094.89 88888.00 2010-10-23 22:33:41.455 296 13211.64 500.99 57094.28 88888.00 2010-10-23 22:33:42.455 296 13210.99 500.37 57094.89 88888.00 2010-10-23 22:33:43.455 296 13210.99 500.86 57095.14 88888.00 2010-10-23 22:33:44.455 296 13211.12 501.36 57094.65 88888.00 2010-10-23 22:33:45.455 296 13211.38 500.74 57095.02 88888.00 2010-10-23 22:33:46.455 296 13211.77 501.48 57095.02 88888.00 2010-10-23 22:33:47.455 296 13210.47 501.24 57094.28 88888.00 2010-10-23 22:33:48.455 296 13210.99 501.73 57095.38 88888.00 2010-10-23 22:33:49.455 296 13210.73 501.61 57094.89 88888.00 2010-10-23 22:33:50.455 296 13210.73 502.10 57095.62 88888.00 2010-10-23 22:33:51.455 296 13210.47 501.86 57095.50 88888.00 2010-10-23 22:33:52.455 296 13210.08 501.73 57094.89 88888.00 2010-10-23 22:33:53.455 296 13210.60 501.86 57095.62 88888.00 2010-10-23 22:33:54.455 296 13211.12 502.35 57095.38 88888.00 2010-10-23 22:33:55.455 296 13211.12 501.36 57095.62 88888.00 2010-10-23 22:33:56.455 296 13210.60 502.10 57095.26 88888.00 2010-10-23 22:33:57.455 296 13210.60 501.48 57095.50 88888.00 2010-10-23 22:33:58.455 296 13210.21 501.36 57095.62 88888.00 2010-10-23 22:33:59.455 296 13210.60 501.98 57095.75 88888.00 2010-10-23 22:34:00.455 296 13211.25 501.24 57095.26 88888.00 2010-10-23 22:34:01.455 296 13210.99 501.86 57095.50 88888.00 2010-10-23 22:34:02.455 296 13210.21 501.86 57095.50 88888.00 2010-10-23 22:34:03.455 296 13210.99 501.24 57095.87 88888.00 2010-10-23 22:34:04.455 296 13211.51 502.10 57095.99 88888.00 2010-10-23 22:34:05.455 296 13211.12 501.48 57096.48 88888.00 2010-10-23 22:34:06.455 296 13210.86 500.99 57096.11 88888.00 2010-10-23 22:34:07.455 296 13210.34 501.11 57095.99 88888.00 2010-10-23 22:34:08.455 296 13211.51 501.24 57096.36 88888.00 2010-10-23 22:34:09.455 296 13210.86 501.24 57095.26 88888.00 2010-10-23 22:34:10.455 296 13210.86 500.12 57095.75 88888.00 2010-10-23 22:34:11.455 296 13210.86 500.86 57096.36 88888.00 2010-10-23 22:34:12.455 296 13211.51 500.86 57096.11 88888.00 2010-10-23 22:34:13.455 296 13210.99 500.86 57095.62 88888.00 2010-10-23 22:34:14.455 296 13211.38 500.62 57095.99 88888.00 2010-10-23 22:34:15.455 296 13212.55 500.74 57096.24 88888.00 2010-10-23 22:34:16.455 296 13211.64 501.11 57095.14 88888.00 2010-10-23 22:34:17.455 296 13212.16 501.24 57095.62 88888.00 2010-10-23 22:34:18.455 296 13212.81 500.74 57095.99 88888.00 2010-10-23 22:34:19.455 296 13212.29 500.74 57095.62 88888.00 2010-10-23 22:34:20.455 296 13212.68 501.36 57095.87 88888.00 2010-10-23 22:34:21.455 296 13212.68 500.86 57095.99 88888.00 2010-10-23 22:34:22.455 296 13212.42 500.25 57096.11 88888.00 2010-10-23 22:34:23.455 296 13212.42 500.74 57095.87 88888.00 2010-10-23 22:34:24.455 296 13212.16 500.86 57096.11 88888.00 2010-10-23 22:34:25.455 296 13211.64 500.86 57096.36 88888.00 2010-10-23 22:34:26.455 296 13211.64 500.62 57096.36 88888.00 2010-10-23 22:34:27.455 296 13212.03 500.37 57096.11 88888.00 2010-10-23 22:34:28.455 296 13211.64 500.12 57096.24 88888.00 2010-10-23 22:34:29.455 296 13212.29 500.74 57096.97 88888.00 2010-10-23 22:34:30.455 296 13212.03 500.37 57095.99 88888.00 2010-10-23 22:34:31.455 296 13211.90 500.25 57095.75 88888.00 2010-10-23 22:34:32.455 296 13212.42 500.25 57096.36 88888.00 2010-10-23 22:34:33.455 296 13211.77 499.63 57095.99 88888.00 2010-10-23 22:34:34.455 296 13212.42 500.49 57096.24 88888.00 2010-10-23 22:34:35.455 296 13212.81 499.50 57095.99 88888.00 2010-10-23 22:34:36.455 296 13213.33 499.38 57095.99 88888.00 2010-10-23 22:34:37.455 296 13213.07 499.01 57096.11 88888.00 2010-10-23 22:34:38.455 296 13212.42 499.63 57096.48 88888.00 2010-10-23 22:34:39.455 296 13214.11 498.76 57096.24 88888.00 2010-10-23 22:34:40.455 296 13213.46 498.76 57096.36 88888.00 2010-10-23 22:34:41.455 296 13213.85 498.88 57095.87 88888.00 2010-10-23 22:34:42.455 296 13213.07 499.13 57096.85 88888.00 2010-10-23 22:34:43.455 296 13214.11 498.76 57095.87 88888.00 2010-10-23 22:34:44.455 296 13213.98 498.64 57096.48 88888.00 2010-10-23 22:34:45.455 296 13213.46 498.76 57096.73 88888.00 2010-10-23 22:34:46.455 296 13213.46 498.76 57095.99 88888.00 2010-10-23 22:34:47.455 296 13213.46 498.88 57096.97 88888.00 2010-10-23 22:34:48.455 296 13212.94 499.01 57096.97 88888.00 2010-10-23 22:34:49.455 296 13213.98 499.25 57096.24 88888.00 2010-10-23 22:34:50.455 296 13213.59 498.88 57096.61 88888.00 2010-10-23 22:34:51.455 296 13213.20 499.50 57096.85 88888.00 2010-10-23 22:34:52.455 296 13213.85 498.76 57096.97 88888.00 2010-10-23 22:34:53.455 296 13213.20 499.75 57096.61 88888.00 2010-10-23 22:34:54.455 296 13213.46 499.50 57096.48 88888.00 2010-10-23 22:34:55.455 296 13213.20 500.12 57096.24 88888.00 2010-10-23 22:34:56.455 296 13212.81 499.87 57096.11 88888.00 2010-10-23 22:34:57.455 296 13212.94 500.12 57096.48 88888.00 2010-10-23 22:34:58.455 296 13213.07 500.25 57096.36 88888.00 2010-10-23 22:34:59.455 296 13212.42 499.50 57097.21 88888.00 2010-10-23 22:35:00.455 296 13213.72 500.25 57096.73 88888.00 2010-10-23 22:35:01.455 296 13213.46 499.63 57097.46 88888.00 2010-10-23 22:35:02.455 296 13213.46 500.49 57097.34 88888.00 2010-10-23 22:35:03.455 296 13213.59 499.13 57097.21 88888.00 2010-10-23 22:35:04.455 296 13213.33 499.75 57096.85 88888.00 2010-10-23 22:35:05.455 296 13213.33 500.12 57096.85 88888.00 2010-10-23 22:35:06.455 296 13213.59 499.63 57096.73 88888.00 2010-10-23 22:35:07.455 296 13213.72 499.87 57097.09 88888.00 2010-10-23 22:35:08.455 296 13213.46 499.87 57096.85 88888.00 2010-10-23 22:35:09.455 296 13213.98 500.25 57096.61 88888.00 2010-10-23 22:35:10.455 296 13213.72 500.12 57097.09 88888.00 2010-10-23 22:35:11.455 296 13213.46 499.63 57096.73 88888.00 2010-10-23 22:35:12.455 296 13214.50 499.38 57097.21 88888.00 2010-10-23 22:35:13.455 296 13213.59 499.63 57097.83 88888.00 2010-10-23 22:35:14.455 296 13213.85 499.01 57097.58 88888.00 2010-10-23 22:35:15.455 296 13213.85 499.13 57097.34 88888.00 2010-10-23 22:35:16.455 296 13213.98 499.13 57098.07 88888.00 2010-10-23 22:35:17.455 296 13213.98 499.38 57096.73 88888.00 2010-10-23 22:35:18.455 296 13214.37 499.50 57097.70 88888.00 2010-10-23 22:35:19.455 296 13214.37 499.38 57097.34 88888.00 2010-10-23 22:35:20.455 296 13214.11 499.38 57097.21 88888.00 2010-10-23 22:35:21.455 296 13213.85 499.75 57097.09 88888.00 2010-10-23 22:35:22.455 296 13214.50 500.37 57097.95 88888.00 2010-10-23 22:35:23.455 296 13214.50 499.25 57096.85 88888.00 2010-10-23 22:35:24.455 296 13214.37 499.38 57097.58 88888.00 2010-10-23 22:35:25.455 296 13214.89 499.75 57097.34 88888.00 2010-10-23 22:35:26.455 296 13215.02 500.25 57098.07 88888.00 2010-10-23 22:35:27.455 296 13216.05 500.25 57097.09 88888.00 2010-10-23 22:35:28.455 296 13215.15 500.00 57097.58 88888.00 2010-10-23 22:35:29.455 296 13215.54 499.75 57097.83 88888.00 2010-10-23 22:35:30.455 296 13215.28 500.25 57096.85 88888.00 2010-10-23 22:35:31.455 296 13215.54 500.74 57097.83 88888.00 2010-10-23 22:35:32.455 296 13215.92 500.25 57097.83 88888.00 2010-10-23 22:35:33.455 296 13216.58 500.00 57097.83 88888.00 2010-10-23 22:35:34.455 296 13216.18 500.37 57097.95 88888.00 2010-10-23 22:35:35.455 296 13216.45 500.25 57097.58 88888.00 2010-10-23 22:35:36.455 296 13216.45 500.12 57097.70 88888.00 2010-10-23 22:35:37.455 296 13216.58 500.74 57097.46 88888.00 2010-10-23 22:35:38.455 296 13215.67 499.63 57098.07 88888.00 2010-10-23 22:35:39.455 296 13215.28 500.49 57098.44 88888.00 2010-10-23 22:35:40.455 296 13215.79 500.12 57098.19 88888.00 2010-10-23 22:35:41.455 296 13216.05 500.12 57097.70 88888.00 2010-10-23 22:35:42.455 296 13215.28 499.87 57098.32 88888.00 2010-10-23 22:35:43.455 296 13215.41 499.75 57097.95 88888.00 2010-10-23 22:35:44.455 296 13215.41 500.25 57097.70 88888.00 2010-10-23 22:35:45.455 296 13215.92 500.25 57098.32 88888.00 2010-10-23 22:35:46.455 296 13215.92 499.75 57098.44 88888.00 2010-10-23 22:35:47.455 296 13215.79 500.12 57097.58 88888.00 2010-10-23 22:35:48.455 296 13216.18 499.75 57098.19 88888.00 2010-10-23 22:35:49.455 296 13216.31 499.01 57098.19 88888.00 2010-10-23 22:35:50.455 296 13216.96 499.63 57098.32 88888.00 2010-10-23 22:35:51.455 296 13217.09 499.50 57098.19 88888.00 2010-10-23 22:35:52.455 296 13217.48 499.01 57098.32 88888.00 2010-10-23 22:35:53.455 296 13217.48 499.50 57098.93 88888.00 2010-10-23 22:35:54.455 296 13217.87 499.75 57098.56 88888.00 2010-10-23 22:35:55.455 296 13218.39 499.50 57098.80 88888.00 2010-10-23 22:35:56.455 296 13218.52 499.38 57098.93 88888.00 2010-10-23 22:35:57.455 296 13218.52 499.75 57098.80 88888.00 2010-10-23 22:35:58.455 296 13218.39 499.87 57099.54 88888.00 2010-10-23 22:35:59.455 296 13218.52 499.75 57099.29 88888.00 2010-10-23 22:36:00.455 296 13218.91 499.63 57098.68 88888.00 2010-10-23 22:36:01.455 296 13218.13 500.12 57099.29 88888.00 2010-10-23 22:36:02.455 296 13218.26 500.12 57098.68 88888.00 2010-10-23 22:36:03.455 296 13218.13 500.86 57098.44 88888.00 2010-10-23 22:36:04.455 296 13217.74 500.12 57099.41 88888.00 2010-10-23 22:36:05.455 296 13218.26 500.86 57099.41 88888.00 2010-10-23 22:36:06.455 296 13218.26 501.24 57099.29 88888.00 2010-10-23 22:36:07.455 296 13218.26 500.99 57098.80 88888.00 2010-10-23 22:36:08.455 296 13218.52 501.98 57099.29 88888.00 2010-10-23 22:36:09.455 296 13218.65 501.86 57099.29 88888.00 2010-10-23 22:36:10.455 296 13218.52 502.47 57099.17 88888.00 2010-10-23 22:36:11.455 296 13218.78 501.73 57099.05 88888.00 2010-10-23 22:36:12.455 296 13218.78 501.73 57099.29 88888.00 2010-10-23 22:36:13.455 296 13217.61 501.86 57099.78 88888.00 2010-10-23 22:36:14.455 296 13218.78 501.73 57099.29 88888.00 2010-10-23 22:36:15.455 296 13218.78 501.36 57099.29 88888.00 2010-10-23 22:36:16.455 296 13218.00 500.62 57099.29 88888.00 2010-10-23 22:36:17.455 296 13217.74 500.99 57099.54 88888.00 2010-10-23 22:36:18.455 296 13218.39 500.74 57099.66 88888.00 2010-10-23 22:36:19.455 296 13218.13 499.87 57100.27 88888.00 2010-10-23 22:36:20.455 296 13217.35 501.11 57099.41 88888.00 2010-10-23 22:36:21.455 296 13217.35 500.86 57100.39 88888.00 2010-10-23 22:36:22.455 296 13217.48 500.49 57099.66 88888.00 2010-10-23 22:36:23.455 296 13216.83 500.49 57099.66 88888.00 2010-10-23 22:36:24.455 296 13218.00 500.74 57099.66 88888.00 2010-10-23 22:36:25.455 296 13216.83 501.11 57100.03 88888.00 2010-10-23 22:36:26.455 296 13216.96 501.24 57100.64 88888.00 2010-10-23 22:36:27.455 296 13217.87 501.36 57099.54 88888.00 2010-10-23 22:36:28.455 296 13216.31 500.74 57099.78 88888.00 2010-10-23 22:36:29.455 296 13216.71 500.74 57099.54 88888.00 2010-10-23 22:36:30.455 296 13216.96 501.61 57100.27 88888.00 2010-10-23 22:36:31.455 296 13216.31 501.36 57099.54 88888.00 2010-10-23 22:36:32.455 296 13216.31 501.48 57100.15 88888.00 2010-10-23 22:36:33.455 296 13216.58 501.24 57100.27 88888.00 2010-10-23 22:36:34.455 296 13216.05 501.61 57099.91 88888.00 2010-10-23 22:36:35.455 296 13215.79 502.10 57099.91 88888.00 2010-10-23 22:36:36.455 296 13215.79 501.98 57100.15 88888.00 2010-10-23 22:36:37.455 296 13215.54 501.61 57099.91 88888.00 2010-10-23 22:36:38.455 296 13215.41 501.73 57099.54 88888.00 2010-10-23 22:36:39.455 296 13213.98 502.23 57099.54 88888.00 2010-10-23 22:36:40.455 296 13213.72 501.73 57099.54 88888.00 2010-10-23 22:36:41.455 296 13213.98 501.73 57099.54 88888.00 2010-10-23 22:36:42.455 296 13212.29 502.35 57099.41 88888.00 2010-10-23 22:36:43.455 296 13212.68 502.60 57099.54 88888.00 2010-10-23 22:36:44.455 296 13212.42 502.10 57099.41 88888.00 2010-10-23 22:36:45.455 296 13212.16 502.35 57098.93 88888.00 2010-10-23 22:36:46.455 296 13212.29 502.10 57099.29 88888.00 2010-10-23 22:36:47.455 296 13211.38 501.86 57099.17 88888.00 2010-10-23 22:36:48.455 296 13212.55 502.72 57099.54 88888.00 2010-10-23 22:36:49.455 296 13211.77 501.61 57099.05 88888.00 2010-10-23 22:36:50.455 296 13212.03 501.61 57099.29 88888.00 2010-10-23 22:36:51.455 296 13212.42 501.11 57099.66 88888.00 2010-10-23 22:36:52.455 296 13212.16 500.99 57098.32 88888.00 2010-10-23 22:36:53.455 296 13212.29 500.99 57098.80 88888.00 2010-10-23 22:36:54.455 296 13212.16 500.00 57098.93 88888.00 2010-10-23 22:36:55.455 296 13212.29 500.12 57099.17 88888.00 2010-10-23 22:36:56.455 296 13211.90 500.00 57099.05 88888.00 2010-10-23 22:36:57.455 296 13211.90 499.75 57098.68 88888.00 2010-10-23 22:36:58.455 296 13211.90 500.25 57098.44 88888.00 2010-10-23 22:36:59.455 296 13210.86 500.25 57098.56 88888.00 2010-10-23 22:37:00.455 296 13210.99 500.49 57098.44 88888.00 2010-10-23 22:37:01.455 296 13210.47 499.87 57098.32 88888.00 2010-10-23 22:37:02.455 296 13211.12 500.12 57098.44 88888.00 2010-10-23 22:37:03.455 296 13210.34 500.74 57098.07 88888.00 2010-10-23 22:37:04.455 296 13209.95 500.49 57097.83 88888.00 2010-10-23 22:37:05.455 296 13210.08 500.37 57097.83 88888.00 2010-10-23 22:37:06.455 296 13209.30 501.73 57097.34 88888.00 2010-10-23 22:37:07.455 296 13209.30 501.48 57097.83 88888.00 2010-10-23 22:37:08.455 296 13209.04 501.98 57098.32 88888.00 2010-10-23 22:37:09.455 296 13208.52 501.86 57098.56 88888.00 2010-10-23 22:37:10.455 296 13208.65 500.99 57097.09 88888.00 2010-10-23 22:37:11.455 296 13208.13 501.11 57097.34 88888.00 2010-10-23 22:37:12.455 296 13207.87 501.36 57097.83 88888.00 2010-10-23 22:37:13.455 296 13208.00 501.36 57097.70 88888.00 2010-10-23 22:37:14.455 296 13207.74 500.86 57097.34 88888.00 2010-10-23 22:37:15.455 296 13208.00 500.74 57097.09 88888.00 2010-10-23 22:37:16.455 296 13208.00 501.24 57096.85 88888.00 2010-10-23 22:37:17.455 296 13207.74 500.25 57097.21 88888.00 2010-10-23 22:37:18.455 296 13208.00 500.25 57096.97 88888.00 2010-10-23 22:37:19.455 296 13208.39 500.00 57097.70 88888.00 2010-10-23 22:37:20.455 296 13208.13 500.37 57097.46 88888.00 2010-10-23 22:37:21.455 296 13207.61 500.25 57096.36 88888.00 2010-10-23 22:37:22.455 296 13207.61 500.37 57096.85 88888.00 2010-10-23 22:37:23.455 296 13208.00 500.12 57096.73 88888.00 2010-10-23 22:37:24.455 296 13207.22 499.38 57096.97 88888.00 2010-10-23 22:37:25.455 296 13207.87 499.63 57096.61 88888.00 2010-10-23 22:37:26.455 296 13207.09 499.63 57096.11 88888.00 2010-10-23 22:37:27.455 296 13207.87 499.63 57096.61 88888.00 2010-10-23 22:37:28.455 296 13207.74 500.49 57096.48 88888.00 2010-10-23 22:37:29.455 296 13207.48 499.63 57096.24 88888.00 2010-10-23 22:37:30.455 296 13207.61 500.37 57095.99 88888.00 2010-10-23 22:37:31.455 296 13207.61 500.37 57095.87 88888.00 2010-10-23 22:37:32.455 296 13206.70 500.49 57096.11 88888.00 2010-10-23 22:37:33.455 296 13206.83 500.12 57095.87 88888.00 2010-10-23 22:37:34.455 296 13206.31 500.37 57095.50 88888.00 2010-10-23 22:37:35.455 296 13206.31 500.62 57095.75 88888.00 2010-10-23 22:37:36.455 296 13206.83 500.74 57095.62 88888.00 2010-10-23 22:37:37.455 296 13205.66 500.99 57095.38 88888.00 2010-10-23 22:37:38.455 296 13205.66 500.37 57096.11 88888.00 2010-10-23 22:37:39.455 296 13205.92 500.49 57095.87 88888.00 2010-10-23 22:37:40.455 296 13206.83 500.74 57095.02 88888.00 2010-10-23 22:37:41.455 296 13206.18 500.25 57094.89 88888.00 2010-10-23 22:37:42.455 296 13205.66 500.37 57095.50 88888.00 2010-10-23 22:37:43.455 296 13205.92 500.49 57095.50 88888.00 2010-10-23 22:37:44.455 296 13205.53 500.37 57095.14 88888.00 2010-10-23 22:37:45.455 296 13205.53 500.00 57095.38 88888.00 2010-10-23 22:37:46.455 296 13205.27 499.87 57095.26 88888.00 2010-10-23 22:37:47.455 296 13205.40 499.25 57094.77 88888.00 2010-10-23 22:37:48.455 296 13205.53 499.63 57094.77 88888.00 2010-10-23 22:37:49.455 296 13205.27 500.12 57095.14 88888.00 2010-10-23 22:37:50.455 296 13204.62 500.25 57094.65 88888.00 2010-10-23 22:37:51.455 296 13204.88 499.87 57094.77 88888.00 2010-10-23 22:37:52.455 296 13205.01 499.63 57094.89 88888.00 2010-10-23 22:37:53.455 296 13204.62 499.75 57094.40 88888.00 2010-10-23 22:37:54.455 296 13204.75 499.63 57094.16 88888.00 2010-10-23 22:37:55.455 296 13204.62 499.87 57094.04 88888.00 2010-10-23 22:37:56.455 296 13205.40 499.25 57094.40 88888.00 2010-10-23 22:37:57.455 296 13205.27 499.87 57094.52 88888.00 2010-10-23 22:37:58.455 296 13205.27 500.12 57093.79 88888.00 2010-10-23 22:37:59.455 296 13205.14 500.00 57093.79 88888.00 2010-10-23 22:38:00.455 296 13205.14 499.38 57094.40 88888.00 2010-10-23 22:38:01.455 296 13205.92 499.63 57094.16 88888.00 2010-10-23 22:38:02.455 296 13205.66 499.63 57094.40 88888.00 2010-10-23 22:38:03.455 296 13205.66 499.87 57093.67 88888.00 2010-10-23 22:38:04.455 296 13206.57 500.25 57095.02 88888.00 2010-10-23 22:38:05.455 296 13206.18 500.62 57094.04 88888.00 2010-10-23 22:38:06.455 296 13206.83 500.37 57093.30 88888.00 2010-10-23 22:38:07.455 296 13206.70 500.37 57094.16 88888.00 2010-10-23 22:38:08.455 296 13206.31 499.63 57094.28 88888.00 2010-10-23 22:38:09.455 296 13207.35 499.50 57094.28 88888.00 2010-10-23 22:38:10.455 296 13206.83 500.00 57094.16 88888.00 2010-10-23 22:38:11.455 296 13207.09 499.50 57094.89 88888.00 2010-10-23 22:38:12.455 296 13207.09 500.25 57094.65 88888.00 2010-10-23 22:38:13.455 296 13207.09 499.50 57094.77 88888.00 2010-10-23 22:38:14.455 296 13207.48 500.25 57095.14 88888.00 2010-10-23 22:38:15.455 296 13206.96 499.25 57094.16 88888.00 2010-10-23 22:38:16.455 296 13207.61 499.63 57095.50 88888.00 2010-10-23 22:38:17.455 296 13206.96 499.38 57094.77 88888.00 2010-10-23 22:38:18.455 296 13207.35 499.50 57094.65 88888.00 2010-10-23 22:38:19.455 296 13207.35 499.87 57093.91 88888.00 2010-10-23 22:38:20.455 296 13207.48 499.87 57094.52 88888.00 2010-10-23 22:38:21.455 296 13207.61 499.87 57094.40 88888.00 2010-10-23 22:38:22.455 296 13206.70 500.00 57094.04 88888.00 2010-10-23 22:38:23.455 296 13207.61 499.50 57094.28 88888.00 2010-10-23 22:38:24.455 296 13208.00 499.25 57095.02 88888.00 2010-10-23 22:38:25.455 296 13207.87 499.25 57094.16 88888.00 2010-10-23 22:38:26.455 296 13207.87 499.01 57094.77 88888.00 2010-10-23 22:38:27.455 296 13207.74 499.63 57094.40 88888.00 2010-10-23 22:38:28.455 296 13208.78 499.13 57094.89 88888.00 2010-10-23 22:38:29.455 296 13208.00 499.13 57094.89 88888.00 2010-10-23 22:38:30.455 296 13208.13 500.00 57094.77 88888.00 2010-10-23 22:38:31.455 296 13207.87 499.13 57095.02 88888.00 2010-10-23 22:38:32.455 296 13208.52 498.76 57095.02 88888.00 2010-10-23 22:38:33.455 296 13208.65 499.25 57094.89 88888.00 2010-10-23 22:38:34.455 296 13208.91 499.75 57095.14 88888.00 2010-10-23 22:38:35.455 296 13209.17 499.25 57094.89 88888.00 2010-10-23 22:38:36.455 296 13208.65 500.00 57095.14 88888.00 2010-10-23 22:38:37.455 296 13209.04 499.87 57095.62 88888.00 2010-10-23 22:38:38.455 296 13208.78 500.00 57094.89 88888.00 2010-10-23 22:38:39.455 296 13208.52 499.50 57095.14 88888.00 2010-10-23 22:38:40.455 296 13209.30 500.74 57095.38 88888.00 2010-10-23 22:38:41.455 296 13209.30 500.00 57095.14 88888.00 2010-10-23 22:38:42.455 296 13209.30 500.25 57094.40 88888.00 2010-10-23 22:38:43.455 296 13209.56 499.50 57095.14 88888.00 2010-10-23 22:38:44.455 296 13209.17 500.74 57094.65 88888.00 2010-10-23 22:38:45.455 296 13209.56 500.12 57095.14 88888.00 2010-10-23 22:38:46.455 296 13209.30 500.12 57094.77 88888.00 2010-10-23 22:38:47.455 296 13209.43 499.63 57095.87 88888.00 2010-10-23 22:38:48.455 296 13208.78 500.25 57095.38 88888.00 2010-10-23 22:38:49.455 296 13209.69 500.62 57094.89 88888.00 2010-10-23 22:38:50.455 296 13209.69 499.75 57095.38 88888.00 2010-10-23 22:38:51.455 296 13209.56 500.37 57096.11 88888.00 2010-10-23 22:38:52.455 296 13210.08 500.74 57095.87 88888.00 2010-10-23 22:38:53.455 296 13210.21 500.74 57095.50 88888.00 2010-10-23 22:38:54.455 296 13209.95 500.37 57095.38 88888.00 2010-10-23 22:38:55.455 296 13209.30 499.75 57095.75 88888.00 2010-10-23 22:38:56.455 296 13209.95 500.62 57095.75 88888.00 2010-10-23 22:38:57.455 296 13209.56 500.12 57095.87 88888.00 2010-10-23 22:38:58.455 296 13209.30 499.38 57095.50 88888.00 2010-10-23 22:38:59.455 296 13209.82 499.50 57096.11 88888.00 2010-10-23 22:39:00.455 296 13209.43 500.37 57095.02 88888.00 2010-10-23 22:39:01.455 296 13209.56 500.12 57095.87 88888.00 2010-10-23 22:39:02.455 296 13209.30 499.38 57095.38 88888.00 2010-10-23 22:39:03.455 296 13210.08 499.87 57095.50 88888.00 2010-10-23 22:39:04.455 296 13209.95 500.74 57095.75 88888.00 2010-10-23 22:39:05.455 296 13209.82 499.87 57096.11 88888.00 2010-10-23 22:39:06.455 296 13208.91 500.12 57095.75 88888.00 2010-10-23 22:39:07.455 296 13209.30 499.63 57095.87 88888.00 2010-10-23 22:39:08.455 296 13208.91 500.00 57095.99 88888.00 2010-10-23 22:39:09.455 296 13209.82 499.50 57095.99 88888.00 2010-10-23 22:39:10.455 296 13209.95 499.75 57095.75 88888.00 2010-10-23 22:39:11.455 296 13209.69 499.38 57095.38 88888.00 2010-10-23 22:39:12.455 296 13209.69 498.76 57095.50 88888.00 2010-10-23 22:39:13.455 296 13210.60 499.13 57095.50 88888.00 2010-10-23 22:39:14.455 296 13210.34 499.50 57095.87 88888.00 2010-10-23 22:39:15.455 296 13210.21 499.50 57095.02 88888.00 2010-10-23 22:39:16.455 296 13209.95 499.01 57096.11 88888.00 2010-10-23 22:39:17.455 296 13210.08 498.39 57095.26 88888.00 2010-10-23 22:39:18.455 296 13209.43 499.01 57095.50 88888.00 2010-10-23 22:39:19.455 296 13209.69 498.88 57095.38 88888.00 2010-10-23 22:39:20.455 296 13209.56 499.25 57095.26 88888.00 2010-10-23 22:39:21.455 296 13209.56 499.87 57095.50 88888.00 2010-10-23 22:39:22.455 296 13209.56 498.88 57095.02 88888.00 2010-10-23 22:39:23.455 296 13209.69 499.25 57095.26 88888.00 2010-10-23 22:39:24.455 296 13209.04 499.13 57095.75 88888.00 2010-10-23 22:39:25.455 296 13209.43 498.76 57094.89 88888.00 2010-10-23 22:39:26.455 296 13209.30 499.38 57094.89 88888.00 2010-10-23 22:39:27.455 296 13209.04 499.25 57094.89 88888.00 2010-10-23 22:39:28.455 296 13209.43 499.13 57094.89 88888.00 2010-10-23 22:39:29.455 296 13209.04 499.13 57094.77 88888.00 2010-10-23 22:39:30.455 296 13209.17 498.51 57095.02 88888.00 2010-10-23 22:39:31.455 296 13209.17 498.39 57095.02 88888.00 2010-10-23 22:39:32.455 296 13209.17 497.64 57094.40 88888.00 2010-10-23 22:39:33.455 296 13209.82 498.14 57094.52 88888.00 2010-10-23 22:39:34.455 296 13209.43 498.88 57094.40 88888.00 2010-10-23 22:39:35.455 296 13209.95 498.14 57095.14 88888.00 2010-10-23 22:39:36.455 296 13209.95 498.26 57094.77 88888.00 2010-10-23 22:39:37.455 296 13210.08 498.39 57095.02 88888.00 2010-10-23 22:39:38.455 296 13210.21 498.51 57094.77 88888.00 2010-10-23 22:39:39.455 296 13210.21 497.89 57094.77 88888.00 2010-10-23 22:39:40.455 296 13210.86 497.77 57095.02 88888.00 2010-10-23 22:39:41.455 296 13210.60 497.77 57095.14 88888.00 2010-10-23 22:39:42.455 296 13211.51 498.51 57094.77 88888.00 2010-10-23 22:39:43.455 296 13211.38 498.02 57094.40 88888.00 2010-10-23 22:39:44.455 296 13210.86 498.02 57094.65 88888.00 2010-10-23 22:39:45.455 296 13211.38 498.14 57094.89 88888.00 2010-10-23 22:39:46.455 296 13211.38 498.64 57094.40 88888.00 2010-10-23 22:39:47.455 296 13211.64 498.14 57094.52 88888.00 2010-10-23 22:39:48.455 296 13210.47 498.26 57094.40 88888.00 2010-10-23 22:39:49.455 296 13211.38 498.02 57094.16 88888.00 2010-10-23 22:39:50.455 296 13211.12 497.89 57094.40 88888.00 2010-10-23 22:39:51.455 296 13210.99 498.26 57094.16 88888.00 2010-10-23 22:39:52.455 296 13211.38 498.51 57094.40 88888.00 2010-10-23 22:39:53.455 296 13211.90 498.76 57094.89 88888.00 2010-10-23 22:39:54.455 296 13210.21 498.02 57094.28 88888.00 2010-10-23 22:39:55.455 296 13210.99 498.76 57095.38 88888.00 2010-10-23 22:39:56.455 296 13210.34 498.76 57094.65 88888.00 2010-10-23 22:39:57.455 296 13210.86 498.51 57094.40 88888.00 2010-10-23 22:39:58.455 296 13211.38 498.76 57094.28 88888.00 2010-10-23 22:39:59.455 296 13211.12 498.14 57093.55 88888.00 2010-10-23 22:40:00.455 296 13210.21 498.64 57094.89 88888.00 2010-10-23 22:40:01.455 296 13209.95 498.76 57094.89 88888.00 2010-10-23 22:40:02.455 296 13210.60 498.02 57093.79 88888.00 2010-10-23 22:40:03.455 296 13210.73 498.76 57094.89 88888.00 2010-10-23 22:40:04.455 296 13210.47 498.39 57094.52 88888.00 2010-10-23 22:40:05.455 296 13210.21 499.25 57094.65 88888.00 2010-10-23 22:40:06.455 296 13211.12 498.26 57094.77 88888.00 2010-10-23 22:40:07.455 296 13210.86 499.25 57094.52 88888.00 2010-10-23 22:40:08.455 296 13210.21 498.51 57094.52 88888.00 2010-10-23 22:40:09.455 296 13210.47 498.26 57094.40 88888.00 2010-10-23 22:40:10.455 296 13210.21 498.76 57094.16 88888.00 2010-10-23 22:40:11.455 296 13210.60 498.26 57093.30 88888.00 2010-10-23 22:40:12.455 296 13209.69 498.88 57094.28 88888.00 2010-10-23 22:40:13.455 296 13210.08 498.39 57093.67 88888.00 2010-10-23 22:40:14.455 296 13209.95 498.88 57094.28 88888.00 2010-10-23 22:40:15.455 296 13210.08 498.51 57094.16 88888.00 2010-10-23 22:40:16.455 296 13210.47 498.64 57094.16 88888.00 2010-10-23 22:40:17.455 296 13209.17 498.39 57094.04 88888.00 2010-10-23 22:40:18.455 296 13209.30 498.39 57093.79 88888.00 2010-10-23 22:40:19.455 296 13209.56 498.64 57094.16 88888.00 2010-10-23 22:40:20.455 296 13209.17 498.64 57093.91 88888.00 2010-10-23 22:40:21.455 296 13209.04 499.13 57094.16 88888.00 2010-10-23 22:40:22.455 296 13208.52 498.76 57094.65 88888.00 2010-10-23 22:40:23.455 296 13208.91 497.77 57094.40 88888.00 2010-10-23 22:40:24.455 296 13208.52 498.26 57093.67 88888.00 2010-10-23 22:40:25.455 296 13209.43 498.14 57093.79 88888.00 2010-10-23 22:40:26.455 296 13208.65 498.39 57093.67 88888.00 2010-10-23 22:40:27.455 296 13209.04 498.02 57093.67 88888.00 2010-10-23 22:40:28.455 296 13209.17 497.64 57094.40 88888.00 2010-10-23 22:40:29.455 296 13208.91 497.77 57094.04 88888.00 2010-10-23 22:40:30.455 296 13209.17 497.27 57093.43 88888.00 2010-10-23 22:40:31.455 296 13209.56 498.51 57093.79 88888.00 2010-10-23 22:40:32.455 296 13209.69 497.77 57093.91 88888.00 2010-10-23 22:40:33.455 296 13209.56 497.77 57093.79 88888.00 2010-10-23 22:40:34.455 296 13209.82 497.52 57093.79 88888.00 2010-10-23 22:40:35.455 296 13209.56 497.64 57094.16 88888.00 2010-10-23 22:40:36.455 296 13209.69 497.77 57093.30 88888.00 2010-10-23 22:40:37.455 296 13209.95 497.03 57093.67 88888.00 2010-10-23 22:40:38.455 296 13209.82 496.90 57093.43 88888.00 2010-10-23 22:40:39.455 296 13209.95 497.89 57093.79 88888.00 2010-10-23 22:40:40.455 296 13210.08 497.03 57093.30 88888.00 2010-10-23 22:40:41.455 296 13210.21 497.27 57093.79 88888.00 2010-10-23 22:40:42.455 296 13209.43 496.90 57093.55 88888.00 2010-10-23 22:40:43.455 296 13210.47 497.52 57092.69 88888.00 2010-10-23 22:40:44.455 296 13210.47 497.03 57093.67 88888.00 2010-10-23 22:40:45.455 296 13210.34 497.27 57092.69 88888.00 2010-10-23 22:40:46.455 296 13210.08 497.27 57093.18 88888.00 2010-10-23 22:40:47.455 296 13210.73 496.41 57093.43 88888.00 2010-10-23 22:40:48.455 296 13210.99 497.15 57093.06 88888.00 2010-10-23 22:40:49.455 296 13210.86 496.78 57093.67 88888.00 2010-10-23 22:40:50.455 296 13210.99 496.90 57093.55 88888.00 2010-10-23 22:40:51.455 296 13211.12 496.53 57092.69 88888.00 2010-10-23 22:40:52.455 296 13211.51 496.65 57093.06 88888.00 2010-10-23 22:40:53.455 296 13210.99 497.15 57092.94 88888.00 2010-10-23 22:40:54.455 296 13211.38 496.53 57092.94 88888.00 2010-10-23 22:40:55.455 296 13211.64 497.03 57092.94 88888.00 2010-10-23 22:40:56.455 296 13211.90 496.53 57092.81 88888.00 2010-10-23 22:40:57.455 296 13211.51 495.91 57093.06 88888.00 2010-10-23 22:40:58.455 296 13211.25 496.53 57092.69 88888.00 2010-10-23 22:40:59.455 296 13211.90 496.41 57092.57 88888.00 2010-10-23 22:41:00.455 296 13211.51 496.28 57093.43 88888.00 2010-10-23 22:41:01.455 296 13210.99 496.41 57092.57 88888.00 2010-10-23 22:41:02.455 296 13211.38 495.79 57093.06 88888.00 2010-10-23 22:41:03.455 296 13211.12 495.91 57092.81 88888.00 2010-10-23 22:41:04.455 296 13211.64 496.16 57093.43 88888.00 2010-10-23 22:41:05.455 296 13211.90 496.03 57093.18 88888.00 2010-10-23 22:41:06.455 296 13211.64 496.53 57093.06 88888.00 2010-10-23 22:41:07.455 296 13212.29 496.28 57093.18 88888.00 2010-10-23 22:41:08.455 296 13213.20 496.90 57092.69 88888.00 2010-10-23 22:41:09.455 296 13212.29 497.03 57092.94 88888.00 2010-10-23 22:41:10.455 296 13213.59 496.28 57093.43 88888.00 2010-10-23 22:41:11.455 296 13212.16 496.53 57092.94 88888.00 2010-10-23 22:41:12.455 296 13212.16 496.65 57093.67 88888.00 2010-10-23 22:41:13.455 296 13212.94 496.90 57093.18 88888.00 2010-10-23 22:41:14.455 296 13213.33 497.03 57093.79 88888.00 2010-10-23 22:41:15.455 296 13213.20 497.52 57093.43 88888.00 2010-10-23 22:41:16.455 296 13213.59 497.03 57093.43 88888.00 2010-10-23 22:41:17.455 296 13213.72 496.65 57093.43 88888.00 2010-10-23 22:41:18.455 296 13213.07 497.27 57093.55 88888.00 2010-10-23 22:41:19.455 296 13213.07 497.03 57093.06 88888.00 2010-10-23 22:41:20.455 296 13213.07 497.27 57093.91 88888.00 2010-10-23 22:41:21.455 296 13213.46 496.53 57093.79 88888.00 2010-10-23 22:41:22.455 296 13213.46 497.15 57093.55 88888.00 2010-10-23 22:41:23.455 296 13213.20 497.52 57093.79 88888.00 2010-10-23 22:41:24.455 296 13213.20 497.40 57093.79 88888.00 2010-10-23 22:41:25.455 296 13212.94 498.02 57093.79 88888.00 2010-10-23 22:41:26.455 296 13213.07 497.40 57093.91 88888.00 2010-10-23 22:41:27.455 296 13212.81 497.64 57093.79 88888.00 2010-10-23 22:41:28.455 296 13212.42 497.89 57093.91 88888.00 2010-10-23 22:41:29.455 296 13212.68 497.77 57093.30 88888.00 2010-10-23 22:41:30.455 296 13212.68 498.39 57094.04 88888.00 2010-10-23 22:41:31.455 296 13212.94 498.14 57093.67 88888.00 2010-10-23 22:41:32.455 296 13212.29 497.77 57093.79 88888.00 2010-10-23 22:41:33.455 296 13212.81 498.14 57094.16 88888.00 2010-10-23 22:41:34.455 296 13212.55 498.14 57094.28 88888.00 2010-10-23 22:41:35.455 296 13212.94 498.02 57094.77 88888.00 2010-10-23 22:41:36.455 296 13212.42 498.26 57093.55 88888.00 2010-10-23 22:41:37.455 296 13212.42 497.89 57094.28 88888.00 2010-10-23 22:41:38.455 296 13212.55 497.64 57094.52 88888.00 2010-10-23 22:41:39.455 296 13212.55 498.02 57093.91 88888.00 2010-10-23 22:41:40.455 296 13212.42 498.26 57093.91 88888.00 2010-10-23 22:41:41.455 296 13211.38 498.76 57093.91 88888.00 2010-10-23 22:41:42.455 296 13211.90 497.52 57093.91 88888.00 2010-10-23 22:41:43.455 296 13211.25 497.40 57094.40 88888.00 2010-10-23 22:41:44.455 296 13211.64 498.39 57094.52 88888.00 2010-10-23 22:41:45.455 296 13211.38 498.88 57094.77 88888.00 2010-10-23 22:41:46.455 296 13211.25 498.14 57094.52 88888.00 2010-10-23 22:41:47.455 296 13211.38 498.14 57094.40 88888.00 2010-10-23 22:41:48.455 296 13211.90 498.14 57093.55 88888.00 2010-10-23 22:41:49.455 296 13211.25 498.26 57093.91 88888.00 2010-10-23 22:41:50.455 296 13211.51 497.64 57094.28 88888.00 2010-10-23 22:41:51.455 296 13211.38 498.76 57093.30 88888.00 2010-10-23 22:41:52.455 296 13211.12 498.64 57093.91 88888.00 2010-10-23 22:41:53.455 296 13211.90 498.14 57094.16 88888.00 2010-10-23 22:41:54.455 296 13211.90 497.89 57093.79 88888.00 2010-10-23 22:41:55.455 296 13211.90 498.51 57093.79 88888.00 2010-10-23 22:41:56.455 296 13211.38 497.89 57094.40 88888.00 2010-10-23 22:41:57.455 296 13211.90 498.51 57094.16 88888.00 2010-10-23 22:41:58.455 296 13212.16 498.26 57094.16 88888.00 2010-10-23 22:41:59.455 296 13212.68 497.40 57095.02 88888.00 2010-10-23 22:42:00.455 296 13213.46 497.64 57094.52 88888.00 2010-10-23 22:42:01.455 296 13212.68 497.40 57094.65 88888.00 2010-10-23 22:42:02.455 296 13212.81 497.15 57093.91 88888.00 2010-10-23 22:42:03.455 296 13212.81 497.77 57093.91 88888.00 2010-10-23 22:42:04.455 296 13213.20 497.77 57094.52 88888.00 2010-10-23 22:42:05.455 296 13213.59 497.52 57094.52 88888.00 2010-10-23 22:42:06.455 296 13213.46 496.53 57094.28 88888.00 2010-10-23 22:42:07.455 296 13213.46 496.90 57094.40 88888.00 2010-10-23 22:42:08.455 296 13213.98 497.03 57094.04 88888.00 2010-10-23 22:42:09.455 296 13213.59 497.15 57094.65 88888.00 2010-10-23 22:42:10.455 296 13213.85 496.90 57094.16 88888.00 2010-10-23 22:42:11.455 296 13213.07 496.41 57094.52 88888.00 2010-10-23 22:42:12.455 296 13214.11 496.28 57094.28 88888.00 2010-10-23 22:42:13.455 296 13212.81 497.40 57094.65 88888.00 2010-10-23 22:42:14.455 296 13212.81 497.52 57094.28 88888.00 2010-10-23 22:42:15.455 296 13213.20 497.03 57094.40 88888.00 2010-10-23 22:42:16.455 296 13212.94 497.52 57094.16 88888.00 2010-10-23 22:42:17.455 296 13213.20 496.90 57094.28 88888.00 2010-10-23 22:42:18.455 296 13213.72 496.53 57094.65 88888.00 2010-10-23 22:42:19.455 296 13213.46 497.77 57094.77 88888.00 2010-10-23 22:42:20.455 296 13213.59 497.15 57094.52 88888.00 2010-10-23 22:42:21.455 296 13213.59 497.27 57094.77 88888.00 2010-10-23 22:42:22.455 296 13213.20 497.77 57094.65 88888.00 2010-10-23 22:42:23.455 296 13213.33 498.14 57094.28 88888.00 2010-10-23 22:42:24.455 296 13213.20 497.77 57094.52 88888.00 2010-10-23 22:42:25.455 296 13214.37 497.77 57094.52 88888.00 2010-10-23 22:42:26.455 296 13213.07 497.64 57094.16 88888.00 2010-10-23 22:42:27.455 296 13213.72 498.02 57094.65 88888.00 2010-10-23 22:42:28.455 296 13213.72 498.14 57094.40 88888.00 2010-10-23 22:42:29.455 296 13213.59 496.90 57094.40 88888.00 2010-10-23 22:42:30.455 296 13214.11 497.64 57094.52 88888.00 2010-10-23 22:42:31.455 296 13213.33 498.02 57094.40 88888.00 2010-10-23 22:42:32.455 296 13213.85 497.64 57094.77 88888.00 2010-10-23 22:42:33.455 296 13213.59 497.64 57094.40 88888.00 2010-10-23 22:42:34.455 296 13213.59 497.52 57094.77 88888.00 2010-10-23 22:42:35.455 296 13213.33 498.02 57094.89 88888.00 2010-10-23 22:42:36.455 296 13213.46 498.02 57094.77 88888.00 2010-10-23 22:42:37.455 296 13213.72 497.52 57094.89 88888.00 2010-10-23 22:42:38.455 296 13213.07 496.90 57095.02 88888.00 2010-10-23 22:42:39.455 296 13213.33 497.52 57094.89 88888.00 2010-10-23 22:42:40.455 296 13213.85 497.40 57095.26 88888.00 2010-10-23 22:42:41.455 296 13213.72 497.40 57095.02 88888.00 2010-10-23 22:42:42.455 296 13213.59 497.27 57094.77 88888.00 2010-10-23 22:42:43.455 296 13213.07 496.53 57094.89 88888.00 2010-10-23 22:42:44.455 296 13213.33 497.15 57095.02 88888.00 2010-10-23 22:42:45.455 296 13212.55 497.52 57094.52 88888.00 2010-10-23 22:42:46.455 296 13212.94 497.03 57095.26 88888.00 2010-10-23 22:42:47.455 296 13212.55 497.27 57095.38 88888.00 2010-10-23 22:42:48.455 296 13212.81 496.53 57094.89 88888.00 2010-10-23 22:42:49.455 296 13212.94 497.15 57095.50 88888.00 2010-10-23 22:42:50.455 296 13212.42 497.15 57095.38 88888.00 2010-10-23 22:42:51.455 296 13213.07 496.53 57094.89 88888.00 2010-10-23 22:42:52.455 296 13212.68 496.78 57095.50 88888.00 2010-10-23 22:42:53.455 296 13212.68 496.28 57095.38 88888.00 2010-10-23 22:42:54.455 296 13212.16 496.03 57095.14 88888.00 2010-10-23 22:42:55.455 296 13212.68 496.16 57095.14 88888.00 2010-10-23 22:42:56.455 296 13212.03 496.41 57095.26 88888.00 2010-10-23 22:42:57.455 296 13211.51 495.66 57094.40 88888.00 2010-10-23 22:42:58.455 296 13211.77 495.17 57095.02 88888.00 2010-10-23 22:42:59.455 296 13211.77 495.42 57094.52 88888.00 2010-10-23 22:43:00.455 296 13212.16 494.92 57094.52 88888.00 2010-10-23 22:43:01.455 296 13211.38 495.29 57095.38 88888.00 2010-10-23 22:43:02.455 296 13210.73 495.91 57094.77 88888.00 2010-10-23 22:43:03.455 296 13210.08 495.66 57094.52 88888.00 2010-10-23 22:43:04.455 296 13209.95 495.79 57094.28 88888.00 2010-10-23 22:43:05.455 296 13209.69 496.03 57094.04 88888.00 2010-10-23 22:43:06.455 296 13208.91 495.79 57094.16 88888.00 2010-10-23 22:43:07.455 296 13209.30 496.65 57094.40 88888.00 2010-10-23 22:43:08.455 296 13208.91 496.41 57093.91 88888.00 2010-10-23 22:43:09.455 296 13209.69 497.15 57094.16 88888.00 2010-10-23 22:43:10.454 296 13208.39 496.41 57093.79 88888.00 2010-10-23 22:43:11.454 296 13208.91 496.53 57094.04 88888.00 2010-10-23 22:43:12.454 296 13208.39 496.65 57093.67 88888.00 2010-10-23 22:43:13.454 296 13207.87 496.28 57094.04 88888.00 2010-10-23 22:43:14.454 296 13207.61 495.79 57094.04 88888.00 2010-10-23 22:43:15.454 296 13208.91 495.42 57094.04 88888.00 2010-10-23 22:43:16.454 296 13208.65 494.92 57092.94 88888.00 2010-10-23 22:43:17.454 296 13208.65 495.42 57093.79 88888.00 2010-10-23 22:43:18.454 296 13208.78 495.29 57093.55 88888.00 2010-10-23 22:43:19.454 296 13208.26 495.04 57093.30 88888.00 2010-10-23 22:43:20.454 296 13207.61 494.80 57092.94 88888.00 2010-10-23 22:43:21.454 296 13208.13 494.67 57093.06 88888.00 2010-10-23 22:43:22.454 296 13207.74 495.79 57092.94 88888.00 2010-10-23 22:43:23.454 296 13207.09 495.66 57092.94 88888.00 2010-10-23 22:43:24.454 296 13207.09 495.66 57092.69 88888.00 2010-10-23 22:43:25.454 296 13207.09 495.79 57092.69 88888.00 2010-10-23 22:43:26.454 296 13206.70 496.28 57092.69 88888.00 2010-10-23 22:43:27.454 296 13205.79 495.42 57092.94 88888.00 2010-10-23 22:43:28.454 296 13205.92 495.04 57092.69 88888.00 2010-10-23 22:43:29.454 296 13206.31 495.42 57092.20 88888.00 2010-10-23 22:43:30.454 296 13205.01 495.54 57091.96 88888.00 2010-10-23 22:43:31.454 296 13205.53 496.03 57092.32 88888.00 2010-10-23 22:43:32.454 296 13205.66 495.29 57091.22 88888.00 2010-10-23 22:43:33.454 296 13205.27 495.54 57092.08 88888.00 2010-10-23 22:43:34.454 296 13204.62 494.92 57091.59 88888.00 2010-10-23 22:43:35.454 296 13204.62 495.17 57091.59 88888.00 2010-10-23 22:43:36.454 296 13204.88 495.42 57091.59 88888.00 2010-10-23 22:43:37.454 296 13203.71 494.18 57091.84 88888.00 2010-10-23 22:43:38.454 296 13203.71 495.04 57091.96 88888.00 2010-10-23 22:43:39.454 296 13204.49 495.17 57091.96 88888.00 2010-10-23 22:43:40.454 296 13203.58 494.92 57091.47 88888.00 2010-10-23 22:43:41.454 296 13203.19 495.04 57091.35 88888.00 2010-10-23 22:43:42.454 296 13202.93 494.42 57091.22 88888.00 2010-10-23 22:43:43.454 296 13202.80 494.92 57090.86 88888.00 2010-10-23 22:43:44.454 296 13202.67 494.18 57091.22 88888.00 2010-10-23 22:43:45.454 296 13203.06 494.18 57090.73 88888.00 2010-10-23 22:43:46.454 296 13202.15 493.81 57090.61 88888.00 2010-10-23 22:43:47.454 296 13201.89 493.31 57090.49 88888.00 2010-10-23 22:43:48.454 296 13201.76 494.05 57089.63 88888.00 2010-10-23 22:43:49.454 296 13202.28 493.81 57090.86 88888.00 2010-10-23 22:43:50.454 296 13201.37 493.31 57090.49 88888.00 2010-10-23 22:43:51.454 296 13202.41 493.68 57090.12 88888.00 2010-10-23 22:43:52.454 296 13202.15 493.56 57090.00 88888.00 2010-10-23 22:43:53.454 296 13202.15 493.31 57089.76 88888.00 2010-10-23 22:43:54.454 296 13201.89 493.31 57089.39 88888.00 2010-10-23 22:43:55.454 296 13202.54 494.42 57090.37 88888.00 2010-10-23 22:43:56.454 296 13202.41 493.43 57089.88 88888.00 2010-10-23 22:43:57.454 296 13202.41 493.81 57090.37 88888.00 2010-10-23 22:43:58.454 296 13201.76 494.42 57089.02 88888.00 2010-10-23 22:43:59.454 296 13202.67 494.42 57090.12 88888.00 2010-10-23 22:44:00.454 296 13202.41 494.67 57090.00 88888.00 2010-10-23 22:44:01.454 296 13202.41 495.42 57090.00 88888.00 2010-10-23 22:44:02.454 296 13202.54 494.67 57089.63 88888.00 2010-10-23 22:44:03.454 296 13202.02 495.42 57089.51 88888.00 2010-10-23 22:44:04.454 296 13202.02 495.29 57088.78 88888.00 2010-10-23 22:44:05.454 296 13202.67 495.42 57089.14 88888.00 2010-10-23 22:44:06.454 296 13202.02 494.92 57089.14 88888.00 2010-10-23 22:44:07.454 296 13201.50 495.17 57089.39 88888.00 2010-10-23 22:44:08.454 296 13200.46 495.17 57089.39 88888.00 2010-10-23 22:44:09.454 296 13200.85 495.29 57089.51 88888.00 2010-10-23 22:44:10.454 296 13200.59 495.54 57089.27 88888.00 2010-10-23 22:44:11.454 296 13200.20 495.42 57089.27 88888.00 2010-10-23 22:44:12.454 296 13199.68 494.80 57088.66 88888.00 2010-10-23 22:44:13.454 296 13199.29 495.17 57089.14 88888.00 2010-10-23 22:44:14.454 296 13200.59 495.04 57088.54 88888.00 2010-10-23 22:44:15.454 296 13199.29 495.29 57089.39 88888.00 2010-10-23 22:44:16.454 296 13199.68 495.29 57089.27 88888.00 2010-10-23 22:44:17.454 296 13199.81 495.17 57088.66 88888.00 2010-10-23 22:44:18.454 296 13200.59 494.55 57088.90 88888.00 2010-10-23 22:44:19.454 296 13200.59 495.17 57088.66 88888.00 2010-10-23 22:44:20.454 296 13201.11 495.54 57089.39 88888.00 2010-10-23 22:44:21.454 296 13200.98 495.04 57088.78 88888.00 2010-10-23 22:44:22.454 296 13201.63 495.29 57088.29 88888.00 2010-10-23 22:44:23.454 296 13201.63 494.80 57088.17 88888.00 2010-10-23 22:44:24.454 296 13202.41 494.92 57087.92 88888.00 2010-10-23 22:44:25.454 296 13202.54 495.17 57088.78 88888.00 2010-10-23 22:44:26.454 296 13202.41 494.67 57088.90 88888.00 2010-10-23 22:44:27.454 296 13202.41 494.42 57088.54 88888.00 2010-10-23 22:44:28.454 296 13201.89 494.92 57088.54 88888.00 2010-10-23 22:44:29.454 296 13202.28 495.04 57088.29 88888.00 2010-10-23 22:44:30.454 296 13202.15 495.17 57088.41 88888.00 2010-10-23 22:44:31.454 296 13202.02 495.42 57088.29 88888.00 2010-10-23 22:44:32.454 296 13202.28 495.17 57088.78 88888.00 2010-10-23 22:44:33.454 296 13202.02 495.54 57087.80 88888.00 2010-10-23 22:44:34.454 296 13201.11 495.17 57088.90 88888.00 2010-10-23 22:44:35.454 296 13200.85 496.65 57088.54 88888.00 2010-10-23 22:44:36.454 296 13200.85 495.79 57088.29 88888.00 2010-10-23 22:44:37.454 296 13202.02 495.91 57088.29 88888.00 2010-10-23 22:44:38.454 296 13200.72 495.66 57088.29 88888.00 2010-10-23 22:44:39.454 296 13201.50 495.79 57088.29 88888.00 2010-10-23 22:44:40.454 296 13202.41 495.91 57088.29 88888.00 2010-10-23 22:44:41.454 296 13202.41 495.79 57087.80 88888.00 2010-10-23 22:44:42.454 296 13201.89 495.91 57088.41 88888.00 2010-10-23 22:44:43.454 296 13202.02 495.91 57088.05 88888.00 2010-10-23 22:44:44.454 296 13201.63 496.03 57088.05 88888.00 2010-10-23 22:44:45.454 296 13202.54 495.42 57088.29 88888.00 2010-10-23 22:44:46.454 296 13203.19 496.16 57088.29 88888.00 2010-10-23 22:44:47.454 296 13202.41 495.79 57087.55 88888.00 2010-10-23 22:44:48.454 296 13203.06 495.29 57087.92 88888.00 2010-10-23 22:44:49.454 296 13202.93 495.04 57087.31 88888.00 2010-10-23 22:44:50.454 296 13202.67 495.91 57088.17 88888.00 2010-10-23 22:44:51.454 296 13202.80 495.66 57088.17 88888.00 2010-10-23 22:44:52.454 296 13201.63 495.04 57088.17 88888.00 2010-10-23 22:44:53.454 296 13202.02 495.42 57088.29 88888.00 2010-10-23 22:44:54.454 296 13201.76 495.79 57088.66 88888.00 2010-10-23 22:44:55.454 296 13202.02 495.66 57088.17 88888.00 2010-10-23 22:44:56.454 296 13201.89 496.16 57088.41 88888.00 2010-10-23 22:44:57.454 296 13202.67 496.03 57088.29 88888.00 2010-10-23 22:44:58.454 296 13202.80 495.91 57088.17 88888.00 2010-10-23 22:44:59.454 296 13202.67 496.28 57088.05 88888.00 2010-10-23 22:45:00.454 296 13202.80 496.16 57088.54 88888.00 2010-10-23 22:45:01.454 296 13203.06 496.90 57088.66 88888.00 2010-10-23 22:45:02.454 296 13202.80 495.91 57088.17 88888.00 2010-10-23 22:45:03.454 296 13203.58 496.53 57088.29 88888.00 2010-10-23 22:45:04.454 296 13203.58 496.65 57088.78 88888.00 2010-10-23 22:45:05.454 296 13203.06 496.28 57088.41 88888.00 2010-10-23 22:45:06.454 296 13203.06 496.78 57088.54 88888.00 2010-10-23 22:45:07.454 296 13202.41 496.78 57087.68 88888.00 2010-10-23 22:45:08.454 296 13202.54 496.28 57087.92 88888.00 2010-10-23 22:45:09.454 296 13202.41 496.78 57088.78 88888.00 2010-10-23 22:45:10.454 296 13203.06 496.90 57088.78 88888.00 2010-10-23 22:45:11.454 296 13203.06 496.53 57088.66 88888.00 2010-10-23 22:45:12.454 296 13202.67 496.53 57088.29 88888.00 2010-10-23 22:45:13.454 296 13202.54 496.53 57088.17 88888.00 2010-10-23 22:45:14.454 296 13202.15 495.17 57088.90 88888.00 2010-10-23 22:45:15.454 296 13201.11 496.53 57089.02 88888.00 2010-10-23 22:45:16.454 296 13201.50 496.78 57088.41 88888.00 2010-10-23 22:45:17.454 296 13200.98 496.90 57089.02 88888.00 2010-10-23 22:45:18.454 296 13201.63 496.03 57088.29 88888.00 2010-10-23 22:45:19.454 296 13201.76 496.16 57089.02 88888.00 2010-10-23 22:45:20.454 296 13201.63 496.03 57089.02 88888.00 2010-10-23 22:45:21.454 296 13201.63 495.91 57089.02 88888.00 2010-10-23 22:45:22.454 296 13201.50 496.28 57088.66 88888.00 2010-10-23 22:45:23.454 296 13202.15 496.16 57088.54 88888.00 2010-10-23 22:45:24.454 296 13201.50 496.78 57089.02 88888.00 2010-10-23 22:45:25.454 296 13201.63 496.78 57088.78 88888.00 2010-10-23 22:45:26.454 296 13201.37 497.27 57088.54 88888.00 2010-10-23 22:45:27.454 296 13201.63 496.65 57089.14 88888.00 2010-10-23 22:45:28.454 296 13202.28 496.28 57088.78 88888.00 2010-10-23 22:45:29.454 296 13201.89 495.91 57088.90 88888.00 2010-10-23 22:45:30.454 296 13202.28 496.16 57088.29 88888.00 2010-10-23 22:45:31.454 296 13201.89 496.90 57088.54 88888.00 2010-10-23 22:45:32.454 296 13201.37 496.03 57089.27 88888.00 2010-10-23 22:45:33.454 296 13202.15 495.79 57088.54 88888.00 2010-10-23 22:45:34.454 296 13201.63 495.54 57088.66 88888.00 2010-10-23 22:45:35.454 296 13201.37 495.29 57089.02 88888.00 2010-10-23 22:45:36.454 296 13201.76 496.03 57088.90 88888.00 2010-10-23 22:45:37.454 296 13201.76 495.04 57088.78 88888.00 2010-10-23 22:45:38.454 296 13200.85 496.16 57088.29 88888.00 2010-10-23 22:45:39.454 296 13202.15 496.16 57088.54 88888.00 2010-10-23 22:45:40.454 296 13202.28 495.66 57088.78 88888.00 2010-10-23 22:45:41.454 296 13202.02 495.54 57088.29 88888.00 2010-10-23 22:45:42.454 296 13202.02 495.17 57088.05 88888.00 2010-10-23 22:45:43.454 296 13202.15 495.54 57088.17 88888.00 2010-10-23 22:45:44.454 296 13202.54 495.66 57088.41 88888.00 2010-10-23 22:45:45.454 296 13202.15 496.03 57088.66 88888.00 2010-10-23 22:45:46.454 296 13201.89 495.54 57087.80 88888.00 2010-10-23 22:45:47.454 296 13202.41 496.03 57088.54 88888.00 2010-10-23 22:45:48.454 296 13202.80 495.29 57088.54 88888.00 2010-10-23 22:45:49.454 296 13202.41 495.54 57088.78 88888.00 2010-10-23 22:45:50.454 296 13202.67 496.03 57087.92 88888.00 2010-10-23 22:45:51.454 296 13202.02 496.16 57088.17 88888.00 2010-10-23 22:45:52.454 296 13202.54 495.79 57088.54 88888.00 2010-10-23 22:45:53.454 296 13202.28 495.66 57088.54 88888.00 2010-10-23 22:45:54.454 296 13203.06 496.28 57089.02 88888.00 2010-10-23 22:45:55.454 296 13202.41 496.53 57088.17 88888.00 2010-10-23 22:45:56.454 296 13203.32 495.29 57088.78 88888.00 2010-10-23 22:45:57.454 296 13203.06 496.16 57088.41 88888.00 2010-10-23 22:45:58.454 296 13202.67 495.79 57088.66 88888.00 2010-10-23 22:45:59.454 296 13203.32 495.91 57088.17 88888.00 2010-10-23 22:46:00.454 296 13203.58 495.54 57088.05 88888.00 2010-10-23 22:46:01.454 296 13204.49 495.66 57087.92 88888.00 2010-10-23 22:46:02.454 296 13204.23 495.54 57088.54 88888.00 2010-10-23 22:46:03.454 296 13204.75 495.91 57088.78 88888.00 2010-10-23 22:46:04.454 296 13204.75 495.66 57088.41 88888.00 2010-10-23 22:46:05.454 296 13204.88 496.03 57087.80 88888.00 2010-10-23 22:46:06.454 296 13204.75 495.91 57088.41 88888.00 2010-10-23 22:46:07.454 296 13203.97 496.03 57089.14 88888.00 2010-10-23 22:46:08.454 296 13204.10 495.79 57088.66 88888.00 2010-10-23 22:46:09.454 296 13205.40 496.16 57088.17 88888.00 2010-10-23 22:46:10.454 296 13204.36 496.03 57088.66 88888.00 2010-10-23 22:46:11.454 296 13203.45 496.65 57088.78 88888.00 2010-10-23 22:46:12.454 296 13203.84 496.65 57088.05 88888.00 2010-10-23 22:46:13.454 296 13203.45 495.91 57088.29 88888.00 2010-10-23 22:46:14.454 296 13204.10 496.16 57088.66 88888.00 2010-10-23 22:46:15.454 296 13203.97 495.42 57088.17 88888.00 2010-10-23 22:46:16.454 296 13204.10 495.79 57088.41 88888.00 2010-10-23 22:46:17.454 296 13203.97 495.42 57088.29 88888.00 2010-10-23 22:46:18.454 296 13203.58 496.03 57088.66 88888.00 2010-10-23 22:46:19.454 296 13203.71 495.91 57088.78 88888.00 2010-10-23 22:46:20.454 296 13204.75 495.79 57088.41 88888.00 2010-10-23 22:46:21.454 296 13203.45 495.42 57088.90 88888.00 2010-10-23 22:46:22.454 296 13203.84 496.90 57089.39 88888.00 2010-10-23 22:46:23.454 296 13203.97 496.28 57089.02 88888.00 2010-10-23 22:46:24.454 296 13202.93 494.92 57088.90 88888.00 2010-10-23 22:46:25.454 296 13203.32 496.41 57088.66 88888.00 2010-10-23 22:46:26.454 296 13203.58 496.16 57088.54 88888.00 2010-10-23 22:46:27.454 296 13203.84 496.03 57088.66 88888.00 2010-10-23 22:46:28.454 296 13203.97 496.41 57088.41 88888.00 2010-10-23 22:46:29.454 296 13203.58 496.53 57088.05 88888.00 2010-10-23 22:46:30.454 296 13203.58 496.41 57087.92 88888.00 2010-10-23 22:46:31.454 296 13203.45 496.03 57088.66 88888.00 2010-10-23 22:46:32.454 296 13202.41 496.03 57088.54 88888.00 2010-10-23 22:46:33.454 296 13203.06 495.79 57089.02 88888.00 2010-10-23 22:46:34.454 296 13203.71 495.04 57088.41 88888.00 2010-10-23 22:46:35.454 296 13203.06 495.79 57089.27 88888.00 2010-10-23 22:46:36.454 296 13202.15 495.42 57088.90 88888.00 2010-10-23 22:46:37.454 296 13202.02 496.03 57089.02 88888.00 2010-10-23 22:46:38.454 296 13202.15 495.54 57088.17 88888.00 2010-10-23 22:46:39.454 296 13202.41 495.79 57088.54 88888.00 2010-10-23 22:46:40.454 296 13202.41 495.29 57088.29 88888.00 2010-10-23 22:46:41.454 296 13201.89 496.16 57088.29 88888.00 2010-10-23 22:46:42.454 296 13201.89 495.29 57088.41 88888.00 2010-10-23 22:46:43.454 296 13201.50 495.42 57088.54 88888.00 2010-10-23 22:46:44.454 296 13201.63 495.79 57088.05 88888.00 2010-10-23 22:46:45.454 296 13201.50 495.66 57088.17 88888.00 2010-10-23 22:46:46.454 296 13201.50 495.17 57088.90 88888.00 2010-10-23 22:46:47.454 296 13202.54 495.17 57087.92 88888.00 2010-10-23 22:46:48.454 296 13201.63 494.80 57088.54 88888.00 2010-10-23 22:46:49.454 296 13202.41 495.04 57088.41 88888.00 2010-10-23 22:46:50.454 296 13202.02 494.80 57088.05 88888.00 2010-10-23 22:46:51.454 296 13201.89 494.67 57088.41 88888.00 2010-10-23 22:46:52.454 296 13202.15 494.92 57088.78 88888.00 2010-10-23 22:46:53.454 296 13202.15 494.55 57088.66 88888.00 2010-10-23 22:46:54.454 296 13202.28 494.18 57088.78 88888.00 2010-10-23 22:46:55.454 296 13202.28 494.30 57088.17 88888.00 2010-10-23 22:46:56.454 296 13202.15 494.05 57088.29 88888.00 2010-10-23 22:46:57.454 296 13202.41 493.81 57088.05 88888.00 2010-10-23 22:46:58.454 296 13202.67 493.68 57088.17 88888.00 2010-10-23 22:46:59.454 296 13203.06 493.31 57087.92 88888.00 2010-10-23 22:47:00.454 296 13202.80 493.68 57087.68 88888.00 2010-10-23 22:47:01.454 296 13203.06 493.06 57088.05 88888.00 2010-10-23 22:47:02.454 296 13203.19 493.19 57087.80 88888.00 2010-10-23 22:47:03.454 296 13203.58 492.94 57087.68 88888.00 2010-10-23 22:47:04.454 296 13203.84 493.93 57087.31 88888.00 2010-10-23 22:47:05.454 296 13203.84 493.56 57088.17 88888.00 2010-10-23 22:47:06.454 296 13203.58 494.05 57086.58 88888.00 2010-10-23 22:47:07.454 296 13203.97 493.68 57087.80 88888.00 2010-10-23 22:47:08.454 296 13203.19 493.81 57087.43 88888.00 2010-10-23 22:47:09.454 296 13202.80 494.05 57088.17 88888.00 2010-10-23 22:47:10.454 296 13202.93 493.93 57087.07 88888.00 2010-10-23 22:47:11.454 296 13203.06 494.05 57087.31 88888.00 2010-10-23 22:47:12.454 296 13202.93 494.55 57087.55 88888.00 2010-10-23 22:47:13.454 296 13202.54 494.55 57087.55 88888.00 2010-10-23 22:47:14.454 296 13202.02 495.66 57087.43 88888.00 2010-10-23 22:47:15.454 296 13202.80 495.04 57087.19 88888.00 2010-10-23 22:47:16.454 296 13202.15 493.81 57087.31 88888.00 2010-10-23 22:47:17.454 296 13201.76 494.30 57087.43 88888.00 2010-10-23 22:47:18.454 296 13202.28 494.30 57087.68 88888.00 2010-10-23 22:47:19.454 296 13201.63 494.42 57087.19 88888.00 2010-10-23 22:47:20.454 296 13201.11 493.93 57087.19 88888.00 2010-10-23 22:47:21.454 296 13201.11 494.55 57087.31 88888.00 2010-10-23 22:47:22.454 296 13201.50 494.30 57086.21 88888.00 2010-10-23 22:47:23.454 296 13201.63 494.05 57087.19 88888.00 2010-10-23 22:47:24.454 296 13200.98 494.05 57087.19 88888.00 2010-10-23 22:47:25.454 296 13200.72 493.68 57087.43 88888.00 2010-10-23 22:47:26.454 296 13201.37 493.06 57087.31 88888.00 2010-10-23 22:47:27.454 296 13201.50 493.06 57087.43 88888.00 2010-10-23 22:47:28.454 296 13201.24 492.69 57087.43 88888.00 2010-10-23 22:47:29.454 296 13201.63 492.69 57086.70 88888.00 2010-10-23 22:47:30.454 296 13201.76 492.81 57087.31 88888.00 2010-10-23 22:47:31.454 296 13201.89 493.06 57086.58 88888.00 2010-10-23 22:47:32.454 296 13200.59 492.44 57086.70 88888.00 2010-10-23 22:47:33.454 296 13201.11 493.19 57087.19 88888.00 2010-10-23 22:47:34.454 296 13200.59 492.69 57086.58 88888.00 2010-10-23 22:47:35.454 296 13200.72 493.93 57086.33 88888.00 2010-10-23 22:47:36.454 296 13200.46 493.81 57086.95 88888.00 2010-10-23 22:47:37.454 296 13199.94 493.31 57086.21 88888.00 2010-10-23 22:47:38.454 296 13200.07 493.68 57086.33 88888.00 2010-10-23 22:47:39.454 296 13199.42 494.30 57086.70 88888.00 2010-10-23 22:47:40.454 296 13199.29 493.56 57086.70 88888.00 2010-10-23 22:47:41.454 296 13199.29 493.06 57086.95 88888.00 2010-10-23 22:47:42.454 296 13198.51 493.81 57086.33 88888.00 2010-10-23 22:47:43.454 296 13198.25 493.93 57086.21 88888.00 2010-10-23 22:47:44.454 296 13198.00 493.31 57085.84 88888.00 2010-10-23 22:47:45.454 296 13197.74 494.30 57086.46 88888.00 2010-10-23 22:47:46.454 296 13197.48 493.56 57085.96 88888.00 2010-10-23 22:47:47.454 296 13197.22 493.19 57086.21 88888.00 2010-10-23 22:47:48.454 296 13197.22 492.94 57086.58 88888.00 2010-10-23 22:47:49.454 296 13197.09 492.81 57086.33 88888.00 2010-10-23 22:47:50.454 296 13197.09 493.31 57086.09 88888.00 2010-10-23 22:47:51.454 296 13196.57 493.31 57086.21 88888.00 2010-10-23 22:47:52.454 296 13196.44 492.69 57086.33 88888.00 2010-10-23 22:47:53.454 296 13195.14 492.44 57085.48 88888.00 2010-10-23 22:47:54.454 296 13195.66 493.06 57085.84 88888.00 2010-10-23 22:47:55.454 296 13194.88 492.32 57085.36 88888.00 2010-10-23 22:47:56.454 296 13194.75 491.58 57085.72 88888.00 2010-10-23 22:47:57.454 296 13195.14 491.95 57085.36 88888.00 2010-10-23 22:47:58.454 296 13194.62 491.70 57085.72 88888.00 2010-10-23 22:47:59.454 296 13194.62 492.07 57085.11 88888.00 2010-10-23 22:48:00.454 296 13194.75 492.32 57084.25 88888.00 2010-10-23 22:48:01.454 296 13194.75 491.82 57084.50 88888.00 2010-10-23 22:48:02.454 296 13194.62 492.07 57084.13 88888.00 2010-10-23 22:48:03.454 296 13194.10 492.57 57084.74 88888.00 2010-10-23 22:48:04.454 296 13194.88 492.07 57083.89 88888.00 2010-10-23 22:48:05.454 296 13194.10 492.07 57084.62 88888.00 2010-10-23 22:48:06.454 296 13194.62 491.82 57084.74 88888.00 2010-10-23 22:48:07.454 296 13193.97 492.81 57083.16 88888.00 2010-10-23 22:48:08.454 296 13194.36 492.44 57083.52 88888.00 2010-10-23 22:48:09.454 296 13193.84 492.94 57083.64 88888.00 2010-10-23 22:48:10.454 296 13193.97 492.81 57083.89 88888.00 2010-10-23 22:48:11.454 296 13193.19 492.57 57082.91 88888.00 2010-10-23 22:48:12.454 296 13192.41 492.44 57083.16 88888.00 2010-10-23 22:48:13.454 296 13192.41 492.69 57083.89 88888.00 2010-10-23 22:48:14.454 296 13191.76 492.57 57082.54 88888.00 2010-10-23 22:48:15.454 296 13191.24 492.07 57082.79 88888.00 2010-10-23 22:48:16.454 296 13190.85 491.82 57082.54 88888.00 2010-10-23 22:48:17.454 296 13190.33 492.44 57082.30 88888.00 2010-10-23 22:48:18.454 296 13190.46 492.32 57082.79 88888.00 2010-10-23 22:48:19.454 296 13189.81 491.20 57082.18 88888.00 2010-10-23 22:48:20.454 296 13189.94 491.70 57082.30 88888.00 2010-10-23 22:48:21.454 296 13189.16 491.58 57081.32 88888.00 2010-10-23 22:48:22.454 296 13189.68 491.33 57081.81 88888.00 2010-10-23 22:48:23.454 296 13189.29 490.96 57081.81 88888.00 2010-10-23 22:48:24.454 296 13189.55 491.20 57080.95 88888.00 2010-10-23 22:48:25.454 296 13189.55 491.20 57081.69 88888.00 2010-10-23 22:48:26.454 296 13189.81 490.46 57080.83 88888.00 2010-10-23 22:48:27.454 296 13190.33 490.71 57081.69 88888.00 2010-10-23 22:48:28.454 296 13190.07 490.58 57081.07 88888.00 2010-10-23 22:48:29.454 296 13190.72 490.83 57080.59 88888.00 2010-10-23 22:48:30.454 296 13190.72 491.08 57080.34 88888.00 2010-10-23 22:48:31.454 296 13190.72 491.45 57080.59 88888.00 2010-10-23 22:48:32.454 296 13190.98 490.83 57080.71 88888.00 2010-10-23 22:48:33.454 296 13191.11 491.08 57080.10 88888.00 2010-10-23 22:48:34.454 296 13191.37 491.20 57080.22 88888.00 2010-10-23 22:48:35.454 296 13190.33 491.20 57080.59 88888.00 2010-10-23 22:48:36.454 296 13190.46 491.20 57080.22 88888.00 2010-10-23 22:48:37.454 296 13189.81 491.58 57079.73 88888.00 2010-10-23 22:48:38.454 296 13189.94 491.70 57080.46 88888.00 2010-10-23 22:48:39.454 296 13189.42 491.70 57080.22 88888.00 2010-10-23 22:48:40.454 296 13189.03 491.20 57079.98 88888.00 2010-10-23 22:48:41.454 296 13188.25 491.58 57080.10 88888.00 2010-10-23 22:48:42.454 296 13188.25 491.58 57079.49 88888.00 2010-10-23 22:48:43.454 296 13187.73 491.45 57079.36 88888.00 2010-10-23 22:48:44.454 296 13188.12 491.20 57079.12 88888.00 2010-10-23 22:48:45.454 296 13187.86 491.20 57079.61 88888.00 2010-10-23 22:48:46.454 296 13187.86 491.08 57079.12 88888.00 2010-10-23 22:48:47.454 296 13187.34 490.34 57079.73 88888.00 2010-10-23 22:48:48.454 296 13187.34 490.21 57079.49 88888.00 2010-10-23 22:48:49.454 296 13187.60 490.96 57079.36 88888.00 2010-10-23 22:48:50.454 296 13187.99 490.34 57079.36 88888.00 2010-10-23 22:48:51.454 296 13188.25 490.21 57079.00 88888.00 2010-10-23 22:48:52.454 296 13187.73 489.72 57079.00 88888.00 2010-10-23 22:48:53.454 296 13188.25 490.09 57079.36 88888.00 2010-10-23 22:48:54.454 296 13187.99 489.35 57079.00 88888.00 2010-10-23 22:48:55.454 296 13188.12 489.84 57079.24 88888.00 2010-10-23 22:48:56.454 296 13188.77 490.34 57078.75 88888.00 2010-10-23 22:48:57.454 296 13189.03 490.34 57078.02 88888.00 2010-10-23 22:48:58.454 296 13188.38 489.72 57079.00 88888.00 2010-10-23 22:48:59.454 296 13188.25 490.71 57077.90 88888.00 2010-10-23 22:49:00.454 296 13188.38 490.21 57078.63 88888.00 2010-10-23 22:49:01.454 296 13187.60 490.71 57078.88 88888.00 2010-10-23 22:49:02.454 296 13187.60 490.96 57077.90 88888.00 2010-10-23 22:49:03.454 296 13187.08 491.33 57078.39 88888.00 2010-10-23 22:49:04.454 296 13186.95 491.95 57078.63 88888.00 2010-10-23 22:49:05.454 296 13186.43 490.96 57077.90 88888.00 2010-10-23 22:49:06.454 296 13185.78 491.95 57078.75 88888.00 2010-10-23 22:49:07.454 296 13185.65 492.07 57078.02 88888.00 2010-10-23 22:49:08.454 296 13185.39 491.82 57078.27 88888.00 2010-10-23 22:49:09.454 296 13185.13 492.44 57078.27 88888.00 2010-10-23 22:49:10.454 296 13184.48 491.20 57077.90 88888.00 2010-10-23 22:49:11.454 296 13184.87 491.95 57077.90 88888.00 2010-10-23 22:49:12.454 296 13184.61 491.45 57078.14 88888.00 2010-10-23 22:49:13.454 296 13184.87 491.45 57078.27 88888.00 2010-10-23 22:49:14.454 296 13184.61 491.45 57078.02 88888.00 2010-10-23 22:49:15.454 296 13185.13 491.45 57077.53 88888.00 2010-10-23 22:49:16.454 296 13185.52 491.33 57077.90 88888.00 2010-10-23 22:49:17.454 296 13186.04 491.20 57077.77 88888.00 2010-10-23 22:49:18.454 296 13185.91 490.96 57077.77 88888.00 2010-10-23 22:49:19.454 296 13186.95 491.08 57078.02 88888.00 2010-10-23 22:49:20.454 296 13185.78 490.58 57078.39 88888.00 2010-10-23 22:49:21.454 296 13186.30 490.21 57078.63 88888.00 2010-10-23 22:49:22.454 296 13187.60 489.97 57077.77 88888.00 2010-10-23 22:49:23.454 296 13187.08 490.09 57077.77 88888.00 2010-10-23 22:49:24.454 296 13186.69 490.46 57077.53 88888.00 2010-10-23 22:49:25.454 296 13187.34 491.20 57077.77 88888.00 2010-10-23 22:49:26.454 296 13186.04 490.96 57077.41 88888.00 2010-10-23 22:49:27.454 296 13186.43 491.33 57077.41 88888.00 2010-10-23 22:49:28.454 296 13185.91 492.20 57077.90 88888.00 2010-10-23 22:49:29.454 296 13185.78 491.45 57077.77 88888.00 2010-10-23 22:49:30.454 296 13185.26 491.70 57077.77 88888.00 2010-10-23 22:49:31.454 296 13185.39 492.44 57077.90 88888.00 2010-10-23 22:49:32.454 296 13185.26 492.81 57077.41 88888.00 2010-10-23 22:49:33.454 296 13184.61 492.32 57078.14 88888.00 2010-10-23 22:49:34.454 296 13184.61 493.56 57077.16 88888.00 2010-10-23 22:49:35.454 296 13184.35 494.05 57077.16 88888.00 2010-10-23 22:49:36.454 296 13184.35 493.06 57077.16 88888.00 2010-10-23 22:49:37.454 296 13183.70 492.94 57077.16 88888.00 2010-10-23 22:49:38.454 296 13183.83 492.20 57077.04 88888.00 2010-10-23 22:49:39.454 296 13184.09 491.82 57077.29 88888.00 2010-10-23 22:49:40.454 296 13183.96 492.20 57076.80 88888.00 2010-10-23 22:49:41.454 296 13183.96 491.82 57077.04 88888.00 2010-10-23 22:49:42.454 296 13184.22 491.33 57077.16 88888.00 2010-10-23 22:49:43.454 296 13183.70 491.82 57076.92 88888.00 2010-10-23 22:49:44.454 296 13184.09 491.58 57077.65 88888.00 2010-10-23 22:49:45.454 296 13184.35 491.58 57076.68 88888.00 2010-10-23 22:49:46.454 296 13183.57 490.71 57077.29 88888.00 2010-10-23 22:49:47.454 296 13184.35 490.96 57076.68 88888.00 2010-10-23 22:49:48.454 296 13183.44 490.71 57076.80 88888.00 2010-10-23 22:49:49.454 296 13183.57 491.33 57077.16 88888.00 2010-10-23 22:49:50.454 296 13183.70 490.83 57076.92 88888.00 2010-10-23 22:49:51.454 296 13183.57 491.08 57076.31 88888.00 2010-10-23 22:49:52.454 296 13183.18 491.45 57076.68 88888.00 2010-10-23 22:49:53.454 296 13183.70 491.45 57076.92 88888.00 2010-10-23 22:49:54.454 296 13183.96 491.58 57076.55 88888.00 2010-10-23 22:49:55.454 296 13184.74 491.20 57076.55 88888.00 2010-10-23 22:49:56.454 296 13183.96 491.58 57076.68 88888.00 2010-10-23 22:49:57.454 296 13183.96 491.58 57075.82 88888.00 2010-10-23 22:49:58.454 296 13184.09 491.95 57076.92 88888.00 2010-10-23 22:49:59.454 296 13183.44 491.82 57076.18 88888.00 2010-10-23 22:50:00.454 296 13184.09 491.45 57076.06 88888.00 2010-10-23 22:50:01.454 296 13185.00 491.45 57076.06 88888.00 2010-10-23 22:50:02.454 296 13184.35 491.82 57075.45 88888.00 2010-10-23 22:50:03.454 296 13184.74 491.58 57075.94 88888.00 2010-10-23 22:50:04.454 296 13185.26 491.33 57075.82 88888.00 2010-10-23 22:50:05.454 296 13184.61 491.95 57075.94 88888.00 2010-10-23 22:50:06.454 296 13185.13 491.33 57076.18 88888.00 2010-10-23 22:50:07.454 296 13185.00 491.95 57076.06 88888.00 2010-10-23 22:50:08.454 296 13184.87 491.82 57076.18 88888.00 2010-10-23 22:50:09.454 296 13183.83 491.95 57075.94 88888.00 2010-10-23 22:50:10.454 296 13184.35 492.69 57076.43 88888.00 2010-10-23 22:50:11.454 296 13184.74 492.07 57076.06 88888.00 2010-10-23 22:50:12.454 296 13184.48 491.95 57076.31 88888.00 2010-10-23 22:50:13.454 296 13183.96 492.44 57075.70 88888.00 2010-10-23 22:50:14.454 296 13183.70 493.19 57075.94 88888.00 2010-10-23 22:50:15.454 296 13184.22 493.19 57076.31 88888.00 2010-10-23 22:50:16.454 296 13184.22 493.31 57075.82 88888.00 2010-10-23 22:50:17.454 296 13183.96 493.19 57075.57 88888.00 2010-10-23 22:50:18.454 296 13183.70 493.06 57076.43 88888.00 2010-10-23 22:50:19.454 296 13183.18 493.31 57075.82 88888.00 2010-10-23 22:50:20.454 296 13183.31 492.57 57075.57 88888.00 2010-10-23 22:50:21.454 296 13184.35 492.07 57076.06 88888.00 2010-10-23 22:50:22.454 296 13183.83 493.06 57076.43 88888.00 2010-10-23 22:50:23.454 296 13183.44 492.57 57075.70 88888.00 2010-10-23 22:50:24.454 296 13184.22 492.44 57075.94 88888.00 2010-10-23 22:50:25.454 296 13182.79 493.43 57075.82 88888.00 2010-10-23 22:50:26.454 296 13183.57 492.94 57075.45 88888.00 2010-10-23 22:50:27.454 296 13183.31 493.06 57076.31 88888.00 2010-10-23 22:50:28.454 296 13182.66 493.68 57075.21 88888.00 2010-10-23 22:50:29.454 296 13183.18 493.31 57075.94 88888.00 2010-10-23 22:50:30.454 296 13181.88 492.81 57075.57 88888.00 2010-10-23 22:50:31.454 296 13182.66 493.93 57075.82 88888.00 2010-10-23 22:50:32.454 296 13182.40 493.19 57075.82 88888.00 2010-10-23 22:50:33.454 296 13182.01 493.68 57076.06 88888.00 2010-10-23 22:50:34.454 296 13182.14 493.81 57076.31 88888.00 2010-10-23 22:50:35.454 296 13181.62 493.19 57075.82 88888.00 2010-10-23 22:50:36.454 296 13182.66 493.31 57075.82 88888.00 2010-10-23 22:50:37.454 296 13182.53 493.19 57076.43 88888.00 2010-10-23 22:50:38.454 296 13182.27 493.56 57076.06 88888.00 2010-10-23 22:50:39.454 296 13183.18 493.31 57075.94 88888.00 2010-10-23 22:50:40.454 296 13182.92 493.56 57075.45 88888.00 2010-10-23 22:50:41.454 296 13183.31 493.19 57075.57 88888.00 2010-10-23 22:50:42.454 296 13182.92 493.68 57075.21 88888.00 2010-10-23 22:50:43.454 296 13183.57 493.19 57075.70 88888.00 2010-10-23 22:50:44.454 296 13183.70 492.94 57076.43 88888.00 2010-10-23 22:50:45.454 296 13183.57 493.31 57075.57 88888.00 2010-10-23 22:50:46.454 296 13183.57 494.05 57075.45 88888.00 2010-10-23 22:50:47.454 296 13184.48 493.93 57075.45 88888.00 2010-10-23 22:50:48.454 296 13183.96 494.55 57075.70 88888.00 2010-10-23 22:50:49.454 296 13184.48 494.80 57075.33 88888.00 2010-10-23 22:50:50.454 296 13183.83 495.04 57076.18 88888.00 2010-10-23 22:50:51.454 296 13183.18 495.54 57075.33 88888.00 2010-10-23 22:50:52.454 296 13183.31 496.03 57075.57 88888.00 2010-10-23 22:50:53.454 296 13183.18 496.16 57075.57 88888.00 2010-10-23 22:50:54.454 296 13183.05 496.53 57075.33 88888.00 2010-10-23 22:50:55.454 296 13182.66 496.41 57076.18 88888.00 2010-10-23 22:50:56.454 296 13182.27 497.15 57076.06 88888.00 2010-10-23 22:50:57.454 296 13182.14 496.78 57075.70 88888.00 2010-10-23 22:50:58.454 296 13182.53 496.65 57075.70 88888.00 2010-10-23 22:50:59.454 296 13182.14 496.53 57076.80 88888.00 2010-10-23 22:51:00.454 296 13182.40 496.78 57076.43 88888.00 2010-10-23 22:51:01.454 296 13182.40 496.41 57075.94 88888.00 2010-10-23 22:51:02.454 296 13182.14 496.03 57076.43 88888.00 2010-10-23 22:51:03.454 296 13182.66 495.66 57075.70 88888.00 2010-10-23 22:51:04.454 296 13183.05 495.04 57075.82 88888.00 2010-10-23 22:51:05.454 296 13183.05 495.29 57075.82 88888.00 2010-10-23 22:51:06.454 296 13183.31 494.80 57075.94 88888.00 2010-10-23 22:51:07.454 296 13183.31 495.04 57075.94 88888.00 2010-10-23 22:51:08.454 296 13183.70 494.55 57075.82 88888.00 2010-10-23 22:51:09.454 296 13183.83 494.42 57075.57 88888.00 2010-10-23 22:51:10.454 296 13183.96 494.80 57075.94 88888.00 2010-10-23 22:51:11.454 296 13184.22 494.42 57075.70 88888.00 2010-10-23 22:51:12.454 296 13184.48 494.67 57075.94 88888.00 2010-10-23 22:51:13.454 296 13183.18 494.92 57075.45 88888.00 2010-10-23 22:51:14.454 296 13185.00 495.91 57076.18 88888.00 2010-10-23 22:51:15.454 296 13184.35 495.66 57075.57 88888.00 2010-10-23 22:51:16.454 296 13184.22 496.16 57076.31 88888.00 2010-10-23 22:51:17.454 296 13184.22 497.03 57074.96 88888.00 2010-10-23 22:51:18.454 296 13184.74 497.52 57076.18 88888.00 2010-10-23 22:51:19.454 296 13183.57 498.51 57076.18 88888.00 2010-10-23 22:51:20.454 296 13183.57 498.64 57075.70 88888.00 2010-10-23 22:51:21.454 296 13183.05 497.89 57076.06 88888.00 2010-10-23 22:51:22.454 296 13183.44 497.77 57076.31 88888.00 2010-10-23 22:51:23.454 296 13183.70 498.26 57076.68 88888.00 2010-10-23 22:51:24.454 296 13183.44 497.77 57076.31 88888.00 2010-10-23 22:51:25.454 296 13182.92 497.27 57075.82 88888.00 2010-10-23 22:51:26.454 296 13183.05 497.89 57076.18 88888.00 2010-10-23 22:51:27.454 296 13182.66 497.52 57075.57 88888.00 2010-10-23 22:51:28.454 296 13183.70 496.65 57076.31 88888.00 2010-10-23 22:51:29.454 296 13183.96 496.28 57076.68 88888.00 2010-10-23 22:51:30.454 296 13184.48 496.78 57076.18 88888.00 2010-10-23 22:51:31.454 296 13184.09 496.53 57076.68 88888.00 2010-10-23 22:51:32.454 296 13184.22 496.03 57076.68 88888.00 2010-10-23 22:51:33.454 296 13185.13 496.41 57075.70 88888.00 2010-10-23 22:51:34.454 296 13186.04 495.54 57075.94 88888.00 2010-10-23 22:51:35.454 296 13186.43 495.42 57076.06 88888.00 2010-10-23 22:51:36.454 296 13186.56 495.04 57076.18 88888.00 2010-10-23 22:51:37.454 296 13187.21 495.54 57075.94 88888.00 2010-10-23 22:51:38.454 296 13187.99 496.16 57076.31 88888.00 2010-10-23 22:51:39.454 296 13187.86 495.91 57075.82 88888.00 2010-10-23 22:51:40.454 296 13188.38 496.53 57076.06 88888.00 2010-10-23 22:51:41.454 296 13188.38 497.03 57075.94 88888.00 2010-10-23 22:51:42.454 296 13188.90 496.90 57076.68 88888.00 2010-10-23 22:51:43.454 296 13188.25 497.52 57076.92 88888.00 2010-10-23 22:51:44.454 296 13188.38 497.03 57077.16 88888.00 2010-10-23 22:51:45.454 296 13189.42 497.52 57076.80 88888.00 2010-10-23 22:51:46.454 296 13188.12 497.52 57076.31 88888.00 2010-10-23 22:51:47.454 296 13189.42 497.40 57077.29 88888.00 2010-10-23 22:51:48.454 296 13188.64 497.77 57076.68 88888.00 2010-10-23 22:51:49.454 296 13188.90 497.64 57076.92 88888.00 2010-10-23 22:51:50.454 296 13188.90 498.14 57077.16 88888.00 2010-10-23 22:51:51.454 296 13188.38 497.89 57076.80 88888.00 2010-10-23 22:51:52.454 296 13189.68 498.26 57076.92 88888.00 2010-10-23 22:51:53.454 296 13189.29 498.26 57077.77 88888.00 2010-10-23 22:51:54.454 296 13189.42 498.39 57077.29 88888.00 2010-10-23 22:51:55.454 296 13189.68 498.39 57076.80 88888.00 2010-10-23 22:51:56.454 296 13189.81 498.88 57077.65 88888.00 2010-10-23 22:51:57.454 296 13190.07 497.89 57078.14 88888.00 2010-10-23 22:51:58.454 296 13190.72 498.64 57078.14 88888.00 2010-10-23 22:51:59.454 296 13191.11 498.51 57078.02 88888.00 2010-10-23 22:52:00.454 296 13191.37 498.76 57077.90 88888.00 2010-10-23 22:52:01.454 296 13190.85 498.51 57077.29 88888.00 2010-10-23 22:52:02.454 296 13190.85 498.64 57077.90 88888.00 2010-10-23 22:52:03.454 296 13190.98 498.39 57078.88 88888.00 2010-10-23 22:52:04.454 296 13190.72 499.25 57078.14 88888.00 2010-10-23 22:52:05.454 296 13190.46 499.13 57078.14 88888.00 2010-10-23 22:52:06.454 296 13190.59 499.50 57078.02 88888.00 2010-10-23 22:52:07.454 296 13190.85 499.25 57078.27 88888.00 2010-10-23 22:52:08.454 296 13190.07 499.13 57078.39 88888.00 2010-10-23 22:52:09.454 296 13190.59 499.63 57079.00 88888.00 2010-10-23 22:52:10.454 296 13190.07 499.01 57078.88 88888.00 2010-10-23 22:52:11.454 296 13190.85 499.25 57078.88 88888.00 2010-10-23 22:52:12.454 296 13189.94 499.38 57078.51 88888.00 2010-10-23 22:52:13.454 296 13189.81 499.50 57079.00 88888.00 2010-10-23 22:52:14.454 296 13189.68 498.51 57079.00 88888.00 2010-10-23 22:52:15.454 296 13190.20 498.76 57078.51 88888.00 2010-10-23 22:52:16.454 296 13189.81 499.25 57079.00 88888.00 2010-10-23 22:52:17.454 296 13190.07 499.13 57078.75 88888.00 2010-10-23 22:52:18.454 296 13189.81 498.88 57079.36 88888.00 2010-10-23 22:52:19.454 296 13190.33 499.63 57079.49 88888.00 2010-10-23 22:52:20.454 296 13190.07 498.64 57079.12 88888.00 2010-10-23 22:52:21.454 296 13191.11 498.88 57078.63 88888.00 2010-10-23 22:52:22.454 296 13190.46 498.64 57079.00 88888.00 2010-10-23 22:52:23.454 296 13191.37 498.88 57079.36 88888.00 2010-10-23 22:52:24.454 296 13191.37 498.88 57079.61 88888.00 2010-10-23 22:52:25.454 296 13191.50 499.01 57079.00 88888.00 2010-10-23 22:52:26.454 296 13191.24 498.51 57079.85 88888.00 2010-10-23 22:52:27.454 296 13191.37 498.76 57079.24 88888.00 2010-10-23 22:52:28.454 296 13191.24 498.88 57079.49 88888.00 2010-10-23 22:52:29.454 296 13191.50 498.39 57079.49 88888.00 2010-10-23 22:52:30.454 296 13191.63 498.76 57079.36 88888.00 2010-10-23 22:52:31.454 296 13190.85 498.88 57080.22 88888.00 2010-10-23 22:52:32.454 296 13191.37 499.01 57079.12 88888.00 2010-10-23 22:52:33.454 296 13191.24 498.64 57079.73 88888.00 2010-10-23 22:52:34.454 296 13191.63 499.25 57079.73 88888.00 2010-10-23 22:52:35.454 296 13190.98 499.25 57079.49 88888.00 2010-10-23 22:52:36.454 296 13191.11 499.13 57079.24 88888.00 2010-10-23 22:52:37.454 296 13191.63 499.01 57079.85 88888.00 2010-10-23 22:52:38.454 296 13191.24 499.01 57079.85 88888.00 2010-10-23 22:52:39.454 296 13192.02 498.51 57079.73 88888.00 2010-10-23 22:52:40.454 296 13192.15 499.38 57080.34 88888.00 2010-10-23 22:52:41.454 296 13192.02 499.63 57079.36 88888.00 2010-10-23 22:52:42.454 296 13191.89 498.76 57079.98 88888.00 2010-10-23 22:52:43.454 296 13192.28 499.01 57079.36 88888.00 2010-10-23 22:52:44.454 296 13192.54 498.76 57079.73 88888.00 2010-10-23 22:52:45.454 296 13192.54 498.76 57079.73 88888.00 2010-10-23 22:52:46.454 296 13192.67 498.64 57080.46 88888.00 2010-10-23 22:52:47.454 296 13193.19 498.64 57080.10 88888.00 2010-10-23 22:52:48.454 296 13192.93 497.89 57079.49 88888.00 2010-10-23 22:52:49.454 296 13193.32 498.02 57080.22 88888.00 2010-10-23 22:52:50.454 296 13193.19 497.27 57079.61 88888.00 2010-10-23 22:52:51.454 296 13192.93 497.77 57079.85 88888.00 2010-10-23 22:52:52.454 296 13192.80 497.52 57079.49 88888.00 2010-10-23 22:52:53.454 296 13192.80 497.64 57079.98 88888.00 2010-10-23 22:52:54.454 296 13193.32 497.64 57079.49 88888.00 2010-10-23 22:52:55.454 296 13192.80 497.03 57080.10 88888.00 2010-10-23 22:52:56.454 296 13192.54 497.03 57079.98 88888.00 2010-10-23 22:52:57.454 296 13193.32 498.02 57079.24 88888.00 2010-10-23 22:52:58.454 296 13193.06 497.77 57080.22 88888.00 2010-10-23 22:52:59.454 296 13192.54 498.02 57079.49 88888.00 2010-10-23 22:53:00.454 296 13193.06 497.27 57079.85 88888.00 2010-10-23 22:53:01.454 296 13193.32 498.39 57079.36 88888.00 2010-10-23 22:53:02.454 296 13192.80 497.64 57079.24 88888.00 2010-10-23 22:53:03.454 296 13192.93 498.14 57079.36 88888.00 2010-10-23 22:53:04.454 296 13193.06 498.51 57079.49 88888.00 2010-10-23 22:53:05.454 296 13192.02 498.14 57079.85 88888.00 2010-10-23 22:53:06.454 296 13192.67 497.89 57079.73 88888.00 2010-10-23 22:53:07.454 296 13192.15 498.39 57079.98 88888.00 2010-10-23 22:53:08.454 296 13191.11 498.26 57079.73 88888.00 2010-10-23 22:53:09.454 296 13190.07 498.51 57079.98 88888.00 2010-10-23 22:53:10.454 296 13190.20 498.39 57079.85 88888.00 2010-10-23 22:53:11.454 296 13190.33 497.64 57080.34 88888.00 2010-10-23 22:53:12.454 296 13189.68 498.14 57079.24 88888.00 2010-10-23 22:53:13.454 296 13189.81 498.02 57079.61 88888.00 2010-10-23 22:53:14.454 296 13189.03 497.64 57079.73 88888.00 2010-10-23 22:53:15.454 296 13189.55 497.27 57079.00 88888.00 2010-10-23 22:53:16.454 296 13188.77 497.15 57079.12 88888.00 2010-10-23 22:53:17.454 296 13189.16 497.52 57079.61 88888.00 2010-10-23 22:53:18.454 296 13189.03 496.78 57079.73 88888.00 2010-10-23 22:53:19.454 296 13190.20 496.65 57078.75 88888.00 2010-10-23 22:53:20.454 296 13189.03 497.40 57079.36 88888.00 2010-10-23 22:53:21.454 296 13189.55 496.78 57079.24 88888.00 2010-10-23 22:53:22.454 296 13189.94 496.41 57079.85 88888.00 2010-10-23 22:53:23.454 296 13189.68 496.03 57078.51 88888.00 2010-10-23 22:53:24.454 296 13190.07 496.03 57079.12 88888.00 2010-10-23 22:53:25.454 296 13189.03 495.91 57079.24 88888.00 2010-10-23 22:53:26.454 296 13188.64 496.41 57078.27 88888.00 2010-10-23 22:53:27.454 296 13189.55 496.41 57078.75 88888.00 2010-10-23 22:53:28.454 296 13189.16 496.16 57079.12 88888.00 2010-10-23 22:53:29.454 296 13188.25 496.03 57078.27 88888.00 2010-10-23 22:53:30.454 296 13188.12 496.03 57078.88 88888.00 2010-10-23 22:53:31.454 296 13188.12 496.53 57078.14 88888.00 2010-10-23 22:53:32.454 296 13187.60 496.41 57078.39 88888.00 2010-10-23 22:53:33.454 296 13187.60 496.41 57078.27 88888.00 2010-10-23 22:53:34.454 296 13187.34 495.79 57078.27 88888.00 2010-10-23 22:53:35.454 296 13186.30 495.42 57077.65 88888.00 2010-10-23 22:53:36.454 296 13186.43 495.66 57078.02 88888.00 2010-10-23 22:53:37.454 296 13186.69 496.03 57077.29 88888.00 2010-10-23 22:53:38.454 296 13186.69 496.53 57077.65 88888.00 2010-10-23 22:53:39.454 296 13186.69 496.28 57077.16 88888.00 2010-10-23 22:53:40.454 296 13186.82 496.03 57077.90 88888.00 2010-10-23 22:53:41.454 296 13186.43 495.42 57077.16 88888.00 2010-10-23 22:53:42.454 296 13187.21 496.03 57077.29 88888.00 2010-10-23 22:53:43.454 296 13187.08 495.54 57076.55 88888.00 2010-10-23 22:53:44.454 296 13187.21 495.66 57077.90 88888.00 2010-10-23 22:53:45.454 296 13187.86 495.54 57077.04 88888.00 2010-10-23 22:53:46.454 296 13188.12 495.17 57077.04 88888.00 2010-10-23 22:53:47.454 296 13187.73 495.66 57077.29 88888.00 2010-10-23 22:53:48.454 296 13187.60 494.92 57077.29 88888.00 2010-10-23 22:53:49.454 296 13188.25 495.29 57076.43 88888.00 2010-10-23 22:53:50.454 296 13188.25 494.55 57077.65 88888.00 2010-10-23 22:53:51.454 296 13187.73 494.55 57076.68 88888.00 2010-10-23 22:53:52.454 296 13187.60 493.93 57076.92 88888.00 2010-10-23 22:53:53.454 296 13187.73 494.42 57076.31 88888.00 2010-10-23 22:53:54.454 296 13188.12 494.80 57076.18 88888.00 2010-10-23 22:53:55.454 296 13187.99 494.80 57076.31 88888.00 2010-10-23 22:53:56.454 296 13187.34 495.04 57076.31 88888.00 2010-10-23 22:53:57.454 296 13187.34 495.29 57076.80 88888.00 2010-10-23 22:53:58.454 296 13186.82 494.92 57076.68 88888.00 2010-10-23 22:53:59.454 296 13186.69 494.80 57076.80 88888.00 2010-10-23 22:54:00.454 296 13186.69 495.42 57076.06 88888.00 2010-10-23 22:54:01.454 296 13186.56 495.91 57076.31 88888.00 2010-10-23 22:54:02.454 296 13187.08 495.42 57076.31 88888.00 2010-10-23 22:54:03.454 296 13186.56 495.17 57076.43 88888.00 2010-10-23 22:54:04.454 296 13186.56 495.79 57076.43 88888.00 2010-10-23 22:54:05.454 296 13186.43 496.65 57075.94 88888.00 2010-10-23 22:54:06.454 296 13187.08 496.41 57075.94 88888.00 2010-10-23 22:54:07.454 296 13186.30 496.03 57075.33 88888.00 2010-10-23 22:54:08.454 296 13186.82 496.16 57076.80 88888.00 2010-10-23 22:54:09.454 296 13187.08 496.28 57076.18 88888.00 2010-10-23 22:54:10.454 296 13186.56 496.16 57076.18 88888.00 2010-10-23 22:54:11.454 296 13186.56 496.28 57076.55 88888.00 2010-10-23 22:54:12.454 296 13186.43 496.53 57075.57 88888.00 2010-10-23 22:54:13.454 296 13186.43 495.91 57075.94 88888.00 2010-10-23 22:54:14.454 296 13186.04 495.42 57075.82 88888.00 2010-10-23 22:54:15.454 296 13186.30 495.79 57076.68 88888.00 2010-10-23 22:54:16.454 296 13186.43 495.42 57076.18 88888.00 2010-10-23 22:54:17.454 296 13186.30 495.54 57075.45 88888.00 2010-10-23 22:54:18.454 296 13185.78 496.28 57075.82 88888.00 2010-10-23 22:54:19.454 296 13186.43 496.03 57075.70 88888.00 2010-10-23 22:54:20.454 296 13186.17 495.66 57075.94 88888.00 2010-10-23 22:54:21.454 296 13185.91 496.16 57076.31 88888.00 2010-10-23 22:54:22.454 296 13186.17 495.42 57075.82 88888.00 2010-10-23 22:54:23.454 296 13186.30 496.28 57076.31 88888.00 2010-10-23 22:54:24.454 296 13186.82 496.41 57075.57 88888.00 2010-10-23 22:54:25.454 296 13186.43 496.53 57075.94 88888.00 2010-10-23 22:54:26.454 296 13186.95 496.41 57075.45 88888.00 2010-10-23 22:54:27.454 296 13186.69 496.65 57075.09 88888.00 2010-10-23 22:54:28.454 296 13186.82 496.65 57075.70 88888.00 2010-10-23 22:54:29.454 296 13186.43 496.78 57075.70 88888.00 2010-10-23 22:54:30.454 296 13187.73 497.03 57076.06 88888.00 2010-10-23 22:54:31.454 296 13186.56 497.03 57076.43 88888.00 2010-10-23 22:54:32.454 296 13187.34 497.40 57076.06 88888.00 2010-10-23 22:54:33.454 296 13187.08 497.40 57075.45 88888.00 2010-10-23 22:54:34.454 296 13187.21 497.03 57075.82 88888.00 2010-10-23 22:54:35.454 296 13186.43 496.65 57075.45 88888.00 2010-10-23 22:54:36.454 296 13187.99 496.41 57075.94 88888.00 2010-10-23 22:54:37.454 296 13187.86 496.78 57076.55 88888.00 2010-10-23 22:54:38.454 296 13186.82 496.65 57075.82 88888.00 2010-10-23 22:54:39.454 296 13187.47 496.78 57076.43 88888.00 2010-10-23 22:54:40.454 296 13187.47 496.41 57076.06 88888.00 2010-10-23 22:54:41.454 296 13187.60 496.78 57075.82 88888.00 2010-10-23 22:54:42.454 296 13187.73 496.41 57075.94 88888.00 2010-10-23 22:54:43.454 296 13187.60 496.16 57076.92 88888.00 2010-10-23 22:54:44.454 296 13187.86 496.78 57076.55 88888.00 2010-10-23 22:54:45.454 296 13188.12 497.52 57076.06 88888.00 2010-10-23 22:54:46.454 296 13187.99 497.03 57075.82 88888.00 2010-10-23 22:54:47.454 296 13188.25 497.40 57076.92 88888.00 2010-10-23 22:54:48.454 296 13187.86 496.90 57077.16 88888.00 2010-10-23 22:54:49.454 296 13188.25 497.89 57076.55 88888.00 2010-10-23 22:54:50.454 296 13188.12 496.65 57076.68 88888.00 2010-10-23 22:54:51.454 296 13188.38 497.64 57076.43 88888.00 2010-10-23 22:54:52.454 296 13188.38 497.40 57077.16 88888.00 2010-10-23 22:54:53.454 296 13188.64 497.52 57076.80 88888.00 2010-10-23 22:54:54.454 296 13189.16 497.27 57077.29 88888.00 2010-10-23 22:54:55.454 296 13188.64 497.77 57076.06 88888.00 2010-10-23 22:54:56.454 296 13188.64 497.77 57076.55 88888.00 2010-10-23 22:54:57.454 296 13188.90 497.27 57076.55 88888.00 2010-10-23 22:54:58.454 296 13188.64 497.27 57076.68 88888.00 2010-10-23 22:54:59.454 296 13188.64 497.27 57076.55 88888.00 2010-10-23 22:55:00.454 296 13189.16 497.27 57076.31 88888.00 2010-10-23 22:55:01.454 296 13187.60 497.40 57076.68 88888.00 2010-10-23 22:55:02.454 296 13188.64 497.27 57076.55 88888.00 2010-10-23 22:55:03.454 296 13188.64 496.28 57077.41 88888.00 2010-10-23 22:55:04.454 296 13189.42 496.78 57076.80 88888.00 2010-10-23 22:55:05.454 296 13189.16 496.90 57076.68 88888.00 2010-10-23 22:55:06.454 296 13189.29 496.65 57077.04 88888.00 2010-10-23 22:55:07.454 296 13188.90 496.16 57077.41 88888.00 2010-10-23 22:55:08.454 296 13188.64 496.65 57077.04 88888.00 2010-10-23 22:55:09.454 296 13190.20 496.53 57077.04 88888.00 2010-10-23 22:55:10.454 296 13190.07 497.03 57076.31 88888.00 2010-10-23 22:55:11.454 296 13189.55 496.65 57076.68 88888.00 2010-10-23 22:55:12.454 296 13189.55 497.15 57076.92 88888.00 2010-10-23 22:55:13.454 296 13190.85 496.78 57077.53 88888.00 2010-10-23 22:55:14.454 296 13190.72 496.53 57076.80 88888.00 2010-10-23 22:55:15.454 296 13190.20 496.28 57076.92 88888.00 2010-10-23 22:55:16.454 296 13190.72 496.53 57076.92 88888.00 2010-10-23 22:55:17.454 296 13190.72 496.53 57076.92 88888.00 2010-10-23 22:55:18.454 296 13190.59 496.16 57076.92 88888.00 2010-10-23 22:55:19.454 296 13190.85 497.03 57077.29 88888.00 2010-10-23 22:55:20.454 296 13191.11 496.90 57077.41 88888.00 2010-10-23 22:55:21.454 296 13190.33 497.27 57076.80 88888.00 2010-10-23 22:55:22.454 296 13191.11 498.02 57077.04 88888.00 2010-10-23 22:55:23.454 296 13190.46 496.78 57076.92 88888.00 2010-10-23 22:55:24.454 296 13190.72 497.89 57076.80 88888.00 2010-10-23 22:55:25.454 296 13190.85 497.52 57076.92 88888.00 2010-10-23 22:55:26.453 296 13190.33 498.39 57076.80 88888.00 2010-10-23 22:55:27.453 296 13190.59 498.02 57076.92 88888.00 2010-10-23 22:55:28.453 296 13190.72 498.02 57077.16 88888.00 2010-10-23 22:55:29.453 296 13190.46 497.52 57076.43 88888.00 2010-10-23 22:55:30.453 296 13191.11 498.64 57076.68 88888.00 2010-10-23 22:55:31.453 296 13190.98 498.26 57076.80 88888.00 2010-10-23 22:55:32.453 296 13190.98 498.76 57077.16 88888.00 2010-10-23 22:55:33.453 296 13190.98 498.88 57077.16 88888.00 2010-10-23 22:55:34.453 296 13190.46 498.39 57076.80 88888.00 2010-10-23 22:55:35.453 296 13190.85 498.39 57077.16 88888.00 2010-10-23 22:55:36.453 296 13190.33 498.26 57077.16 88888.00 2010-10-23 22:55:37.453 296 13190.46 497.89 57077.53 88888.00 2010-10-23 22:55:38.453 296 13191.11 498.26 57077.29 88888.00 2010-10-23 22:55:39.453 296 13190.46 498.26 57077.53 88888.00 2010-10-23 22:55:40.453 296 13190.33 498.14 57077.29 88888.00 2010-10-23 22:55:41.453 296 13189.94 497.89 57076.68 88888.00 2010-10-23 22:55:42.453 296 13190.46 497.89 57077.41 88888.00 2010-10-23 22:55:43.453 296 13190.07 498.02 57077.04 88888.00 2010-10-23 22:55:44.453 296 13190.46 497.52 57077.16 88888.00 2010-10-23 22:55:45.453 296 13189.68 497.64 57077.04 88888.00 2010-10-23 22:55:46.453 296 13190.98 498.26 57077.41 88888.00 2010-10-23 22:55:47.453 296 13189.94 498.26 57077.16 88888.00 2010-10-23 22:55:48.453 296 13190.85 498.26 57077.16 88888.00 2010-10-23 22:55:49.453 296 13190.72 498.64 57077.04 88888.00 2010-10-23 22:55:50.453 296 13191.11 499.25 57077.53 88888.00 2010-10-23 22:55:51.453 296 13191.37 499.13 57076.92 88888.00 2010-10-23 22:55:52.453 296 13191.24 499.38 57077.53 88888.00 2010-10-23 22:55:53.453 296 13191.50 499.50 57077.16 88888.00 2010-10-23 22:55:54.453 296 13191.37 500.00 57077.29 88888.00 2010-10-23 22:55:55.453 296 13191.50 499.75 57077.04 88888.00 2010-10-23 22:55:56.453 296 13191.37 500.74 57077.65 88888.00 2010-10-23 22:55:57.453 296 13190.98 500.74 57077.29 88888.00 2010-10-23 22:55:58.453 296 13191.63 500.49 57077.90 88888.00 2010-10-23 22:55:59.453 296 13190.72 501.11 57077.29 88888.00 2010-10-23 22:56:00.453 296 13191.37 500.49 57077.41 88888.00 2010-10-23 22:56:01.453 296 13191.11 500.86 57077.41 88888.00 2010-10-23 22:56:02.453 296 13190.85 500.74 57077.90 88888.00 2010-10-23 22:56:03.453 296 13190.85 500.62 57078.27 88888.00 2010-10-23 22:56:04.453 296 13190.33 500.00 57077.65 88888.00 2010-10-23 22:56:05.453 296 13190.20 500.74 57077.65 88888.00 2010-10-23 22:56:06.453 296 13189.55 500.00 57078.63 88888.00 2010-10-23 22:56:07.453 296 13190.20 500.00 57077.41 88888.00 2010-10-23 22:56:08.453 296 13189.55 500.49 57077.29 88888.00 2010-10-23 22:56:09.453 296 13190.33 500.00 57078.02 88888.00 2010-10-23 22:56:10.453 296 13190.59 499.87 57077.90 88888.00 2010-10-23 22:56:11.453 296 13190.59 500.62 57077.53 88888.00 2010-10-23 22:56:12.453 296 13190.46 500.12 57077.53 88888.00 2010-10-23 22:56:13.453 296 13190.46 500.12 57077.16 88888.00 2010-10-23 22:56:14.453 296 13191.11 500.12 57077.90 88888.00 2010-10-23 22:56:15.453 296 13190.20 500.00 57078.51 88888.00 2010-10-23 22:56:16.453 296 13190.85 499.50 57078.63 88888.00 2010-10-23 22:56:17.453 296 13190.59 500.00 57077.41 88888.00 2010-10-23 22:56:18.453 296 13190.98 499.50 57078.14 88888.00 2010-10-23 22:56:19.453 296 13190.72 500.00 57078.14 88888.00 2010-10-23 22:56:20.453 296 13190.98 500.12 57078.27 88888.00 2010-10-23 22:56:21.453 296 13191.11 499.50 57077.16 88888.00 2010-10-23 22:56:22.453 296 13191.24 500.12 57077.04 88888.00 2010-10-23 22:56:23.453 296 13190.33 500.49 57077.77 88888.00 2010-10-23 22:56:24.453 296 13191.11 500.25 57077.53 88888.00 2010-10-23 22:56:25.453 296 13190.85 500.86 57076.68 88888.00 2010-10-23 22:56:26.453 296 13190.59 501.36 57077.04 88888.00 2010-10-23 22:56:27.453 296 13190.59 500.86 57077.53 88888.00 2010-10-23 22:56:28.453 296 13190.72 501.24 57077.29 88888.00 2010-10-23 22:56:29.453 296 13190.20 500.86 57078.02 88888.00 2010-10-23 22:56:30.453 296 13190.20 501.11 57077.90 88888.00 2010-10-23 22:56:31.453 296 13190.59 501.73 57078.02 88888.00 2010-10-23 22:56:32.453 296 13190.85 501.24 57077.41 88888.00 2010-10-23 22:56:33.453 296 13190.07 501.48 57077.16 88888.00 2010-10-23 22:56:34.453 296 13190.20 501.36 57077.77 88888.00 2010-10-23 22:56:35.453 296 13189.42 501.86 57077.29 88888.00 2010-10-23 22:56:36.453 296 13189.68 501.73 57077.65 88888.00 2010-10-23 22:56:37.453 296 13189.29 501.48 57078.14 88888.00 2010-10-23 22:56:38.453 296 13190.07 501.24 57077.53 88888.00 2010-10-23 22:56:39.453 296 13190.07 500.86 57077.29 88888.00 2010-10-23 22:56:40.453 296 13189.81 499.87 57077.65 88888.00 2010-10-23 22:56:41.453 296 13190.20 500.99 57077.04 88888.00 2010-10-23 22:56:42.453 296 13189.94 500.62 57078.14 88888.00 2010-10-23 22:56:43.453 296 13190.46 500.12 57077.77 88888.00 2010-10-23 22:56:44.453 296 13190.33 499.87 57077.65 88888.00 2010-10-23 22:56:45.453 296 13191.24 499.87 57077.53 88888.00 2010-10-23 22:56:46.453 296 13190.98 500.37 57077.77 88888.00 2010-10-23 22:56:47.453 296 13191.24 499.75 57078.02 88888.00 2010-10-23 22:56:48.453 296 13190.98 500.25 57077.53 88888.00 2010-10-23 22:56:49.453 296 13191.89 499.25 57077.29 88888.00 2010-10-23 22:56:50.453 296 13192.15 499.50 57077.41 88888.00 2010-10-23 22:56:51.453 296 13192.28 500.37 57078.02 88888.00 2010-10-23 22:56:52.453 296 13193.06 500.37 57077.90 88888.00 2010-10-23 22:56:53.453 296 13192.02 500.74 57077.77 88888.00 2010-10-23 22:56:54.453 296 13192.28 500.86 57077.04 88888.00 2010-10-23 22:56:55.453 296 13192.41 500.74 57077.77 88888.00 2010-10-23 22:56:56.453 296 13192.28 501.11 57076.80 88888.00 2010-10-23 22:56:57.453 296 13192.93 501.48 57077.16 88888.00 2010-10-23 22:56:58.453 296 13193.32 501.86 57077.90 88888.00 2010-10-23 22:56:59.453 296 13192.54 501.73 57077.65 88888.00 2010-10-23 22:57:00.453 296 13192.41 501.36 57077.41 88888.00 2010-10-23 22:57:01.453 296 13193.06 501.48 57078.27 88888.00 2010-10-23 22:57:02.453 296 13193.06 501.61 57077.41 88888.00 2010-10-23 22:57:03.453 296 13192.80 501.36 57078.14 88888.00 2010-10-23 22:57:04.453 296 13192.54 501.86 57077.65 88888.00 2010-10-23 22:57:05.453 296 13192.93 500.99 57077.65 88888.00 2010-10-23 22:57:06.453 296 13193.19 501.11 57078.27 88888.00 2010-10-23 22:57:07.453 296 13192.93 501.11 57078.27 88888.00 2010-10-23 22:57:08.453 296 13193.19 500.74 57078.14 88888.00 2010-10-23 22:57:09.453 296 13192.93 500.86 57077.90 88888.00 2010-10-23 22:57:10.453 296 13193.06 500.62 57078.39 88888.00 2010-10-23 22:57:11.453 296 13193.19 500.00 57079.12 88888.00 2010-10-23 22:57:12.453 296 13192.54 500.49 57078.63 88888.00 2010-10-23 22:57:13.453 296 13192.93 500.86 57077.77 88888.00 2010-10-23 22:57:14.453 296 13192.93 500.37 57078.75 88888.00 2010-10-23 22:57:15.453 296 13193.06 500.74 57078.14 88888.00 2010-10-23 22:57:16.453 296 13192.67 499.50 57078.51 88888.00 2010-10-23 22:57:17.453 296 13192.15 500.49 57078.51 88888.00 2010-10-23 22:57:18.453 296 13193.84 499.25 57078.63 88888.00 2010-10-23 22:57:19.453 296 13193.32 500.12 57078.14 88888.00 2010-10-23 22:57:20.453 296 13193.32 500.12 57078.88 88888.00 2010-10-23 22:57:21.453 296 13192.67 499.87 57077.77 88888.00 2010-10-23 22:57:22.453 296 13192.93 500.25 57077.65 88888.00 2010-10-23 22:57:23.453 296 13193.06 500.74 57078.27 88888.00 2010-10-23 22:57:24.453 296 13192.41 500.74 57077.53 88888.00 2010-10-23 22:57:25.453 296 13193.32 499.63 57077.90 88888.00 2010-10-23 22:57:26.453 296 13192.54 500.37 57078.51 88888.00 2010-10-23 22:57:27.453 296 13192.41 500.12 57078.63 88888.00 2010-10-23 22:57:28.453 296 13193.06 500.74 57078.27 88888.00 2010-10-23 22:57:29.453 296 13193.06 500.12 57077.53 88888.00 2010-10-23 22:57:30.453 296 13192.41 499.87 57078.02 88888.00 2010-10-23 22:57:31.453 296 13192.02 500.00 57077.90 88888.00 2010-10-23 22:57:32.453 296 13192.28 499.75 57078.14 88888.00 2010-10-23 22:57:33.453 296 13192.28 500.00 57077.90 88888.00 2010-10-23 22:57:34.453 296 13192.15 499.13 57078.02 88888.00 2010-10-23 22:57:35.453 296 13192.15 499.25 57077.90 88888.00 2010-10-23 22:57:36.453 296 13192.28 499.01 57077.77 88888.00 2010-10-23 22:57:37.453 296 13191.76 498.88 57077.77 88888.00 2010-10-23 22:57:38.453 296 13192.15 498.26 57077.90 88888.00 2010-10-23 22:57:39.453 296 13192.15 498.51 57077.04 88888.00 2010-10-23 22:57:40.453 296 13192.15 498.14 57077.90 88888.00 2010-10-23 22:57:41.453 296 13191.76 498.88 57077.29 88888.00 2010-10-23 22:57:42.453 296 13191.89 498.51 57077.53 88888.00 2010-10-23 22:57:43.453 296 13192.28 498.39 57078.02 88888.00 2010-10-23 22:57:44.453 296 13191.37 498.51 57077.53 88888.00 2010-10-23 22:57:45.453 296 13192.15 498.51 57077.29 88888.00 2010-10-23 22:57:46.453 296 13192.80 498.39 57077.77 88888.00 2010-10-23 22:57:47.453 296 13192.54 498.51 57077.16 88888.00 2010-10-23 22:57:48.453 296 13192.41 499.25 57077.65 88888.00 2010-10-23 22:57:49.453 296 13192.93 499.13 57077.29 88888.00 2010-10-23 22:57:50.453 296 13193.84 499.50 57077.16 88888.00 2010-10-23 22:57:51.453 296 13193.19 498.88 57077.16 88888.00 2010-10-23 22:57:52.453 296 13192.80 498.51 57076.55 88888.00 2010-10-23 22:57:53.453 296 13193.58 498.64 57077.77 88888.00 2010-10-23 22:57:54.453 296 13194.49 498.88 57077.65 88888.00 2010-10-23 22:57:55.453 296 13193.71 499.38 57077.65 88888.00 2010-10-23 22:57:56.453 296 13194.36 498.39 57077.16 88888.00 2010-10-23 22:57:57.453 296 13193.84 499.01 57077.77 88888.00 2010-10-23 22:57:58.453 296 13193.58 498.26 57076.92 88888.00 2010-10-23 22:57:59.453 296 13193.32 499.01 57077.53 88888.00 2010-10-23 22:58:00.453 296 13193.97 499.38 57077.04 88888.00 2010-10-23 22:58:01.453 296 13193.45 498.88 57077.53 88888.00 2010-10-23 22:58:02.453 296 13193.84 499.25 57077.04 88888.00 2010-10-23 22:58:03.453 296 13193.45 498.51 57076.80 88888.00 2010-10-23 22:58:04.453 296 13193.84 499.01 57077.65 88888.00 2010-10-23 22:58:05.453 296 13193.71 499.13 57077.29 88888.00 2010-10-23 22:58:06.453 296 13193.45 499.75 57077.53 88888.00 2010-10-23 22:58:07.453 296 13193.45 499.01 57077.29 88888.00 2010-10-23 22:58:08.453 296 13193.45 499.38 57077.29 88888.00 2010-10-23 22:58:09.453 296 13192.80 500.49 57077.16 88888.00 2010-10-23 22:58:10.453 296 13193.32 499.50 57077.41 88888.00 2010-10-23 22:58:11.453 296 13192.54 500.25 57076.68 88888.00 2010-10-23 22:58:12.453 296 13193.19 500.99 57076.92 88888.00 2010-10-23 22:58:13.453 296 13193.58 500.49 57076.80 88888.00 2010-10-23 22:58:14.453 296 13192.80 499.75 57076.18 88888.00 2010-10-23 22:58:15.453 296 13192.80 499.63 57076.80 88888.00 2010-10-23 22:58:16.453 296 13192.54 500.12 57076.92 88888.00 2010-10-23 22:58:17.453 296 13192.28 500.62 57076.92 88888.00 2010-10-23 22:58:18.453 296 13193.06 500.49 57076.92 88888.00 2010-10-23 22:58:19.453 296 13193.06 500.74 57077.04 88888.00 2010-10-23 22:58:20.453 296 13191.76 500.00 57077.16 88888.00 2010-10-23 22:58:21.453 296 13192.41 500.62 57076.18 88888.00 2010-10-23 22:58:22.453 296 13192.41 499.63 57077.16 88888.00 2010-10-23 22:58:23.453 296 13192.41 499.63 57076.43 88888.00 2010-10-23 22:58:24.453 296 13191.76 499.63 57076.06 88888.00 2010-10-23 22:58:25.453 296 13191.37 499.38 57076.68 88888.00 2010-10-23 22:58:26.453 296 13192.02 499.25 57077.16 88888.00 2010-10-23 22:58:27.453 296 13191.50 499.50 57076.43 88888.00 2010-10-23 22:58:28.453 296 13191.11 499.63 57076.80 88888.00 2010-10-23 22:58:29.453 296 13191.24 498.76 57076.31 88888.00 2010-10-23 22:58:30.453 296 13191.11 498.76 57076.18 88888.00 2010-10-23 22:58:31.453 296 13190.46 498.64 57076.18 88888.00 2010-10-23 22:58:32.453 296 13190.98 499.75 57075.94 88888.00 2010-10-23 22:58:33.453 296 13190.98 499.38 57075.94 88888.00 2010-10-23 22:58:34.453 296 13191.11 499.38 57075.94 88888.00 2010-10-23 22:58:35.453 296 13190.85 499.75 57076.43 88888.00 2010-10-23 22:58:36.453 296 13191.24 499.25 57075.70 88888.00 2010-10-23 22:58:37.453 296 13190.98 498.76 57076.55 88888.00 2010-10-23 22:58:38.453 296 13190.72 498.88 57076.06 88888.00 2010-10-23 22:58:39.453 296 13191.24 499.87 57076.18 88888.00 2010-10-23 22:58:40.453 296 13190.85 498.51 57076.31 88888.00 2010-10-23 22:58:41.453 296 13190.85 499.25 57076.06 88888.00 2010-10-23 22:58:42.453 296 13191.76 499.01 57076.31 88888.00 2010-10-23 22:58:43.453 296 13190.85 498.76 57075.82 88888.00 2010-10-23 22:58:44.453 296 13191.11 499.75 57075.94 88888.00 2010-10-23 22:58:45.453 296 13191.37 499.75 57076.43 88888.00 2010-10-23 22:58:46.453 296 13189.94 498.76 57075.45 88888.00 2010-10-23 22:58:47.453 296 13190.59 498.64 57075.21 88888.00 2010-10-23 22:58:48.453 296 13191.11 499.01 57075.21 88888.00 2010-10-23 22:58:49.453 296 13191.37 498.88 57076.18 88888.00 2010-10-23 22:58:50.453 296 13190.46 498.64 57076.06 88888.00 2010-10-23 22:58:51.453 296 13190.33 498.88 57075.70 88888.00 2010-10-23 22:58:52.453 296 13191.24 499.25 57075.82 88888.00 2010-10-23 22:58:53.453 296 13190.72 498.26 57075.45 88888.00 2010-10-23 22:58:54.453 296 13191.24 499.25 57075.21 88888.00 2010-10-23 22:58:55.453 296 13190.59 498.88 57075.57 88888.00 2010-10-23 22:58:56.453 296 13190.72 498.26 57075.33 88888.00 2010-10-23 22:58:57.453 296 13191.11 498.26 57075.45 88888.00 2010-10-23 22:58:58.453 296 13189.81 499.01 57075.09 88888.00 2010-10-23 22:58:59.453 296 13190.07 498.64 57075.33 88888.00 2010-10-23 22:59:00.453 296 13191.11 498.02 57075.21 88888.00 2010-10-23 22:59:01.453 296 13190.59 498.02 57074.84 88888.00 2010-10-23 22:59:02.453 296 13190.33 497.77 57075.45 88888.00 2010-10-23 22:59:03.453 296 13190.59 498.39 57074.84 88888.00 2010-10-23 22:59:04.453 296 13190.07 497.77 57075.45 88888.00 2010-10-23 22:59:05.453 296 13190.20 498.02 57074.96 88888.00 2010-10-23 22:59:06.453 296 13190.59 497.27 57074.47 88888.00 2010-10-23 22:59:07.453 296 13190.20 497.64 57075.21 88888.00 2010-10-23 22:59:08.453 296 13190.46 497.03 57074.60 88888.00 2010-10-23 22:59:09.453 296 13190.33 498.02 57074.84 88888.00 2010-10-23 22:59:10.453 296 13190.46 498.14 57074.23 88888.00 2010-10-23 22:59:11.453 296 13190.98 498.14 57074.84 88888.00 2010-10-23 22:59:12.453 296 13190.20 498.51 57074.60 88888.00 2010-10-23 22:59:13.453 296 13190.46 497.64 57074.35 88888.00 2010-10-23 22:59:14.453 296 13190.72 498.02 57074.60 88888.00 2010-10-23 22:59:15.453 296 13189.29 498.02 57074.11 88888.00 2010-10-23 22:59:16.453 296 13189.94 498.76 57074.96 88888.00 2010-10-23 22:59:17.453 296 13190.33 498.76 57074.35 88888.00 2010-10-23 22:59:18.453 296 13189.94 498.14 57074.11 88888.00 2010-10-23 22:59:19.453 296 13189.94 498.76 57073.86 88888.00 2010-10-23 22:59:20.453 296 13189.94 499.13 57073.98 88888.00 2010-10-23 22:59:21.453 296 13189.81 498.51 57074.23 88888.00 2010-10-23 22:59:22.453 296 13189.68 498.14 57074.60 88888.00 2010-10-23 22:59:23.453 296 13188.64 498.39 57074.47 88888.00 2010-10-23 22:59:24.453 296 13189.68 498.64 57073.62 88888.00 2010-10-23 22:59:25.453 296 13189.42 498.51 57073.62 88888.00 2010-10-23 22:59:26.453 296 13189.16 498.88 57074.11 88888.00 2010-10-23 22:59:27.453 296 13188.77 498.26 57073.74 88888.00 2010-10-23 22:59:28.453 296 13189.29 498.51 57073.98 88888.00 2010-10-23 22:59:29.453 296 13188.51 498.51 57074.11 88888.00 2010-10-23 22:59:30.453 296 13189.16 498.64 57073.62 88888.00 2010-10-23 22:59:31.453 296 13189.03 498.26 57073.62 88888.00 2010-10-23 22:59:32.453 296 13189.55 498.02 57073.98 88888.00 2010-10-23 22:59:33.453 296 13189.55 498.39 57073.98 88888.00 2010-10-23 22:59:34.453 296 13189.16 498.26 57073.50 88888.00 2010-10-23 22:59:35.453 296 13189.42 498.76 57074.47 88888.00 2010-10-23 22:59:36.453 296 13189.16 498.39 57073.38 88888.00 2010-10-23 22:59:37.453 296 13189.55 499.01 57073.74 88888.00 2010-10-23 22:59:38.453 296 13189.16 498.26 57073.38 88888.00 2010-10-23 22:59:39.453 296 13189.55 498.76 57073.62 88888.00 2010-10-23 22:59:40.453 296 13188.64 498.26 57073.74 88888.00 2010-10-23 22:59:41.453 296 13189.16 498.14 57073.86 88888.00 2010-10-23 22:59:42.453 296 13189.42 498.76 57073.25 88888.00 2010-10-23 22:59:43.453 296 13189.03 498.26 57074.11 88888.00 2010-10-23 22:59:44.453 296 13189.68 498.88 57073.13 88888.00 2010-10-23 22:59:45.453 296 13188.51 498.88 57073.50 88888.00 2010-10-23 22:59:46.453 296 13189.03 498.88 57073.01 88888.00 2010-10-23 22:59:47.453 296 13189.42 498.51 57073.25 88888.00 2010-10-23 22:59:48.453 296 13189.42 498.14 57072.88 88888.00 2010-10-23 22:59:49.453 296 13189.42 497.52 57073.13 88888.00 2010-10-23 22:59:50.453 296 13189.68 498.64 57073.01 88888.00 2010-10-23 22:59:51.453 296 13189.42 499.50 57073.62 88888.00 2010-10-23 22:59:52.453 296 13189.42 498.88 57073.38 88888.00 2010-10-23 22:59:53.453 296 13189.16 499.13 57073.01 88888.00 2010-10-23 22:59:54.453 296 13189.16 499.50 57073.74 88888.00 2010-10-23 22:59:55.453 296 13189.29 499.87 57073.38 88888.00 2010-10-23 23:00:00.453 296 13189.68 499.75 57073.25 88888.00 2010-10-23 23:00:01.453 296 13188.64 499.50 57073.50 88888.00 2010-10-23 23:00:02.453 296 13188.77 499.63 57073.25 88888.00 2010-10-23 23:00:03.453 296 13189.68 499.01 57073.50 88888.00 2010-10-23 23:00:04.453 296 13189.42 498.88 57073.74 88888.00 2010-10-23 23:00:05.453 296 13189.81 499.38 57073.38 88888.00 2010-10-23 23:00:06.453 296 13189.81 499.25 57073.50 88888.00 2010-10-23 23:00:07.453 296 13189.42 498.88 57073.74 88888.00 2010-10-23 23:00:08.453 296 13189.29 498.88 57073.62 88888.00 2010-10-23 23:00:09.453 296 13190.07 498.14 57073.01 88888.00 2010-10-23 23:00:10.453 296 13190.33 499.01 57073.13 88888.00 2010-10-23 23:00:11.453 296 13190.46 498.88 57073.62 88888.00 2010-10-23 23:00:12.453 296 13190.72 499.87 57073.62 88888.00 2010-10-23 23:00:13.453 296 13190.46 498.64 57073.13 88888.00 2010-10-23 23:00:14.453 296 13190.46 499.25 57072.88 88888.00 2010-10-23 23:00:15.453 296 13189.42 499.50 57073.25 88888.00 2010-10-23 23:00:16.453 296 13189.42 499.50 57073.25 88888.00 2010-10-23 23:00:17.453 296 13188.90 499.38 57073.62 88888.00 2010-10-23 23:00:18.453 296 13188.77 499.25 57073.25 88888.00 2010-10-23 23:00:19.453 296 13188.90 499.25 57073.01 88888.00 2010-10-23 23:00:20.453 296 13188.90 500.12 57073.01 88888.00 2010-10-23 23:00:21.453 296 13188.77 499.25 57072.88 88888.00 2010-10-23 23:00:22.453 296 13187.86 499.75 57073.38 88888.00 2010-10-23 23:00:23.453 296 13189.16 499.50 57073.13 88888.00 2010-10-23 23:00:24.453 296 13188.25 500.37 57073.25 88888.00 2010-10-23 23:00:25.453 296 13187.86 500.37 57072.88 88888.00 2010-10-23 23:00:26.453 296 13187.86 499.75 57073.13 88888.00 2010-10-23 23:00:27.453 296 13187.47 500.37 57072.76 88888.00 2010-10-23 23:00:28.453 296 13188.12 499.63 57072.64 88888.00 2010-10-23 23:00:29.453 296 13187.73 500.49 57072.64 88888.00 2010-10-23 23:00:30.453 296 13188.12 500.49 57072.52 88888.00 2010-10-23 23:00:31.453 296 13188.12 500.37 57073.25 88888.00 2010-10-23 23:00:32.453 296 13187.99 499.87 57072.88 88888.00 2010-10-23 23:00:33.453 296 13187.34 500.25 57073.38 88888.00 2010-10-23 23:00:34.453 296 13187.86 499.75 57072.76 88888.00 2010-10-23 23:00:35.453 296 13187.34 499.63 57073.38 88888.00 2010-10-23 23:00:36.453 296 13187.47 499.50 57072.76 88888.00 2010-10-23 23:00:37.453 296 13187.47 500.12 57072.88 88888.00 2010-10-23 23:00:38.453 296 13187.86 499.13 57072.27 88888.00 2010-10-23 23:00:39.453 296 13186.95 499.25 57072.64 88888.00 2010-10-23 23:00:40.453 296 13187.47 499.75 57072.39 88888.00 2010-10-23 23:00:41.453 296 13187.08 499.01 57073.01 88888.00 2010-10-23 23:00:42.453 296 13187.60 499.50 57071.91 88888.00 2010-10-23 23:00:43.453 296 13186.82 499.38 57072.03 88888.00 2010-10-23 23:00:44.453 296 13186.69 499.01 57072.27 88888.00 2010-10-23 23:00:45.453 296 13186.30 499.13 57071.54 88888.00 2010-10-23 23:00:46.453 296 13186.69 499.63 57072.03 88888.00 2010-10-23 23:00:47.453 296 13187.21 499.50 57071.17 88888.00 2010-10-23 23:00:48.453 296 13187.99 499.01 57072.39 88888.00 2010-10-23 23:00:49.453 296 13188.51 499.87 57071.29 88888.00 2010-10-23 23:00:50.453 296 13187.99 499.87 57072.39 88888.00 2010-10-23 23:00:51.453 296 13188.25 500.25 57072.39 88888.00 2010-10-23 23:00:52.453 296 13188.51 500.00 57072.03 88888.00 2010-10-23 23:00:53.453 296 13188.77 499.75 57071.79 88888.00 2010-10-23 23:00:54.453 296 13188.64 500.62 57072.27 88888.00 2010-10-23 23:00:55.453 296 13189.29 500.37 57071.66 88888.00 2010-10-23 23:00:56.453 296 13188.64 499.63 57071.66 88888.00 2010-10-23 23:00:57.453 296 13188.77 499.87 57072.03 88888.00 2010-10-23 23:00:58.453 296 13188.90 499.87 57071.17 88888.00 2010-10-23 23:00:59.453 296 13188.38 500.37 57072.27 88888.00 2010-10-23 23:01:00.453 296 13188.51 501.11 57071.42 88888.00 2010-10-23 23:01:01.453 296 13189.03 500.37 57071.79 88888.00 2010-10-23 23:01:02.453 296 13188.51 500.62 57072.39 88888.00 2010-10-23 23:01:03.453 296 13188.90 500.49 57072.39 88888.00 2010-10-23 23:01:04.453 296 13188.64 500.99 57071.29 88888.00 2010-10-23 23:01:05.453 296 13188.90 500.00 57071.66 88888.00 2010-10-23 23:01:06.453 296 13189.03 500.74 57072.39 88888.00 2010-10-23 23:01:07.453 296 13189.16 500.62 57071.79 88888.00 2010-10-23 23:01:08.453 296 13188.64 500.49 57071.54 88888.00 2010-10-23 23:01:09.453 296 13190.07 500.86 57071.29 88888.00 2010-10-23 23:01:10.453 296 13189.03 500.99 57072.15 88888.00 2010-10-23 23:01:11.453 296 13189.42 500.37 57071.42 88888.00 2010-10-23 23:01:12.453 296 13190.33 500.74 57071.91 88888.00 2010-10-23 23:01:13.453 296 13189.81 500.86 57072.39 88888.00 2010-10-23 23:01:14.453 296 13190.07 500.49 57072.27 88888.00 2010-10-23 23:01:15.453 296 13190.46 500.74 57071.42 88888.00 2010-10-23 23:01:16.453 296 13190.33 500.86 57072.76 88888.00 2010-10-23 23:01:17.453 296 13191.24 500.74 57072.39 88888.00 2010-10-23 23:01:18.453 296 13192.15 500.49 57072.15 88888.00 2010-10-23 23:01:19.453 296 13191.63 500.37 57072.39 88888.00 2010-10-23 23:01:20.453 296 13191.50 501.11 57072.39 88888.00 2010-10-23 23:01:21.453 296 13192.41 501.11 57072.15 88888.00 2010-10-23 23:01:22.453 296 13192.15 501.11 57072.64 88888.00 2010-10-23 23:01:23.453 296 13192.15 500.62 57072.52 88888.00 2010-10-23 23:01:24.453 296 13192.41 501.48 57072.88 88888.00 2010-10-23 23:01:25.453 296 13192.28 501.24 57072.27 88888.00 2010-10-23 23:01:26.453 296 13192.02 501.11 57072.88 88888.00 2010-10-23 23:01:27.453 296 13192.93 502.47 57073.13 88888.00 2010-10-23 23:01:28.453 296 13192.67 501.61 57073.38 88888.00 2010-10-23 23:01:29.453 296 13192.80 501.98 57073.62 88888.00 2010-10-23 23:01:30.453 296 13192.41 502.10 57073.25 88888.00 2010-10-23 23:01:31.453 296 13192.67 501.73 57073.13 88888.00 2010-10-23 23:01:32.453 296 13193.45 501.98 57074.11 88888.00 2010-10-23 23:01:33.453 296 13192.93 502.47 57073.86 88888.00 2010-10-23 23:01:34.453 296 13193.45 502.35 57073.74 88888.00 2010-10-23 23:01:35.453 296 13193.97 502.60 57073.86 88888.00 2010-10-23 23:01:36.453 296 13194.10 502.35 57074.11 88888.00 2010-10-23 23:01:37.453 296 13194.23 502.85 57074.11 88888.00 2010-10-23 23:01:38.453 296 13194.10 502.72 57073.86 88888.00 2010-10-23 23:01:39.453 296 13194.10 502.10 57073.86 88888.00 2010-10-23 23:01:40.453 296 13195.14 502.35 57074.47 88888.00 2010-10-23 23:01:41.453 296 13195.14 502.60 57074.72 88888.00 2010-10-23 23:01:42.453 296 13194.49 501.98 57074.35 88888.00 2010-10-23 23:01:43.453 296 13194.88 503.09 57073.98 88888.00 2010-10-23 23:01:44.453 296 13194.88 502.60 57074.47 88888.00 2010-10-23 23:01:45.453 296 13194.62 502.47 57075.21 88888.00 2010-10-23 23:01:46.453 296 13194.62 503.22 57074.96 88888.00 2010-10-23 23:01:47.453 296 13195.14 503.22 57074.84 88888.00 2010-10-23 23:01:48.453 296 13195.66 503.71 57074.72 88888.00 2010-10-23 23:01:49.453 296 13195.53 503.34 57075.33 88888.00 2010-10-23 23:01:50.453 296 13195.66 502.85 57075.45 88888.00 2010-10-23 23:01:51.453 296 13195.27 503.09 57075.33 88888.00 2010-10-23 23:01:52.453 296 13195.40 503.22 57075.70 88888.00 2010-10-23 23:01:53.453 296 13195.01 503.34 57075.70 88888.00 2010-10-23 23:01:54.453 296 13195.79 503.22 57075.94 88888.00 2010-10-23 23:01:55.453 296 13196.05 503.96 57075.70 88888.00 2010-10-23 23:01:56.453 296 13195.66 503.59 57075.94 88888.00 2010-10-23 23:01:57.453 296 13195.53 504.08 57076.06 88888.00 2010-10-23 23:01:58.453 296 13195.53 502.97 57076.18 88888.00 2010-10-23 23:01:59.453 296 13196.18 504.33 57076.06 88888.00 2010-10-23 23:02:00.453 296 13195.79 503.22 57075.70 88888.00 2010-10-23 23:02:01.453 296 13195.92 503.09 57075.45 88888.00 2010-10-23 23:02:02.453 296 13195.79 503.22 57076.18 88888.00 2010-10-23 23:02:03.453 296 13195.66 503.59 57075.94 88888.00 2010-10-23 23:02:04.453 296 13195.40 503.59 57076.80 88888.00 2010-10-23 23:02:05.453 296 13195.14 502.97 57076.18 88888.00 2010-10-23 23:02:06.453 296 13194.88 502.60 57075.94 88888.00 2010-10-23 23:02:07.453 296 13194.62 503.96 57075.33 88888.00 2010-10-23 23:02:08.453 296 13195.14 503.34 57075.70 88888.00 2010-10-23 23:02:09.453 296 13194.23 503.59 57076.06 88888.00 2010-10-23 23:02:10.453 296 13194.23 503.47 57076.18 88888.00 2010-10-23 23:02:11.453 296 13194.10 502.97 57075.82 88888.00 2010-10-23 23:02:12.453 296 13193.97 503.22 57075.70 88888.00 2010-10-23 23:02:13.453 296 13193.45 502.72 57075.70 88888.00 2010-10-23 23:02:14.453 296 13194.23 503.34 57075.57 88888.00 2010-10-23 23:02:15.453 296 13193.84 503.09 57075.70 88888.00 2010-10-23 23:02:16.453 296 13194.23 502.60 57075.94 88888.00 2010-10-23 23:02:17.453 296 13194.75 502.72 57075.57 88888.00 2010-10-23 23:02:18.453 296 13194.49 502.72 57075.21 88888.00 2010-10-23 23:02:19.453 296 13193.32 503.22 57075.70 88888.00 2010-10-23 23:02:20.453 296 13193.32 503.47 57075.33 88888.00 2010-10-23 23:02:21.453 296 13193.06 502.60 57074.96 88888.00 2010-10-23 23:02:22.453 296 13193.19 502.60 57075.33 88888.00 2010-10-23 23:02:23.453 296 13193.45 502.47 57074.96 88888.00 2010-10-23 23:02:24.453 296 13193.71 502.10 57075.33 88888.00 2010-10-23 23:02:25.453 296 13193.97 502.72 57075.21 88888.00 2010-10-23 23:02:26.453 296 13193.58 501.86 57075.45 88888.00 2010-10-23 23:02:27.453 296 13192.80 502.85 57075.82 88888.00 2010-10-23 23:02:28.453 296 13192.93 502.10 57075.33 88888.00 2010-10-23 23:02:29.453 296 13193.45 502.60 57074.96 88888.00 2010-10-23 23:02:30.453 296 13193.97 502.72 57074.60 88888.00 2010-10-23 23:02:31.453 296 13193.32 502.35 57074.60 88888.00 2010-10-23 23:02:32.453 296 13192.80 501.98 57075.57 88888.00 2010-10-23 23:02:33.453 296 13193.32 501.48 57074.84 88888.00 2010-10-23 23:02:34.453 296 13193.58 502.35 57074.96 88888.00 2010-10-23 23:02:35.453 296 13193.19 501.86 57074.35 88888.00 2010-10-23 23:02:36.453 296 13193.06 502.10 57074.84 88888.00 2010-10-23 23:02:37.453 296 13192.93 501.98 57074.72 88888.00 2010-10-23 23:02:38.453 296 13193.19 501.86 57074.84 88888.00 2010-10-23 23:02:39.453 296 13192.15 501.61 57075.21 88888.00 2010-10-23 23:02:40.453 296 13192.54 501.98 57074.35 88888.00 2010-10-23 23:02:41.453 296 13191.89 502.35 57075.21 88888.00 2010-10-23 23:02:42.453 296 13192.02 502.35 57074.96 88888.00 2010-10-23 23:02:43.453 296 13191.24 501.24 57074.72 88888.00 2010-10-23 23:02:44.453 296 13192.15 501.86 57074.60 88888.00 2010-10-23 23:02:45.453 296 13192.02 501.48 57074.72 88888.00 2010-10-23 23:02:46.453 296 13192.67 501.61 57074.23 88888.00 2010-10-23 23:02:47.453 296 13191.37 501.11 57074.11 88888.00 2010-10-23 23:02:48.453 296 13192.15 501.48 57074.72 88888.00 2010-10-23 23:02:49.453 296 13191.37 501.86 57074.84 88888.00 2010-10-23 23:02:50.453 296 13191.50 501.48 57074.35 88888.00 2010-10-23 23:02:51.453 296 13191.76 501.36 57074.96 88888.00 2010-10-23 23:02:52.453 296 13191.37 501.24 57074.60 88888.00 2010-10-23 23:02:53.453 296 13191.37 502.35 57074.35 88888.00 2010-10-23 23:02:54.453 296 13191.37 501.73 57074.47 88888.00 2010-10-23 23:02:55.453 296 13192.02 501.86 57074.35 88888.00 2010-10-23 23:02:56.453 296 13191.50 501.86 57074.60 88888.00 2010-10-23 23:02:57.453 296 13192.41 501.48 57073.86 88888.00 2010-10-23 23:02:58.453 296 13192.15 501.11 57073.74 88888.00 2010-10-23 23:02:59.453 296 13191.76 501.36 57074.47 88888.00 2010-10-23 23:03:00.453 296 13192.67 501.24 57074.72 88888.00 2010-10-23 23:03:01.453 296 13192.41 501.86 57074.23 88888.00 2010-10-23 23:03:02.453 296 13193.45 501.36 57073.86 88888.00 2010-10-23 23:03:03.453 296 13192.80 501.86 57074.23 88888.00 2010-10-23 23:03:04.453 296 13193.19 501.98 57073.62 88888.00 2010-10-23 23:03:05.453 296 13193.19 502.10 57074.11 88888.00 2010-10-23 23:03:06.453 296 13192.02 502.10 57074.23 88888.00 2010-10-23 23:03:07.453 296 13192.80 501.98 57074.60 88888.00 2010-10-23 23:03:08.453 296 13192.28 502.10 57074.60 88888.00 2010-10-23 23:03:09.453 296 13191.37 502.47 57073.74 88888.00 2010-10-23 23:03:10.453 296 13191.63 501.24 57074.47 88888.00 2010-10-23 23:03:11.453 296 13191.76 501.73 57074.72 88888.00 2010-10-23 23:03:12.453 296 13191.89 501.86 57074.23 88888.00 2010-10-23 23:03:13.453 296 13190.98 501.61 57074.11 88888.00 2010-10-23 23:03:14.453 296 13190.72 501.98 57073.98 88888.00 2010-10-23 23:03:15.453 296 13191.37 501.73 57074.47 88888.00 2010-10-23 23:03:16.453 296 13191.50 501.73 57074.72 88888.00 2010-10-23 23:03:17.453 296 13192.02 502.10 57074.35 88888.00 2010-10-23 23:03:18.453 296 13192.02 501.98 57074.72 88888.00 2010-10-23 23:03:19.453 296 13192.28 501.48 57074.60 88888.00 2010-10-23 23:03:20.453 296 13193.32 501.98 57074.60 88888.00 2010-10-23 23:03:21.453 296 13192.93 502.10 57074.23 88888.00 2010-10-23 23:03:22.453 296 13192.80 502.47 57073.98 88888.00 2010-10-23 23:03:23.453 296 13193.06 502.23 57074.47 88888.00 2010-10-23 23:03:24.453 296 13193.32 502.72 57074.35 88888.00 2010-10-23 23:03:25.453 296 13193.32 502.85 57073.62 88888.00 2010-10-23 23:03:26.453 296 13194.23 502.60 57074.47 88888.00 2010-10-23 23:03:27.453 296 13194.10 502.60 57074.96 88888.00 2010-10-23 23:03:28.453 296 13193.45 503.59 57074.47 88888.00 2010-10-23 23:03:29.453 296 13193.19 502.35 57074.35 88888.00 2010-10-23 23:03:30.453 296 13193.97 503.71 57074.47 88888.00 2010-10-23 23:03:31.453 296 13193.45 502.72 57074.72 88888.00 2010-10-23 23:03:32.453 296 13194.49 503.09 57075.21 88888.00 2010-10-23 23:03:33.453 296 13194.36 503.22 57074.84 88888.00 2010-10-23 23:03:34.453 296 13194.23 503.22 57074.47 88888.00 2010-10-23 23:03:35.453 296 13194.62 504.21 57075.33 88888.00 2010-10-23 23:03:36.453 296 13195.01 503.47 57074.60 88888.00 2010-10-23 23:03:37.453 296 13194.88 503.22 57075.33 88888.00 2010-10-23 23:03:38.453 296 13195.14 504.21 57074.23 88888.00 2010-10-23 23:03:39.453 296 13195.53 503.96 57074.60 88888.00 2010-10-23 23:03:40.453 296 13194.62 504.08 57074.72 88888.00 2010-10-23 23:03:41.453 296 13195.40 503.96 57075.33 88888.00 2010-10-23 23:03:42.453 296 13195.01 504.33 57075.33 88888.00 2010-10-23 23:03:43.453 296 13195.27 504.70 57075.09 88888.00 2010-10-23 23:03:44.453 296 13195.53 503.96 57075.21 88888.00 2010-10-23 23:03:45.453 296 13194.88 505.45 57075.21 88888.00 2010-10-23 23:03:46.453 296 13195.01 505.45 57074.72 88888.00 2010-10-23 23:03:47.453 296 13195.53 505.45 57075.57 88888.00 2010-10-23 23:03:48.453 296 13194.88 506.19 57076.06 88888.00 2010-10-23 23:03:49.453 296 13193.97 505.70 57076.06 88888.00 2010-10-23 23:03:50.453 296 13195.01 505.57 57075.82 88888.00 2010-10-23 23:03:51.453 296 13195.01 504.95 57075.57 88888.00 2010-10-23 23:03:52.453 296 13194.88 505.57 57075.70 88888.00 2010-10-23 23:03:53.453 296 13194.36 505.94 57075.33 88888.00 2010-10-23 23:03:54.453 296 13194.62 505.32 57075.94 88888.00 2010-10-23 23:03:55.453 296 13194.49 505.45 57076.43 88888.00 2010-10-23 23:03:56.453 296 13195.14 505.82 57076.06 88888.00 2010-10-23 23:03:57.453 296 13194.88 506.19 57076.43 88888.00 2010-10-23 23:03:58.453 296 13194.75 505.70 57076.18 88888.00 2010-10-23 23:03:59.453 296 13195.14 505.20 57075.94 88888.00 2010-10-23 23:04:00.453 296 13195.53 504.95 57076.68 88888.00 2010-10-23 23:04:01.453 296 13195.27 505.70 57076.55 88888.00 2010-10-23 23:04:02.453 296 13195.01 505.20 57075.45 88888.00 2010-10-23 23:04:03.453 296 13195.14 505.45 57075.94 88888.00 2010-10-23 23:04:04.453 296 13195.92 505.45 57075.94 88888.00 2010-10-23 23:04:05.453 296 13195.01 505.57 57076.55 88888.00 2010-10-23 23:04:06.453 296 13195.01 505.45 57075.82 88888.00 2010-10-23 23:04:07.453 296 13193.97 505.45 57076.68 88888.00 2010-10-23 23:04:08.453 296 13195.40 505.70 57075.45 88888.00 2010-10-23 23:04:09.453 296 13194.62 505.20 57076.06 88888.00 2010-10-23 23:04:10.453 296 13194.75 505.57 57076.06 88888.00 2010-10-23 23:04:11.453 296 13195.01 505.94 57076.06 88888.00 2010-10-23 23:04:12.453 296 13194.62 505.57 57076.06 88888.00 2010-10-23 23:04:13.453 296 13194.75 505.82 57076.31 88888.00 2010-10-23 23:04:14.453 296 13194.10 506.07 57076.43 88888.00 2010-10-23 23:04:15.453 296 13193.58 505.32 57075.94 88888.00 2010-10-23 23:04:16.453 296 13194.23 506.31 57076.31 88888.00 2010-10-23 23:04:17.453 296 13193.97 505.94 57076.31 88888.00 2010-10-23 23:04:18.453 296 13193.97 506.31 57076.31 88888.00 2010-10-23 23:04:19.453 296 13193.45 505.70 57076.68 88888.00 2010-10-23 23:04:20.453 296 13194.49 506.07 57076.55 88888.00 2010-10-23 23:04:21.453 296 13193.06 506.07 57076.55 88888.00 2010-10-23 23:04:22.453 296 13193.06 506.44 57077.16 88888.00 2010-10-23 23:04:23.453 296 13192.93 505.32 57076.92 88888.00 2010-10-23 23:04:24.453 296 13193.06 505.70 57076.55 88888.00 2010-10-23 23:04:25.453 296 13193.32 505.45 57076.55 88888.00 2010-10-23 23:04:26.453 296 13193.84 505.70 57076.31 88888.00 2010-10-23 23:04:27.453 296 13192.93 505.94 57075.70 88888.00 2010-10-23 23:04:28.453 296 13193.06 505.45 57076.31 88888.00 2010-10-23 23:04:29.453 296 13192.67 505.70 57075.82 88888.00 2010-10-23 23:04:30.453 296 13192.41 506.44 57076.92 88888.00 2010-10-23 23:04:31.453 296 13192.28 506.07 57076.55 88888.00 2010-10-23 23:04:32.453 296 13191.76 505.57 57075.82 88888.00 2010-10-23 23:04:33.453 296 13192.02 505.70 57076.18 88888.00 2010-10-23 23:04:34.453 296 13192.02 505.32 57076.06 88888.00 2010-10-23 23:04:35.453 296 13191.50 506.31 57075.70 88888.00 2010-10-23 23:04:36.453 296 13191.11 505.20 57076.31 88888.00 2010-10-23 23:04:37.453 296 13191.24 505.08 57075.33 88888.00 2010-10-23 23:04:38.453 296 13190.46 505.20 57075.57 88888.00 2010-10-23 23:04:39.453 296 13190.98 505.57 57075.94 88888.00 2010-10-23 23:04:40.453 296 13190.72 505.32 57075.45 88888.00 2010-10-23 23:04:41.453 296 13190.72 505.08 57074.84 88888.00 2010-10-23 23:04:42.453 296 13190.72 505.20 57075.57 88888.00 2010-10-23 23:04:43.453 296 13190.98 504.70 57074.72 88888.00 2010-10-23 23:04:44.453 296 13191.24 504.95 57075.33 88888.00 2010-10-23 23:04:45.453 296 13192.02 504.46 57075.33 88888.00 2010-10-23 23:04:46.453 296 13191.89 505.08 57075.09 88888.00 2010-10-23 23:04:47.453 296 13192.15 504.33 57075.45 88888.00 2010-10-23 23:04:48.453 296 13192.54 505.08 57074.60 88888.00 2010-10-23 23:04:49.453 296 13192.93 505.32 57074.23 88888.00 2010-10-23 23:04:50.453 296 13192.54 505.57 57075.21 88888.00 2010-10-23 23:04:51.453 296 13192.67 505.45 57074.60 88888.00 2010-10-23 23:04:52.453 296 13192.93 505.45 57074.60 88888.00 2010-10-23 23:04:53.453 296 13192.80 505.70 57075.45 88888.00 2010-10-23 23:04:54.453 296 13193.06 506.31 57074.84 88888.00 2010-10-23 23:04:55.453 296 13193.19 506.07 57075.21 88888.00 2010-10-23 23:04:56.453 296 13193.06 506.07 57075.09 88888.00 2010-10-23 23:04:57.453 296 13192.80 506.56 57074.84 88888.00 2010-10-23 23:04:58.453 296 13192.93 506.69 57075.57 88888.00 2010-10-23 23:04:59.453 296 13192.93 506.56 57075.09 88888.00 2010-10-23 23:05:00.453 296 13193.32 506.69 57075.33 88888.00 2010-10-23 23:05:01.453 296 13192.28 506.44 57075.33 88888.00 2010-10-23 23:05:02.453 296 13192.67 505.94 57075.33 88888.00 2010-10-23 23:05:03.453 296 13193.58 506.44 57075.82 88888.00 2010-10-23 23:05:04.453 296 13192.80 506.81 57075.33 88888.00 2010-10-23 23:05:05.453 296 13193.06 506.69 57074.60 88888.00 2010-10-23 23:05:06.453 296 13193.71 506.19 57075.33 88888.00 2010-10-23 23:05:07.453 296 13192.54 506.44 57075.33 88888.00 2010-10-23 23:05:08.453 296 13192.93 506.44 57074.72 88888.00 2010-10-23 23:05:09.453 296 13193.32 506.93 57075.57 88888.00 2010-10-23 23:05:10.453 296 13193.97 506.81 57074.96 88888.00 2010-10-23 23:05:11.453 296 13193.45 506.69 57074.96 88888.00 2010-10-23 23:05:12.453 296 13193.97 506.81 57074.60 88888.00 2010-10-23 23:05:13.453 296 13193.97 506.07 57075.57 88888.00 2010-10-23 23:05:14.453 296 13194.62 505.82 57075.45 88888.00 2010-10-23 23:05:15.453 296 13193.84 505.32 57075.70 88888.00 2010-10-23 23:05:16.453 296 13194.10 506.07 57075.57 88888.00 2010-10-23 23:05:17.453 296 13194.36 506.19 57075.57 88888.00 2010-10-23 23:05:18.453 296 13194.88 505.82 57075.70 88888.00 2010-10-23 23:05:19.453 296 13195.01 506.19 57075.70 88888.00 2010-10-23 23:05:20.453 296 13195.14 505.70 57076.06 88888.00 2010-10-23 23:05:21.453 296 13195.01 505.94 57076.55 88888.00 2010-10-23 23:05:22.453 296 13195.14 505.82 57076.06 88888.00 2010-10-23 23:05:23.453 296 13195.40 506.69 57075.94 88888.00 2010-10-23 23:05:24.453 296 13195.01 505.94 57075.45 88888.00 2010-10-23 23:05:25.453 296 13194.88 506.07 57076.55 88888.00 2010-10-23 23:05:26.453 296 13194.88 506.93 57076.06 88888.00 2010-10-23 23:05:27.453 296 13194.23 506.31 57076.06 88888.00 2010-10-23 23:05:28.453 296 13194.75 507.06 57075.94 88888.00 2010-10-23 23:05:29.453 296 13194.62 506.69 57076.31 88888.00 2010-10-23 23:05:30.453 296 13194.62 506.44 57076.92 88888.00 2010-10-23 23:05:31.453 296 13194.62 506.69 57076.55 88888.00 2010-10-23 23:05:32.453 296 13193.97 507.06 57077.29 88888.00 2010-10-23 23:05:33.453 296 13193.71 506.81 57076.18 88888.00 2010-10-23 23:05:34.453 296 13194.36 507.31 57075.94 88888.00 2010-10-23 23:05:35.453 296 13193.19 506.69 57076.68 88888.00 2010-10-23 23:05:36.453 296 13194.23 506.81 57076.80 88888.00 2010-10-23 23:05:37.453 296 13193.58 507.06 57076.18 88888.00 2010-10-23 23:05:38.453 296 13193.45 507.43 57076.43 88888.00 2010-10-23 23:05:39.453 296 13192.67 507.18 57076.55 88888.00 2010-10-23 23:05:40.453 296 13192.67 507.06 57077.29 88888.00 2010-10-23 23:05:41.453 296 13192.67 507.18 57076.31 88888.00 2010-10-23 23:05:42.453 296 13191.76 507.31 57076.55 88888.00 2010-10-23 23:05:43.453 296 13190.98 506.44 57076.31 88888.00 2010-10-23 23:05:44.453 296 13191.76 507.55 57076.80 88888.00 2010-10-23 23:05:45.453 296 13190.98 507.18 57076.43 88888.00 2010-10-23 23:05:46.453 296 13190.98 506.93 57076.80 88888.00 2010-10-23 23:05:47.453 296 13190.72 506.93 57075.82 88888.00 2010-10-23 23:05:48.453 296 13189.55 506.69 57075.82 88888.00 2010-10-23 23:05:49.453 296 13190.33 506.69 57075.82 88888.00 2010-10-23 23:05:50.453 296 13189.42 506.19 57076.06 88888.00 2010-10-23 23:05:51.453 296 13189.29 506.44 57076.31 88888.00 2010-10-23 23:05:52.453 296 13189.03 505.94 57075.94 88888.00 2010-10-23 23:05:53.453 296 13188.77 505.70 57075.70 88888.00 2010-10-23 23:05:54.453 296 13188.38 506.44 57075.33 88888.00 2010-10-23 23:05:55.453 296 13187.34 506.19 57074.84 88888.00 2010-10-23 23:05:56.453 296 13187.73 505.94 57075.21 88888.00 2010-10-23 23:05:57.453 296 13187.60 505.94 57075.33 88888.00 2010-10-23 23:05:58.453 296 13186.95 506.44 57075.33 88888.00 2010-10-23 23:05:59.453 296 13187.08 505.94 57074.84 88888.00 2010-10-23 23:06:00.453 296 13187.47 506.31 57074.96 88888.00 2010-10-23 23:06:01.453 296 13187.21 505.94 57074.96 88888.00 2010-10-23 23:06:02.453 296 13187.08 505.20 57074.84 88888.00 2010-10-23 23:06:03.453 296 13186.82 505.32 57075.21 88888.00 2010-10-23 23:06:04.453 296 13186.82 505.70 57074.60 88888.00 2010-10-23 23:06:05.453 296 13187.34 505.45 57074.84 88888.00 2010-10-23 23:06:06.453 296 13187.47 505.20 57074.47 88888.00 2010-10-23 23:06:07.453 296 13187.21 504.70 57074.60 88888.00 2010-10-23 23:06:08.453 296 13187.34 505.82 57074.47 88888.00 2010-10-23 23:06:09.453 296 13186.95 505.57 57074.11 88888.00 2010-10-23 23:06:10.453 296 13187.08 504.95 57073.86 88888.00 2010-10-23 23:06:11.453 296 13187.34 505.70 57074.11 88888.00 2010-10-23 23:06:12.453 296 13187.73 505.20 57073.62 88888.00 2010-10-23 23:06:13.453 296 13187.73 505.20 57073.74 88888.00 2010-10-23 23:06:14.453 296 13188.25 505.45 57073.98 88888.00 2010-10-23 23:06:15.453 296 13187.86 505.94 57073.98 88888.00 2010-10-23 23:06:16.453 296 13187.86 506.07 57073.62 88888.00 2010-10-23 23:06:17.453 296 13188.25 505.82 57074.23 88888.00 2010-10-23 23:06:18.453 296 13189.29 505.20 57073.50 88888.00 2010-10-23 23:06:19.453 296 13189.55 505.45 57073.86 88888.00 2010-10-23 23:06:20.453 296 13189.68 506.07 57074.11 88888.00 2010-10-23 23:06:21.453 296 13190.20 506.56 57073.74 88888.00 2010-10-23 23:06:22.453 296 13190.33 506.69 57074.35 88888.00 2010-10-23 23:06:23.453 296 13190.72 506.81 57074.47 88888.00 2010-10-23 23:06:24.453 296 13191.50 506.69 57074.35 88888.00 2010-10-23 23:06:25.453 296 13191.37 507.06 57073.62 88888.00 2010-10-23 23:06:26.453 296 13191.89 507.55 57074.23 88888.00 2010-10-23 23:06:27.453 296 13192.41 507.43 57074.35 88888.00 2010-10-23 23:06:28.453 296 13192.41 507.31 57074.23 88888.00 2010-10-23 23:06:29.453 296 13192.15 508.05 57074.35 88888.00 2010-10-23 23:06:30.453 296 13193.06 508.17 57074.23 88888.00 2010-10-23 23:06:31.453 296 13193.32 508.30 57074.84 88888.00 2010-10-23 23:06:32.453 296 13194.10 509.04 57074.96 88888.00 2010-10-23 23:06:33.453 296 13193.97 509.16 57075.33 88888.00 2010-10-23 23:06:34.453 296 13193.97 509.16 57075.09 88888.00 2010-10-23 23:06:35.453 296 13195.27 509.53 57075.45 88888.00 2010-10-23 23:06:36.453 296 13194.49 509.41 57075.70 88888.00 2010-10-23 23:06:37.453 296 13195.01 509.91 57076.31 88888.00 2010-10-23 23:06:38.453 296 13195.14 509.91 57075.70 88888.00 2010-10-23 23:06:39.453 296 13194.75 510.40 57075.70 88888.00 2010-10-23 23:06:40.453 296 13195.66 509.66 57076.06 88888.00 2010-10-23 23:06:41.453 296 13195.79 510.15 57076.31 88888.00 2010-10-23 23:06:42.453 296 13194.75 510.15 57076.68 88888.00 2010-10-23 23:06:43.453 296 13195.14 510.65 57076.18 88888.00 2010-10-23 23:06:44.453 296 13195.92 510.65 57076.80 88888.00 2010-10-23 23:06:45.453 296 13196.05 510.90 57076.43 88888.00 2010-10-23 23:06:46.453 296 13195.40 510.65 57077.16 88888.00 2010-10-23 23:06:47.453 296 13195.92 511.52 57076.43 88888.00 2010-10-23 23:06:48.453 296 13195.79 511.14 57076.80 88888.00 2010-10-23 23:06:49.453 296 13195.92 511.76 57077.65 88888.00 2010-10-23 23:06:50.453 296 13195.79 511.14 57077.16 88888.00 2010-10-23 23:06:51.453 296 13195.27 511.64 57077.41 88888.00 2010-10-23 23:06:52.453 296 13194.88 511.27 57077.65 88888.00 2010-10-23 23:06:53.453 296 13194.75 511.39 57078.02 88888.00 2010-10-23 23:06:54.453 296 13194.62 511.64 57078.02 88888.00 2010-10-23 23:06:55.453 296 13194.75 511.89 57077.65 88888.00 2010-10-23 23:06:56.453 296 13194.88 511.52 57077.65 88888.00 2010-10-23 23:06:57.453 296 13194.62 511.76 57077.04 88888.00 2010-10-23 23:06:58.453 296 13194.10 511.14 57078.14 88888.00 2010-10-23 23:06:59.453 296 13193.84 511.64 57078.27 88888.00 2010-10-23 23:07:00.453 296 13194.10 511.02 57077.77 88888.00 2010-10-23 23:07:01.453 296 13193.84 510.40 57078.27 88888.00 2010-10-23 23:07:02.453 296 13194.10 511.02 57078.14 88888.00 2010-10-23 23:07:03.453 296 13194.10 510.90 57078.02 88888.00 2010-10-23 23:07:04.453 296 13193.45 511.27 57077.90 88888.00 2010-10-23 23:07:05.453 296 13193.06 510.53 57078.88 88888.00 2010-10-23 23:07:06.453 296 13194.10 510.53 57078.75 88888.00 2010-10-23 23:07:07.453 296 13193.06 510.03 57077.65 88888.00 2010-10-23 23:07:08.453 296 13193.06 510.15 57077.77 88888.00 2010-10-23 23:07:09.453 296 13193.32 509.91 57077.53 88888.00 2010-10-23 23:07:10.453 296 13193.58 509.29 57078.39 88888.00 2010-10-23 23:07:11.453 296 13192.28 508.67 57078.75 88888.00 2010-10-23 23:07:12.453 296 13193.45 508.92 57077.90 88888.00 2010-10-23 23:07:13.453 296 13194.49 509.04 57077.77 88888.00 2010-10-23 23:07:14.453 296 13193.97 507.92 57078.63 88888.00 2010-10-23 23:07:15.453 296 13193.06 508.17 57078.02 88888.00 2010-10-23 23:07:16.453 296 13193.45 507.80 57077.90 88888.00 2010-10-23 23:07:17.453 296 13193.71 507.80 57077.65 88888.00 2010-10-23 23:07:18.453 296 13194.10 508.30 57077.29 88888.00 2010-10-23 23:07:19.453 296 13193.84 507.92 57077.16 88888.00 2010-10-23 23:07:20.453 296 13194.10 507.92 57077.41 88888.00 2010-10-23 23:07:21.453 296 13193.84 507.68 57077.77 88888.00 2010-10-23 23:07:22.453 296 13193.71 508.67 57077.41 88888.00 2010-10-23 23:07:23.453 296 13194.49 508.54 57076.68 88888.00 2010-10-23 23:07:24.453 296 13193.45 508.17 57077.16 88888.00 2010-10-23 23:07:25.453 296 13194.49 508.92 57076.92 88888.00 2010-10-23 23:07:26.453 296 13195.01 509.66 57077.53 88888.00 2010-10-23 23:07:27.453 296 13194.23 509.66 57078.14 88888.00 2010-10-23 23:07:28.453 296 13194.23 510.03 57076.80 88888.00 2010-10-23 23:07:29.453 296 13194.49 509.91 57077.41 88888.00 2010-10-23 23:07:30.453 296 13194.23 509.66 57077.04 88888.00 2010-10-23 23:07:31.453 296 13193.97 510.15 57077.16 88888.00 2010-10-23 23:07:32.453 296 13194.23 510.28 57077.41 88888.00 2010-10-23 23:07:33.453 296 13194.36 509.91 57076.80 88888.00 2010-10-23 23:07:34.453 296 13194.10 508.92 57077.90 88888.00 2010-10-23 23:07:35.453 296 13194.62 509.41 57077.65 88888.00 2010-10-23 23:07:36.453 296 13194.75 510.28 57077.41 88888.00 2010-10-23 23:07:37.453 296 13194.88 509.41 57077.53 88888.00 2010-10-23 23:07:38.453 296 13194.49 509.53 57077.65 88888.00 2010-10-23 23:07:39.453 296 13194.49 508.67 57077.53 88888.00 2010-10-23 23:07:40.452 296 13194.36 509.04 57077.04 88888.00 2010-10-23 23:07:41.452 296 13193.71 508.54 57076.80 88888.00 2010-10-23 23:07:42.452 296 13194.23 508.54 57076.80 88888.00 2010-10-23 23:07:43.452 296 13193.97 508.79 57076.80 88888.00 2010-10-23 23:07:44.452 296 13193.84 508.30 57077.16 88888.00 2010-10-23 23:07:45.452 296 13194.10 508.54 57076.55 88888.00 2010-10-23 23:07:46.452 296 13193.71 508.30 57076.55 88888.00 2010-10-23 23:07:47.452 296 13193.84 507.92 57075.82 88888.00 2010-10-23 23:07:48.452 296 13193.32 508.30 57076.55 88888.00 2010-10-23 23:07:49.452 296 13193.84 508.17 57076.31 88888.00 2010-10-23 23:07:50.452 296 13193.45 508.17 57076.06 88888.00 2010-10-23 23:07:51.452 296 13193.58 508.79 57076.43 88888.00 2010-10-23 23:07:52.452 296 13193.97 509.16 57075.94 88888.00 2010-10-23 23:07:53.452 296 13193.97 509.29 57076.18 88888.00 2010-10-23 23:07:54.452 296 13193.84 509.41 57076.18 88888.00 2010-10-23 23:07:55.452 296 13193.71 510.03 57075.94 88888.00 2010-10-23 23:07:56.452 296 13193.58 510.03 57075.70 88888.00 2010-10-23 23:07:57.452 296 13193.84 510.90 57075.33 88888.00 2010-10-23 23:07:58.452 296 13194.36 510.65 57076.06 88888.00 2010-10-23 23:07:59.452 296 13193.71 510.90 57076.06 88888.00 2010-10-23 23:08:00.452 296 13193.32 510.77 57076.06 88888.00 2010-10-23 23:08:01.452 296 13192.54 511.02 57075.94 88888.00 2010-10-23 23:08:02.452 296 13193.32 511.14 57075.82 88888.00 2010-10-23 23:08:03.452 296 13193.06 510.77 57075.82 88888.00 2010-10-23 23:08:04.452 296 13192.80 510.65 57075.57 88888.00 2010-10-23 23:08:05.452 296 13192.67 510.40 57075.57 88888.00 2010-10-23 23:08:06.452 296 13192.80 510.15 57075.94 88888.00 2010-10-23 23:08:07.452 296 13192.80 510.15 57076.18 88888.00 2010-10-23 23:08:08.452 296 13192.54 509.29 57076.31 88888.00 2010-10-23 23:08:09.452 296 13192.15 509.78 57076.43 88888.00 2010-10-23 23:08:10.452 296 13192.02 510.28 57076.55 88888.00 2010-10-23 23:08:11.452 296 13190.98 509.91 57075.82 88888.00 2010-10-23 23:08:12.452 296 13191.24 509.53 57075.94 88888.00 2010-10-23 23:08:13.452 296 13191.24 509.16 57075.57 88888.00 2010-10-23 23:08:14.452 296 13191.89 509.41 57076.31 88888.00 2010-10-23 23:08:15.452 296 13191.76 509.91 57075.57 88888.00 2010-10-23 23:08:16.452 296 13191.76 509.78 57075.45 88888.00 2010-10-23 23:08:17.452 296 13192.15 509.04 57076.18 88888.00 2010-10-23 23:08:18.452 296 13191.24 509.29 57075.70 88888.00 2010-10-23 23:08:19.452 296 13191.24 509.41 57075.94 88888.00 2010-10-23 23:08:20.452 296 13191.37 509.41 57075.82 88888.00 2010-10-23 23:08:21.452 296 13192.15 509.91 57076.43 88888.00 2010-10-23 23:08:22.452 296 13192.15 509.53 57076.06 88888.00 2010-10-23 23:08:23.452 296 13192.41 509.91 57075.70 88888.00 2010-10-23 23:08:24.452 296 13191.89 509.53 57075.45 88888.00 2010-10-23 23:08:25.452 296 13192.02 509.78 57075.70 88888.00 2010-10-23 23:08:26.452 296 13192.67 509.53 57074.96 88888.00 2010-10-23 23:08:27.452 296 13192.02 509.91 57074.96 88888.00 2010-10-23 23:08:28.452 296 13192.54 509.04 57075.70 88888.00 2010-10-23 23:08:29.452 296 13192.41 508.54 57075.57 88888.00 2010-10-23 23:08:30.452 296 13192.28 509.16 57075.33 88888.00 2010-10-23 23:08:31.452 296 13192.93 509.66 57075.57 88888.00 2010-10-23 23:08:32.452 296 13193.19 509.66 57074.96 88888.00 2010-10-23 23:08:33.452 296 13192.15 509.29 57075.33 88888.00 2010-10-23 23:08:34.452 296 13192.41 508.54 57075.45 88888.00 2010-10-23 23:08:35.452 296 13192.02 508.92 57075.33 88888.00 2010-10-23 23:08:36.452 296 13191.50 509.04 57075.70 88888.00 2010-10-23 23:08:37.452 296 13191.76 508.92 57075.70 88888.00 2010-10-23 23:08:38.452 296 13192.67 508.92 57075.09 88888.00 2010-10-23 23:08:39.452 296 13191.76 509.29 57074.84 88888.00 2010-10-23 23:08:40.452 296 13191.89 508.67 57074.60 88888.00 2010-10-23 23:08:41.452 296 13191.76 509.04 57074.96 88888.00 2010-10-23 23:08:42.452 296 13191.50 509.29 57075.45 88888.00 2010-10-23 23:08:43.452 296 13191.76 509.78 57075.57 88888.00 2010-10-23 23:08:44.452 296 13191.89 509.91 57074.96 88888.00 2010-10-23 23:08:45.452 296 13191.11 510.40 57074.84 88888.00 2010-10-23 23:08:46.452 296 13191.37 510.03 57075.33 88888.00 2010-10-23 23:08:47.452 296 13191.37 510.28 57074.60 88888.00 2010-10-23 23:08:48.452 296 13191.24 509.78 57074.47 88888.00 2010-10-23 23:08:49.452 296 13191.37 510.03 57075.09 88888.00 2010-10-23 23:08:50.452 296 13191.11 510.15 57075.45 88888.00 2010-10-23 23:08:51.452 296 13190.72 509.78 57075.21 88888.00 2010-10-23 23:08:52.452 296 13190.85 510.15 57075.09 88888.00 2010-10-23 23:08:53.452 296 13190.46 510.15 57074.60 88888.00 2010-10-23 23:08:54.452 296 13190.85 510.15 57074.72 88888.00 2010-10-23 23:08:55.452 296 13191.11 510.77 57075.21 88888.00 2010-10-23 23:08:56.452 296 13190.85 510.77 57074.84 88888.00 2010-10-23 23:08:57.452 296 13190.20 511.02 57074.60 88888.00 2010-10-23 23:08:58.452 296 13189.42 510.53 57074.11 88888.00 2010-10-23 23:08:59.452 296 13190.59 511.27 57075.09 88888.00 2010-10-23 23:09:00.452 296 13189.81 511.39 57074.11 88888.00 2010-10-23 23:09:01.452 296 13189.68 510.90 57074.60 88888.00 2010-10-23 23:09:02.452 296 13189.68 511.02 57074.47 88888.00 2010-10-23 23:09:03.452 296 13189.55 510.90 57073.98 88888.00 2010-10-23 23:09:04.452 296 13190.07 511.14 57074.35 88888.00 2010-10-23 23:09:05.452 296 13189.55 511.02 57074.35 88888.00 2010-10-23 23:09:06.452 296 13189.68 511.39 57074.35 88888.00 2010-10-23 23:09:07.452 296 13189.42 511.14 57074.23 88888.00 2010-10-23 23:09:08.452 296 13189.55 511.27 57073.98 88888.00 2010-10-23 23:09:09.452 296 13189.03 510.65 57074.35 88888.00 2010-10-23 23:09:10.452 296 13190.07 511.76 57074.35 88888.00 2010-10-23 23:09:11.452 296 13190.46 510.15 57073.86 88888.00 2010-10-23 23:09:12.452 296 13189.55 510.65 57073.74 88888.00 2010-10-23 23:09:13.452 296 13190.33 511.27 57073.86 88888.00 2010-10-23 23:09:14.452 296 13189.68 512.01 57074.84 88888.00 2010-10-23 23:09:15.452 296 13189.81 511.02 57074.23 88888.00 2010-10-23 23:09:16.452 296 13189.94 511.52 57074.35 88888.00 2010-10-23 23:09:17.452 296 13189.55 510.77 57074.47 88888.00 2010-10-23 23:09:18.452 296 13189.94 510.53 57073.62 88888.00 2010-10-23 23:09:19.452 296 13191.11 511.76 57074.47 88888.00 2010-10-23 23:09:20.452 296 13190.59 510.90 57074.60 88888.00 2010-10-23 23:09:21.452 296 13190.98 511.39 57074.11 88888.00 2010-10-23 23:09:22.452 296 13190.33 511.39 57074.60 88888.00 2010-10-23 23:09:23.452 296 13190.72 511.76 57074.23 88888.00 2010-10-23 23:09:24.452 296 13190.98 511.64 57074.11 88888.00 2010-10-23 23:09:25.452 296 13190.98 511.64 57074.60 88888.00 2010-10-23 23:09:26.452 296 13192.28 512.38 57074.60 88888.00 2010-10-23 23:09:27.452 296 13191.50 512.01 57074.47 88888.00 2010-10-23 23:09:28.452 296 13191.50 511.76 57074.72 88888.00 2010-10-23 23:09:29.452 296 13191.50 511.64 57074.60 88888.00 2010-10-23 23:09:30.452 296 13191.37 511.64 57073.98 88888.00 2010-10-23 23:09:31.452 296 13191.76 512.26 57074.35 88888.00 2010-10-23 23:09:32.452 296 13192.02 511.64 57075.45 88888.00 2010-10-23 23:09:33.452 296 13191.89 511.27 57074.60 88888.00 2010-10-23 23:09:34.452 296 13192.15 512.01 57074.84 88888.00 2010-10-23 23:09:35.452 296 13191.76 511.39 57074.47 88888.00 2010-10-23 23:09:36.452 296 13191.76 511.89 57074.72 88888.00 2010-10-23 23:09:37.452 296 13192.15 512.14 57074.72 88888.00 2010-10-23 23:09:38.452 296 13192.41 512.14 57075.21 88888.00 2010-10-23 23:09:39.452 296 13192.02 512.14 57074.60 88888.00 2010-10-23 23:09:40.452 296 13191.89 512.14 57075.57 88888.00 2010-10-23 23:09:41.452 296 13191.89 511.39 57074.96 88888.00 2010-10-23 23:09:42.452 296 13192.41 511.76 57074.84 88888.00 2010-10-23 23:09:43.452 296 13192.41 511.76 57074.35 88888.00 2010-10-23 23:09:44.452 296 13192.67 511.27 57074.72 88888.00 2010-10-23 23:09:45.452 296 13192.54 511.76 57074.96 88888.00 2010-10-23 23:09:46.452 296 13192.80 511.27 57074.60 88888.00 2010-10-23 23:09:47.452 296 13193.45 511.14 57075.33 88888.00 2010-10-23 23:09:48.452 296 13192.80 511.27 57075.45 88888.00 2010-10-23 23:09:49.452 296 13193.32 511.02 57075.09 88888.00 2010-10-23 23:09:50.452 296 13192.93 510.77 57075.70 88888.00 2010-10-23 23:09:51.452 296 13193.45 511.14 57074.84 88888.00 2010-10-23 23:09:52.452 296 13192.93 511.27 57075.45 88888.00 2010-10-23 23:09:53.452 296 13193.58 511.39 57075.70 88888.00 2010-10-23 23:09:54.452 296 13193.19 511.39 57074.96 88888.00 2010-10-23 23:09:55.452 296 13193.32 511.27 57075.45 88888.00 2010-10-23 23:09:56.452 296 13193.97 512.51 57074.47 88888.00 2010-10-23 23:09:57.452 296 13193.32 510.65 57075.21 88888.00 2010-10-23 23:09:58.452 296 13193.45 510.28 57074.84 88888.00 2010-10-23 23:09:59.452 296 13193.32 510.77 57075.21 88888.00 2010-10-23 23:10:00.452 296 13192.80 510.53 57075.09 88888.00 2010-10-23 23:10:01.452 296 13193.84 510.28 57075.09 88888.00 2010-10-23 23:10:02.452 296 13193.19 510.90 57074.72 88888.00 2010-10-23 23:10:03.452 296 13193.45 511.14 57075.21 88888.00 2010-10-23 23:10:04.452 296 13192.54 509.91 57075.94 88888.00 2010-10-23 23:10:05.452 296 13193.84 510.28 57074.60 88888.00 2010-10-23 23:10:06.452 296 13194.49 510.65 57075.09 88888.00 2010-10-23 23:10:07.452 296 13193.06 509.66 57075.09 88888.00 2010-10-23 23:10:08.452 296 13193.45 509.91 57075.45 88888.00 2010-10-23 23:10:09.452 296 13193.58 509.53 57075.57 88888.00 2010-10-23 23:10:10.452 296 13193.45 509.53 57074.96 88888.00 2010-10-23 23:10:11.452 296 13192.93 510.03 57074.96 88888.00 2010-10-23 23:10:12.452 296 13193.84 509.66 57075.57 88888.00 2010-10-23 23:10:13.452 296 13194.10 509.41 57075.21 88888.00 2010-10-23 23:10:14.452 296 13194.23 509.53 57075.21 88888.00 2010-10-23 23:10:15.452 296 13194.62 509.91 57074.60 88888.00 2010-10-23 23:10:16.452 296 13194.62 509.66 57074.72 88888.00 2010-10-23 23:10:17.452 296 13195.01 509.53 57075.21 88888.00 2010-10-23 23:10:18.452 296 13194.88 509.29 57075.21 88888.00 2010-10-23 23:10:19.452 296 13195.53 509.16 57074.47 88888.00 2010-10-23 23:10:20.452 296 13195.53 509.66 57075.45 88888.00 2010-10-23 23:10:21.452 296 13195.53 509.41 57074.96 88888.00 2010-10-23 23:10:22.452 296 13196.18 509.78 57075.09 88888.00 2010-10-23 23:10:23.452 296 13195.27 510.28 57074.84 88888.00 2010-10-23 23:10:24.452 296 13196.18 510.15 57074.60 88888.00 2010-10-23 23:10:25.452 296 13196.44 510.65 57075.33 88888.00 2010-10-23 23:10:26.452 296 13196.44 510.65 57075.33 88888.00 2010-10-23 23:10:27.452 296 13197.61 510.65 57075.33 88888.00 2010-10-23 23:10:28.452 296 13197.48 510.28 57075.70 88888.00 2010-10-23 23:10:29.452 296 13197.87 510.77 57075.57 88888.00 2010-10-23 23:10:30.452 296 13197.61 510.40 57076.55 88888.00 2010-10-23 23:10:31.452 296 13198.25 510.28 57076.31 88888.00 2010-10-23 23:10:32.452 296 13198.00 510.53 57075.21 88888.00 2010-10-23 23:10:33.452 296 13198.77 511.02 57075.33 88888.00 2010-10-23 23:10:35.452 296 13199.03 511.02 57076.06 88888.00 2010-10-23 23:10:36.452 296 13199.55 511.64 57076.31 88888.00 2010-10-23 23:10:37.452 296 13199.29 511.52 57075.94 88888.00 2010-10-23 23:10:38.452 296 13200.20 511.02 57076.80 88888.00 2010-10-23 23:10:39.452 296 13200.98 511.52 57076.80 88888.00 2010-10-23 23:10:40.452 296 13200.59 512.38 57076.80 88888.00 2010-10-23 23:10:41.452 296 13201.24 512.26 57076.92 88888.00 2010-10-23 23:10:42.452 296 13201.37 512.51 57076.92 88888.00 2010-10-23 23:10:43.452 296 13202.41 512.75 57076.68 88888.00 2010-10-23 23:10:44.452 296 13202.54 512.63 57077.29 88888.00 2010-10-23 23:10:45.452 296 13203.06 513.13 57077.53 88888.00 2010-10-23 23:10:46.452 296 13203.19 513.13 57077.65 88888.00 2010-10-23 23:10:47.452 296 13203.19 513.25 57077.77 88888.00 2010-10-23 23:10:48.452 296 13203.71 513.50 57078.14 88888.00 2010-10-23 23:10:49.452 296 13203.71 513.75 57078.02 88888.00 2010-10-23 23:10:50.452 296 13204.23 513.75 57078.14 88888.00 2010-10-23 23:10:51.452 296 13205.27 514.12 57078.39 88888.00 2010-10-23 23:10:52.452 296 13205.14 514.24 57078.51 88888.00 2010-10-23 23:10:53.452 296 13205.27 514.74 57078.14 88888.00 2010-10-23 23:10:54.452 296 13204.88 514.49 57078.75 88888.00 2010-10-23 23:10:55.452 296 13206.18 514.49 57079.85 88888.00 2010-10-23 23:10:56.452 296 13205.53 514.61 57079.49 88888.00 2010-10-23 23:10:57.452 296 13205.79 515.73 57079.49 88888.00 2010-10-23 23:10:58.452 296 13206.70 515.23 57080.10 88888.00 2010-10-23 23:10:59.452 296 13205.79 515.48 57079.85 88888.00 2010-10-23 23:11:00.452 296 13206.96 515.11 57080.34 88888.00 2010-10-23 23:11:01.452 296 13206.96 515.23 57080.95 88888.00 2010-10-23 23:11:02.452 296 13206.83 515.73 57080.59 88888.00 2010-10-23 23:11:03.452 296 13206.83 515.97 57080.46 88888.00 2010-10-23 23:11:04.452 296 13207.87 515.23 57080.46 88888.00 2010-10-23 23:11:05.452 296 13207.35 515.73 57081.32 88888.00 2010-10-23 23:11:06.452 296 13207.61 516.47 57081.32 88888.00 2010-10-23 23:11:07.452 296 13207.61 516.59 57080.83 88888.00 2010-10-23 23:11:08.452 296 13208.65 516.10 57081.20 88888.00 2010-10-23 23:11:09.452 296 13208.00 516.10 57081.20 88888.00 2010-10-23 23:11:10.452 296 13208.13 515.73 57081.81 88888.00 2010-10-23 23:11:11.452 296 13208.52 515.85 57081.81 88888.00 2010-10-23 23:11:12.452 296 13208.52 516.35 57082.42 88888.00 2010-10-23 23:11:13.452 296 13209.43 516.10 57082.05 88888.00 2010-10-23 23:11:14.452 296 13208.91 516.97 57082.54 88888.00 2010-10-23 23:11:15.452 296 13210.21 516.84 57082.54 88888.00 2010-10-23 23:11:16.452 296 13209.69 515.97 57082.79 88888.00 2010-10-23 23:11:17.452 296 13209.56 517.34 57083.16 88888.00 2010-10-23 23:11:18.452 296 13209.82 516.35 57082.91 88888.00 2010-10-23 23:11:19.452 296 13209.56 516.97 57083.89 88888.00 2010-10-23 23:11:20.452 296 13210.08 516.72 57083.40 88888.00 2010-10-23 23:11:21.452 296 13209.82 516.59 57083.52 88888.00 2010-10-23 23:11:22.452 296 13210.60 516.47 57083.16 88888.00 2010-10-23 23:11:23.452 296 13210.47 516.84 57083.28 88888.00 2010-10-23 23:11:24.452 296 13210.60 517.21 57084.01 88888.00 2010-10-23 23:11:25.452 296 13210.34 516.72 57083.89 88888.00 2010-10-23 23:11:26.452 296 13210.86 516.35 57084.25 88888.00 2010-10-23 23:11:27.452 296 13210.60 516.35 57084.13 88888.00 2010-10-23 23:11:28.452 296 13210.60 517.46 57084.38 88888.00 2010-10-23 23:11:29.452 296 13211.25 516.97 57084.87 88888.00 2010-10-23 23:11:30.452 296 13211.25 516.47 57084.74 88888.00 2010-10-23 23:11:31.452 296 13211.38 516.72 57084.99 88888.00 2010-10-23 23:11:32.452 296 13210.99 516.22 57084.62 88888.00 2010-10-23 23:11:33.452 296 13211.77 516.47 57084.74 88888.00 2010-10-23 23:11:34.452 296 13211.90 517.21 57084.62 88888.00 2010-10-23 23:11:35.452 296 13212.16 516.84 57084.50 88888.00 2010-10-23 23:11:36.452 296 13213.20 516.47 57084.87 88888.00 2010-10-23 23:11:37.452 296 13212.42 516.59 57085.11 88888.00 2010-10-23 23:11:38.452 296 13212.42 516.35 57084.01 88888.00 2010-10-23 23:11:39.452 296 13212.42 516.59 57085.36 88888.00 2010-10-23 23:11:40.452 296 13212.29 516.35 57085.60 88888.00 2010-10-23 23:11:41.452 296 13212.55 516.22 57084.99 88888.00 2010-10-23 23:11:42.452 296 13212.81 516.10 57085.23 88888.00 2010-10-23 23:11:43.452 296 13213.59 516.47 57085.60 88888.00 2010-10-23 23:11:44.452 296 13213.98 516.35 57085.60 88888.00 2010-10-23 23:11:45.452 296 13213.33 516.22 57085.96 88888.00 2010-10-23 23:11:46.452 296 13213.72 516.10 57085.72 88888.00 2010-10-23 23:11:47.452 296 13213.98 516.72 57086.09 88888.00 2010-10-23 23:11:48.452 296 13214.37 516.72 57085.84 88888.00 2010-10-23 23:11:49.452 296 13214.24 516.47 57085.84 88888.00 2010-10-23 23:11:50.452 296 13214.24 516.47 57085.96 88888.00 2010-10-23 23:11:51.452 296 13215.02 516.35 57085.72 88888.00 2010-10-23 23:11:52.452 296 13214.76 515.73 57086.21 88888.00 2010-10-23 23:11:53.452 296 13215.15 515.97 57085.96 88888.00 2010-10-23 23:11:54.452 296 13215.67 515.97 57085.96 88888.00 2010-10-23 23:11:55.452 296 13215.15 516.10 57086.46 88888.00 2010-10-23 23:11:56.452 296 13215.92 515.85 57086.58 88888.00 2010-10-23 23:11:57.452 296 13215.92 515.36 57086.70 88888.00 2010-10-23 23:11:58.452 296 13216.45 516.10 57086.82 88888.00 2010-10-23 23:11:59.452 296 13216.83 515.97 57085.96 88888.00 2010-10-23 23:12:00.452 296 13216.45 516.10 57087.07 88888.00 2010-10-23 23:12:01.452 296 13216.58 515.23 57086.58 88888.00 2010-10-23 23:12:02.452 296 13217.22 515.36 57085.72 88888.00 2010-10-23 23:12:03.452 296 13217.61 515.73 57086.95 88888.00 2010-10-23 23:12:04.452 296 13216.96 515.36 57086.46 88888.00 2010-10-23 23:12:05.452 296 13217.61 515.36 57087.19 88888.00 2010-10-23 23:12:06.452 296 13217.87 515.60 57086.70 88888.00 2010-10-23 23:12:07.452 296 13218.39 515.73 57086.70 88888.00 2010-10-23 23:12:08.452 296 13218.13 515.36 57086.21 88888.00 2010-10-23 23:12:09.452 296 13219.04 514.86 57086.82 88888.00 2010-10-23 23:12:10.452 296 13218.65 515.36 57086.09 88888.00 2010-10-23 23:12:11.452 296 13218.13 514.86 57086.95 88888.00 2010-10-23 23:12:12.452 296 13218.65 514.61 57086.58 88888.00 2010-10-23 23:12:13.452 296 13218.91 514.24 57086.33 88888.00 2010-10-23 23:12:14.452 296 13218.26 514.49 57086.58 88888.00 2010-10-23 23:12:15.452 296 13219.04 514.61 57086.21 88888.00 2010-10-23 23:12:16.452 296 13218.65 514.86 57086.70 88888.00 2010-10-23 23:12:17.452 296 13219.04 514.61 57086.95 88888.00 2010-10-23 23:12:18.452 296 13219.17 515.11 57086.46 88888.00 2010-10-23 23:12:19.452 296 13218.39 514.86 57087.19 88888.00 2010-10-23 23:12:20.452 296 13218.78 514.36 57087.55 88888.00 2010-10-23 23:12:21.452 296 13219.04 514.49 57087.43 88888.00 2010-10-23 23:12:22.452 296 13218.65 514.12 57086.95 88888.00 2010-10-23 23:12:23.452 296 13219.17 514.36 57086.70 88888.00 2010-10-23 23:12:24.452 296 13219.04 514.12 57087.31 88888.00 2010-10-23 23:12:25.452 296 13218.78 514.24 57087.31 88888.00 2010-10-23 23:12:26.452 296 13219.17 514.24 57087.55 88888.00 2010-10-23 23:12:27.452 296 13219.43 514.74 57087.19 88888.00 2010-10-23 23:12:28.452 296 13219.82 513.50 57086.95 88888.00 2010-10-23 23:12:29.452 296 13219.04 513.87 57087.31 88888.00 2010-10-23 23:12:30.452 296 13219.04 514.36 57087.19 88888.00 2010-10-23 23:12:31.452 296 13218.78 513.99 57087.80 88888.00 2010-10-23 23:12:32.452 296 13219.82 514.12 57087.55 88888.00 2010-10-23 23:12:33.452 296 13219.17 514.24 57087.55 88888.00 2010-10-23 23:12:34.452 296 13218.65 514.12 57087.68 88888.00 2010-10-23 23:12:35.452 296 13220.08 513.87 57087.43 88888.00 2010-10-23 23:12:36.452 296 13218.39 514.24 57088.54 88888.00 2010-10-23 23:12:37.452 296 13218.78 513.87 57087.19 88888.00 2010-10-23 23:12:38.452 296 13218.65 513.50 57088.41 88888.00 2010-10-23 23:12:39.452 296 13219.43 513.62 57087.80 88888.00 2010-10-23 23:12:40.452 296 13219.43 513.75 57086.70 88888.00 2010-10-23 23:12:41.452 296 13219.43 513.37 57087.80 88888.00 2010-10-23 23:12:42.452 296 13218.91 514.49 57088.29 88888.00 2010-10-23 23:12:43.452 296 13218.78 513.25 57088.05 88888.00 2010-10-23 23:12:44.452 296 13218.91 513.99 57088.90 88888.00 2010-10-23 23:12:45.452 296 13219.04 513.50 57088.90 88888.00 2010-10-23 23:12:46.452 296 13219.43 513.99 57088.90 88888.00 2010-10-23 23:12:47.452 296 13218.65 513.62 57088.41 88888.00 2010-10-23 23:12:48.452 296 13219.69 514.12 57088.90 88888.00 2010-10-23 23:12:49.452 296 13219.43 514.24 57089.27 88888.00 2010-10-23 23:12:50.452 296 13219.69 513.75 57089.88 88888.00 2010-10-23 23:12:51.452 296 13219.69 513.62 57089.88 88888.00 2010-10-23 23:12:52.452 296 13219.17 514.12 57089.14 88888.00 2010-10-23 23:12:53.452 296 13219.56 513.62 57089.39 88888.00 2010-10-23 23:12:54.452 296 13220.21 514.24 57089.27 88888.00 2010-10-23 23:12:55.452 296 13219.69 513.87 57088.90 88888.00 2010-10-23 23:12:56.452 296 13219.95 513.87 57089.02 88888.00 2010-10-23 23:12:57.452 296 13220.73 513.25 57090.25 88888.00 2010-10-23 23:12:58.452 296 13220.21 513.75 57089.27 88888.00 2010-10-23 23:12:59.452 296 13220.86 513.13 57089.63 88888.00 2010-10-23 23:13:00.452 296 13220.73 513.62 57089.02 88888.00 2010-10-23 23:13:01.452 296 13220.86 513.75 57089.76 88888.00 2010-10-23 23:13:02.452 296 13221.38 513.50 57089.27 88888.00 2010-10-23 23:13:03.452 296 13221.12 513.99 57089.88 88888.00 2010-10-23 23:13:04.452 296 13221.90 513.87 57089.39 88888.00 2010-10-23 23:13:05.452 296 13222.29 513.37 57089.27 88888.00 2010-10-23 23:13:06.452 296 13221.90 513.50 57089.39 88888.00 2010-10-23 23:13:07.452 296 13222.03 513.50 57090.12 88888.00 2010-10-23 23:13:08.452 296 13223.07 513.99 57089.88 88888.00 2010-10-23 23:13:09.452 296 13223.33 513.75 57089.88 88888.00 2010-10-23 23:13:10.452 296 13223.46 513.87 57090.25 88888.00 2010-10-23 23:13:11.452 296 13223.07 514.36 57090.25 88888.00 2010-10-23 23:13:12.452 296 13223.59 514.61 57090.25 88888.00 2010-10-23 23:13:13.452 296 13224.37 514.24 57090.00 88888.00 2010-10-23 23:13:14.452 296 13224.37 514.61 57090.12 88888.00 2010-10-23 23:13:15.452 296 13224.76 514.74 57090.25 88888.00 2010-10-23 23:13:16.452 296 13224.63 514.74 57090.61 88888.00 2010-10-23 23:13:17.452 296 13224.76 515.23 57090.00 88888.00 2010-10-23 23:13:18.452 296 13225.02 515.36 57090.37 88888.00 2010-10-23 23:13:19.452 296 13225.54 514.86 57091.59 88888.00 2010-10-23 23:13:20.452 296 13225.93 515.11 57091.35 88888.00 2010-10-23 23:13:21.452 296 13226.19 515.36 57090.98 88888.00 2010-10-23 23:13:22.452 296 13225.54 515.23 57090.37 88888.00 2010-10-23 23:13:23.452 296 13226.45 515.97 57091.35 88888.00 2010-10-23 23:13:24.452 296 13226.84 515.11 57091.35 88888.00 2010-10-23 23:13:25.452 296 13226.97 516.35 57091.96 88888.00 2010-10-23 23:13:26.452 296 13226.84 516.35 57091.47 88888.00 2010-10-23 23:13:27.452 296 13227.62 516.59 57091.84 88888.00 2010-10-23 23:13:28.452 296 13227.23 516.10 57091.10 88888.00 2010-10-23 23:13:29.452 296 13227.75 517.09 57091.96 88888.00 2010-10-23 23:13:30.452 296 13228.01 516.59 57091.84 88888.00 2010-10-23 23:13:31.452 296 13227.49 516.72 57092.45 88888.00 2010-10-23 23:13:32.452 296 13227.75 517.21 57092.81 88888.00 2010-10-23 23:13:33.452 296 13228.27 516.97 57092.20 88888.00 2010-10-23 23:13:34.452 296 13228.01 516.84 57092.94 88888.00 2010-10-23 23:13:35.452 296 13229.05 517.71 57093.43 88888.00 2010-10-23 23:13:36.452 296 13228.92 518.08 57093.06 88888.00 2010-10-23 23:13:37.452 296 13229.31 517.34 57093.30 88888.00 2010-10-23 23:13:38.452 296 13229.18 516.84 57092.69 88888.00 2010-10-23 23:13:39.452 296 13229.57 517.83 57093.79 88888.00 2010-10-23 23:13:40.452 296 13229.57 518.45 57093.18 88888.00 2010-10-23 23:13:41.452 296 13229.70 518.20 57094.16 88888.00 2010-10-23 23:13:42.452 296 13229.70 518.33 57094.04 88888.00 2010-10-23 23:13:43.452 296 13230.22 518.58 57093.91 88888.00 2010-10-23 23:13:44.452 296 13230.74 518.33 57094.89 88888.00 2010-10-23 23:13:45.452 296 13229.96 518.33 57094.28 88888.00 2010-10-23 23:13:46.452 296 13230.09 518.45 57094.40 88888.00 2010-10-23 23:13:47.452 296 13230.48 518.20 57094.52 88888.00 2010-10-23 23:13:48.452 296 13230.61 518.95 57094.65 88888.00 2010-10-23 23:13:49.452 296 13231.00 519.20 57094.65 88888.00 2010-10-23 23:13:50.452 296 13230.48 518.82 57095.75 88888.00 2010-10-23 23:13:51.452 296 13230.87 519.32 57094.89 88888.00 2010-10-23 23:13:52.452 296 13231.13 519.20 57095.38 88888.00 2010-10-23 23:13:53.452 296 13231.78 519.44 57095.62 88888.00 2010-10-23 23:13:54.452 296 13231.00 518.82 57094.65 88888.00 2010-10-23 23:13:55.452 296 13232.17 518.95 57095.62 88888.00 2010-10-23 23:13:56.452 296 13232.17 519.69 57095.75 88888.00 2010-10-23 23:13:57.452 296 13231.39 519.94 57095.14 88888.00 2010-10-23 23:13:58.452 296 13231.91 519.94 57096.61 88888.00 2010-10-23 23:13:59.452 296 13231.91 519.69 57096.11 88888.00 2010-10-23 23:14:00.452 296 13232.43 519.44 57095.14 88888.00 2010-10-23 23:14:01.452 296 13232.82 519.20 57096.11 88888.00 2010-10-23 23:14:02.452 296 13232.69 519.69 57096.48 88888.00 2010-10-23 23:14:03.452 296 13232.17 519.81 57096.24 88888.00 2010-10-23 23:14:04.452 296 13233.21 520.68 57096.61 88888.00 2010-10-23 23:14:05.452 296 13232.43 520.43 57096.11 88888.00 2010-10-23 23:14:06.452 296 13232.82 519.81 57096.36 88888.00 2010-10-23 23:14:07.452 296 13233.21 519.32 57097.58 88888.00 2010-10-23 23:14:08.452 296 13233.08 519.94 57097.09 88888.00 2010-10-23 23:14:09.452 296 13232.69 520.43 57096.97 88888.00 2010-10-23 23:14:10.452 296 13233.21 520.19 57097.09 88888.00 2010-10-23 23:14:11.452 296 13233.08 520.06 57096.61 88888.00 2010-10-23 23:14:12.452 296 13232.95 520.93 57097.34 88888.00 2010-10-23 23:14:13.452 296 13232.69 520.19 57097.34 88888.00 2010-10-23 23:14:14.452 296 13232.82 519.57 57097.21 88888.00 2010-10-23 23:14:15.452 296 13233.21 519.20 57097.21 88888.00 2010-10-23 23:14:16.452 296 13232.43 519.57 57097.95 88888.00 2010-10-23 23:14:17.452 296 13232.82 519.94 57097.58 88888.00 2010-10-23 23:14:18.452 296 13233.34 519.94 57097.83 88888.00 2010-10-23 23:14:19.452 296 13233.08 520.06 57097.46 88888.00 2010-10-23 23:14:20.452 296 13234.12 520.19 57097.70 88888.00 2010-10-23 23:14:21.452 296 13233.60 520.31 57098.07 88888.00 2010-10-23 23:14:22.452 296 13233.86 519.44 57097.83 88888.00 2010-10-23 23:14:23.452 296 13234.12 519.81 57097.70 88888.00 2010-10-23 23:14:24.452 296 13234.38 520.19 57097.21 88888.00 2010-10-23 23:14:25.452 296 13234.12 520.81 57098.19 88888.00 2010-10-23 23:14:26.452 296 13234.12 519.81 57097.58 88888.00 2010-10-23 23:14:27.452 296 13234.63 519.81 57098.07 88888.00 2010-10-23 23:14:28.452 296 13235.15 519.81 57097.95 88888.00 2010-10-23 23:14:29.452 296 13234.63 519.32 57097.46 88888.00 2010-10-23 23:14:30.452 296 13235.41 519.44 57097.95 88888.00 2010-10-23 23:14:31.452 296 13234.76 519.20 57097.83 88888.00 2010-10-23 23:14:32.452 296 13234.50 520.56 57098.19 88888.00 2010-10-23 23:14:33.452 296 13234.63 519.69 57098.80 88888.00 2010-10-23 23:14:34.452 296 13234.89 519.69 57097.95 88888.00 2010-10-23 23:14:35.452 296 13235.02 519.57 57098.44 88888.00 2010-10-23 23:14:36.452 296 13235.02 519.81 57098.07 88888.00 2010-10-23 23:14:37.452 296 13235.15 519.07 57098.19 88888.00 2010-10-23 23:14:38.452 296 13235.15 519.69 57097.95 88888.00 2010-10-23 23:14:39.452 296 13235.54 519.07 57097.83 88888.00 2010-10-23 23:14:40.452 296 13235.28 519.32 57098.44 88888.00 2010-10-23 23:14:41.452 296 13235.28 519.20 57097.70 88888.00 2010-10-23 23:14:42.452 296 13235.67 519.20 57098.07 88888.00 2010-10-23 23:14:43.452 296 13235.15 518.58 57098.68 88888.00 2010-10-23 23:14:44.452 296 13236.19 518.45 57098.68 88888.00 2010-10-23 23:14:45.452 296 13236.19 518.95 57098.32 88888.00 2010-10-23 23:14:46.452 296 13236.45 518.82 57098.56 88888.00 2010-10-23 23:14:47.452 296 13236.45 518.58 57098.68 88888.00 2010-10-23 23:14:48.452 296 13236.84 518.08 57098.19 88888.00 2010-10-23 23:14:49.452 296 13236.45 517.96 57098.93 88888.00 2010-10-23 23:14:50.452 296 13237.23 518.45 57098.93 88888.00 2010-10-23 23:14:51.452 296 13237.49 518.82 57098.80 88888.00 2010-10-23 23:14:52.452 296 13236.97 517.96 57098.80 88888.00 2010-10-23 23:14:53.452 296 13237.49 517.46 57099.17 88888.00 2010-10-23 23:14:54.452 296 13238.53 518.45 57098.80 88888.00 2010-10-23 23:14:55.452 296 13237.88 518.08 57098.44 88888.00 2010-10-23 23:14:56.452 296 13238.01 517.96 57098.56 88888.00 2010-10-23 23:14:57.452 296 13238.14 517.83 57099.05 88888.00 2010-10-23 23:14:58.452 296 13238.53 517.46 57099.41 88888.00 2010-10-23 23:14:59.452 296 13238.66 516.97 57099.17 88888.00 2010-10-23 23:15:00.452 296 13238.27 517.71 57099.54 88888.00 2010-10-23 23:15:01.452 296 13239.57 517.83 57099.05 88888.00 2010-10-23 23:15:02.452 296 13239.70 517.83 57099.29 88888.00 2010-10-23 23:15:03.452 296 13239.57 517.96 57099.78 88888.00 2010-10-23 23:15:04.452 296 13239.31 517.71 57100.52 88888.00 2010-10-23 23:15:05.452 296 13239.83 517.83 57099.41 88888.00 2010-10-23 23:15:06.452 296 13239.83 517.46 57099.66 88888.00 2010-10-23 23:15:07.452 296 13240.74 517.21 57100.27 88888.00 2010-10-23 23:15:08.452 296 13240.74 517.34 57100.27 88888.00 2010-10-23 23:15:09.452 296 13240.48 517.59 57100.39 88888.00 2010-10-23 23:15:10.452 296 13241.39 517.83 57100.03 88888.00 2010-10-23 23:15:11.452 296 13241.13 517.46 57101.25 88888.00 2010-10-23 23:15:12.452 296 13240.87 517.34 57100.52 88888.00 2010-10-23 23:15:13.452 296 13240.74 517.46 57100.15 88888.00 2010-10-23 23:15:14.452 296 13241.26 517.83 57100.52 88888.00 2010-10-23 23:15:15.452 296 13241.52 517.71 57100.88 88888.00 2010-10-23 23:15:16.452 296 13241.13 517.59 57101.50 88888.00 2010-10-23 23:15:17.452 296 13241.65 518.33 57101.37 88888.00 2010-10-23 23:15:18.452 296 13241.78 517.96 57101.98 88888.00 2010-10-23 23:15:19.452 296 13241.39 518.45 57102.23 88888.00 2010-10-23 23:15:20.452 296 13242.17 518.33 57101.62 88888.00 2010-10-23 23:15:21.452 296 13242.04 517.71 57101.86 88888.00 2010-10-23 23:15:22.452 296 13241.91 518.45 57101.74 88888.00 2010-10-23 23:15:23.452 296 13242.69 518.70 57101.37 88888.00 2010-10-23 23:15:24.452 296 13242.56 518.70 57102.23 88888.00 2010-10-23 23:15:25.452 296 13242.17 518.58 57102.35 88888.00 2010-10-23 23:15:26.452 296 13241.65 519.07 57102.47 88888.00 2010-10-23 23:15:27.452 296 13242.82 519.57 57101.98 88888.00 2010-10-23 23:15:28.452 296 13242.56 519.32 57103.08 88888.00 2010-10-23 23:15:29.452 296 13242.30 519.32 57102.35 88888.00 2010-10-23 23:15:30.452 296 13242.56 518.95 57102.96 88888.00 2010-10-23 23:15:31.452 296 13243.21 519.44 57103.21 88888.00 2010-10-23 23:15:32.452 296 13242.82 519.44 57102.84 88888.00 2010-10-23 23:15:33.452 296 13242.95 519.57 57103.33 88888.00 2010-10-23 23:15:34.452 296 13243.08 519.94 57103.08 88888.00 2010-10-23 23:15:35.452 296 13242.82 519.69 57103.33 88888.00 2010-10-23 23:15:36.452 296 13243.08 519.94 57103.45 88888.00 2010-10-23 23:15:37.452 296 13243.08 520.56 57103.08 88888.00 2010-10-23 23:15:38.452 296 13243.34 520.43 57103.45 88888.00 2010-10-23 23:15:39.452 296 13242.17 520.81 57103.70 88888.00 2010-10-23 23:15:40.452 296 13242.82 520.81 57103.21 88888.00 2010-10-23 23:15:41.452 296 13243.60 520.43 57103.45 88888.00 2010-10-23 23:15:42.452 296 13243.47 520.31 57103.82 88888.00 2010-10-23 23:15:43.452 296 13243.73 520.31 57104.30 88888.00 2010-10-23 23:15:44.452 296 13242.69 520.56 57104.55 88888.00 2010-10-23 23:15:45.452 296 13242.95 520.19 57104.43 88888.00 2010-10-23 23:15:46.452 296 13243.47 521.18 57104.67 88888.00 2010-10-23 23:15:47.452 296 13243.34 520.43 57104.80 88888.00 2010-10-23 23:15:48.452 296 13243.34 520.43 57105.53 88888.00 2010-10-23 23:15:49.452 296 13244.12 521.18 57103.94 88888.00 2010-10-23 23:15:50.452 296 13243.21 521.05 57104.67 88888.00 2010-10-23 23:15:51.452 296 13243.99 520.93 57105.29 88888.00 2010-10-23 23:15:52.452 296 13244.38 520.19 57105.04 88888.00 2010-10-23 23:15:53.452 296 13244.25 520.93 57105.04 88888.00 2010-10-23 23:15:54.452 296 13243.99 519.94 57105.29 88888.00 2010-10-23 23:15:55.452 296 13244.90 520.56 57105.16 88888.00 2010-10-23 23:15:56.452 296 13244.51 520.31 57105.16 88888.00 2010-10-23 23:15:57.452 296 13244.12 520.19 57105.77 88888.00 2010-10-23 23:15:58.452 296 13244.12 520.81 57105.29 88888.00 2010-10-23 23:15:59.452 296 13244.77 520.31 57105.65 88888.00 2010-10-23 23:16:00.452 296 13244.64 520.31 57105.16 88888.00 2010-10-23 23:16:01.452 296 13244.64 519.57 57105.53 88888.00 2010-10-23 23:16:02.452 296 13244.90 520.68 57106.02 88888.00 2010-10-23 23:16:03.452 296 13245.03 520.19 57106.14 88888.00 2010-10-23 23:16:04.452 296 13245.42 520.06 57106.14 88888.00 2010-10-23 23:16:05.452 296 13245.03 519.94 57106.63 88888.00 2010-10-23 23:16:06.452 296 13244.77 519.94 57106.02 88888.00 2010-10-23 23:16:07.452 296 13245.03 519.57 57105.89 88888.00 2010-10-23 23:16:08.452 296 13244.64 519.32 57106.02 88888.00 2010-10-23 23:16:09.452 296 13243.73 519.32 57105.77 88888.00 2010-10-23 23:16:10.452 296 13244.38 519.69 57106.75 88888.00 2010-10-23 23:16:11.452 296 13244.77 519.44 57106.51 88888.00 2010-10-23 23:16:12.452 296 13244.51 519.07 57106.63 88888.00 2010-10-23 23:16:13.452 296 13244.64 519.20 57106.26 88888.00 2010-10-23 23:16:14.452 296 13244.90 518.95 57106.26 88888.00 2010-10-23 23:16:15.452 296 13244.77 520.06 57106.26 88888.00 2010-10-23 23:16:16.452 296 13244.38 519.07 57106.75 88888.00 2010-10-23 23:16:17.452 296 13245.55 519.81 57107.00 88888.00 2010-10-23 23:16:18.452 296 13244.90 519.57 57106.02 88888.00 2010-10-23 23:16:19.452 296 13244.64 519.07 57105.89 88888.00 2010-10-23 23:16:20.452 296 13244.77 519.20 57105.77 88888.00 2010-10-23 23:16:21.452 296 13245.03 519.69 57106.75 88888.00 2010-10-23 23:16:22.452 296 13244.90 519.07 57107.12 88888.00 2010-10-23 23:16:23.452 296 13244.77 519.57 57107.00 88888.00 2010-10-23 23:16:24.452 296 13245.29 519.81 57106.63 88888.00 2010-10-23 23:16:25.452 296 13245.55 519.44 57104.67 88888.00 2010-10-23 23:16:26.452 296 13245.29 519.44 57104.18 88888.00 2010-10-23 23:16:27.452 296 13245.81 519.07 57104.80 88888.00 2010-10-23 23:16:28.452 296 13246.07 518.95 57105.41 88888.00 2010-10-23 23:16:29.452 296 13246.07 518.70 57105.16 88888.00 2010-10-23 23:16:30.452 296 13245.81 519.32 57105.29 88888.00 2010-10-23 23:16:31.452 296 13246.07 519.32 57105.41 88888.00 2010-10-23 23:16:32.452 296 13245.94 518.82 57105.04 88888.00 2010-10-23 23:16:33.452 296 13246.59 518.70 57105.77 88888.00 2010-10-23 23:16:34.452 296 13246.20 519.07 57105.04 88888.00 2010-10-23 23:16:35.452 296 13246.46 518.33 57105.04 88888.00 2010-10-23 23:16:36.452 296 13246.85 519.07 57105.29 88888.00 2010-10-23 23:16:37.452 296 13246.59 519.20 57105.53 88888.00 2010-10-23 23:16:38.452 296 13246.07 518.70 57105.04 88888.00 2010-10-23 23:16:39.452 296 13246.33 519.07 57105.41 88888.00 2010-10-23 23:16:40.452 296 13246.33 518.58 57104.80 88888.00 2010-10-23 23:16:41.452 296 13247.11 518.82 57105.89 88888.00 2010-10-23 23:16:42.452 296 13246.98 519.20 57104.80 88888.00 2010-10-23 23:16:43.452 296 13246.72 518.82 57105.41 88888.00 2010-10-23 23:16:44.452 296 13247.24 518.33 57105.65 88888.00 2010-10-23 23:16:45.452 296 13247.11 518.70 57104.80 88888.00 2010-10-23 23:16:46.452 296 13246.72 518.82 57105.65 88888.00 2010-10-23 23:16:47.452 296 13247.11 519.20 57105.29 88888.00 2010-10-23 23:16:48.452 296 13246.46 518.82 57105.65 88888.00 2010-10-23 23:16:49.452 296 13246.85 518.45 57104.55 88888.00 2010-10-23 23:16:50.452 296 13247.24 518.58 57105.53 88888.00 2010-10-23 23:16:51.452 296 13247.89 518.82 57105.53 88888.00 2010-10-23 23:16:52.452 296 13247.37 517.83 57105.41 88888.00 2010-10-23 23:16:53.452 296 13247.50 518.45 57105.89 88888.00 2010-10-23 23:16:54.452 296 13247.24 518.82 57105.65 88888.00 2010-10-23 23:16:55.452 296 13247.50 518.70 57105.89 88888.00 2010-10-23 23:16:56.452 296 13248.15 518.58 57105.53 88888.00 2010-10-23 23:16:57.452 296 13248.80 517.96 57105.41 88888.00 2010-10-23 23:16:58.452 296 13248.28 518.33 57105.89 88888.00 2010-10-23 23:16:59.452 296 13248.41 517.71 57105.65 88888.00 2010-10-23 23:17:00.452 296 13248.54 518.58 57106.26 88888.00 2010-10-23 23:17:01.452 296 13248.93 518.58 57106.39 88888.00 2010-10-23 23:17:02.452 296 13249.19 518.82 57106.26 88888.00 2010-10-23 23:17:03.452 296 13248.41 518.33 57106.39 88888.00 2010-10-23 23:17:04.452 296 13249.58 518.82 57106.63 88888.00 2010-10-23 23:17:05.452 296 13249.45 518.33 57106.88 88888.00 2010-10-23 23:17:06.452 296 13249.06 518.45 57106.39 88888.00 2010-10-23 23:17:07.452 296 13248.93 518.82 57105.89 88888.00 2010-10-23 23:17:08.452 296 13249.32 518.82 57106.63 88888.00 2010-10-23 23:17:09.452 296 13248.67 519.20 57107.12 88888.00 2010-10-23 23:17:10.452 296 13249.97 519.07 57106.88 88888.00 2010-10-23 23:17:11.452 296 13249.32 518.95 57107.24 88888.00 2010-10-23 23:17:12.452 296 13249.71 519.44 57107.12 88888.00 2010-10-23 23:17:13.452 296 13248.67 518.82 57106.75 88888.00 2010-10-23 23:17:14.452 296 13249.58 519.07 57107.36 88888.00 2010-10-23 23:17:15.452 296 13249.71 519.32 57107.24 88888.00 2010-10-23 23:17:16.452 296 13249.58 519.07 57107.48 88888.00 2010-10-23 23:17:17.452 296 13249.84 519.81 57107.36 88888.00 2010-10-23 23:17:18.452 296 13249.32 518.95 57106.75 88888.00 2010-10-23 23:17:19.452 296 13250.62 519.07 57107.12 88888.00 2010-10-23 23:17:20.452 296 13250.23 519.07 57107.85 88888.00 2010-10-23 23:17:21.452 296 13250.88 519.94 57107.61 88888.00 2010-10-23 23:17:22.452 296 13250.62 519.20 57107.00 88888.00 2010-10-23 23:17:23.452 296 13250.88 518.95 57107.61 88888.00 2010-10-23 23:17:24.452 296 13251.40 518.70 57108.22 88888.00 2010-10-23 23:17:25.452 296 13251.27 519.07 57107.48 88888.00 2010-10-23 23:17:26.452 296 13251.27 519.20 57107.97 88888.00 2010-10-23 23:17:27.452 296 13250.75 518.58 57107.97 88888.00 2010-10-23 23:17:28.452 296 13251.40 519.07 57108.59 88888.00 2010-10-23 23:17:29.452 296 13250.88 518.70 57107.85 88888.00 2010-10-23 23:17:30.452 296 13251.53 518.95 57107.97 88888.00 2010-10-23 23:17:31.452 296 13251.53 518.82 57108.59 88888.00 2010-10-23 23:17:32.452 296 13251.79 518.08 57108.46 88888.00 2010-10-23 23:17:33.452 296 13252.04 518.33 57108.71 88888.00 2010-10-23 23:17:34.452 296 13252.17 518.70 57107.61 88888.00 2010-10-23 23:17:35.452 296 13251.92 517.71 57108.22 88888.00 2010-10-23 23:17:36.452 296 13250.75 517.46 57108.10 88888.00 2010-10-23 23:17:37.452 296 13251.79 518.08 57108.46 88888.00 2010-10-23 23:17:38.452 296 13251.79 518.33 57107.97 88888.00 2010-10-23 23:17:39.452 296 13251.92 518.20 57109.44 88888.00 2010-10-23 23:17:40.452 296 13252.30 518.20 57108.95 88888.00 2010-10-23 23:17:41.452 296 13251.66 518.33 57108.34 88888.00 2010-10-23 23:17:42.452 296 13252.30 517.83 57108.59 88888.00 2010-10-23 23:17:43.452 296 13252.30 518.45 57108.46 88888.00 2010-10-23 23:17:44.452 296 13252.17 518.08 57108.71 88888.00 2010-10-23 23:17:45.452 296 13252.04 517.21 57108.71 88888.00 2010-10-23 23:17:46.452 296 13253.08 518.08 57108.10 88888.00 2010-10-23 23:17:47.452 296 13252.83 517.09 57108.46 88888.00 2010-10-23 23:17:48.452 296 13252.56 517.21 57108.71 88888.00 2010-10-23 23:17:49.452 296 13252.04 516.97 57109.20 88888.00 2010-10-23 23:17:50.452 296 13252.30 516.97 57108.22 88888.00 2010-10-23 23:17:51.452 296 13252.56 517.59 57108.46 88888.00 2010-10-23 23:17:52.452 296 13252.70 517.21 57108.22 88888.00 2010-10-23 23:17:53.452 296 13252.70 516.97 57108.71 88888.00 2010-10-23 23:17:54.452 296 13253.47 516.35 57108.71 88888.00 2010-10-23 23:17:55.452 296 13253.08 516.72 57108.83 88888.00 2010-10-23 23:17:56.452 296 13253.21 516.84 57109.07 88888.00 2010-10-23 23:17:57.452 296 13254.12 516.47 57108.59 88888.00 2010-10-23 23:17:58.452 296 13253.34 516.10 57108.83 88888.00 2010-10-23 23:17:59.452 296 13255.03 515.85 57109.81 88888.00 2010-10-23 23:18:00.452 296 13253.99 516.47 57109.07 88888.00 2010-10-23 23:18:01.452 296 13254.38 516.35 57109.32 88888.00 2010-10-23 23:18:02.452 296 13254.64 515.73 57109.20 88888.00 2010-10-23 23:18:03.452 296 13254.77 516.47 57109.69 88888.00 2010-10-23 23:18:04.452 296 13255.29 515.97 57109.44 88888.00 2010-10-23 23:18:05.452 296 13255.03 516.22 57109.93 88888.00 2010-10-23 23:18:06.452 296 13255.81 515.73 57109.20 88888.00 2010-10-23 23:18:07.452 296 13255.68 515.73 57110.05 88888.00 2010-10-23 23:18:08.452 296 13255.94 516.22 57109.44 88888.00 2010-10-23 23:18:09.452 296 13256.07 516.35 57109.69 88888.00 2010-10-23 23:18:10.452 296 13256.59 516.22 57110.66 88888.00 2010-10-23 23:18:11.452 296 13257.11 516.47 57110.30 88888.00 2010-10-23 23:18:12.452 296 13256.46 516.35 57110.30 88888.00 2010-10-23 23:18:13.452 296 13257.50 515.97 57110.42 88888.00 2010-10-23 23:18:14.452 296 13256.98 515.97 57110.54 88888.00 2010-10-23 23:18:15.452 296 13256.85 515.60 57110.54 88888.00 2010-10-23 23:18:16.452 296 13256.46 516.47 57110.42 88888.00 2010-10-23 23:18:17.452 296 13257.11 516.47 57110.91 88888.00 2010-10-23 23:18:18.452 296 13256.98 516.59 57110.79 88888.00 2010-10-23 23:18:19.452 296 13256.72 516.72 57111.52 88888.00 2010-10-23 23:18:20.452 296 13257.24 515.97 57111.28 88888.00 2010-10-23 23:18:21.452 296 13256.85 516.47 57111.03 88888.00 2010-10-23 23:18:22.452 296 13256.85 516.10 57112.13 88888.00 2010-10-23 23:18:23.452 296 13256.59 516.35 57111.64 88888.00 2010-10-23 23:18:24.452 296 13257.11 516.47 57111.89 88888.00 2010-10-23 23:18:25.452 296 13256.85 516.84 57111.28 88888.00 2010-10-23 23:18:26.452 296 13257.37 516.59 57111.52 88888.00 2010-10-23 23:18:27.452 296 13257.11 515.97 57111.64 88888.00 2010-10-23 23:18:28.452 296 13257.37 516.47 57111.64 88888.00 2010-10-23 23:18:29.452 296 13257.24 516.47 57111.40 88888.00 2010-10-23 23:18:30.452 296 13257.63 515.73 57111.77 88888.00 2010-10-23 23:18:31.452 296 13257.37 516.35 57111.64 88888.00 2010-10-23 23:18:32.452 296 13257.50 516.10 57112.62 88888.00 2010-10-23 23:18:33.452 296 13257.37 517.21 57111.28 88888.00 2010-10-23 23:18:34.452 296 13257.50 516.22 57111.77 88888.00 2010-10-23 23:18:35.452 296 13258.41 515.48 57112.01 88888.00 2010-10-23 23:18:36.452 296 13257.89 516.35 57112.38 88888.00 2010-10-23 23:18:37.452 296 13259.06 516.10 57112.25 88888.00 2010-10-23 23:18:38.452 296 13258.28 515.97 57111.77 88888.00 2010-10-23 23:18:39.452 296 13258.02 515.60 57112.25 88888.00 2010-10-23 23:18:40.452 296 13258.02 515.97 57112.25 88888.00 2010-10-23 23:18:41.452 296 13258.67 515.73 57112.50 88888.00 2010-10-23 23:18:42.452 296 13259.32 515.36 57112.62 88888.00 2010-10-23 23:18:43.452 296 13258.67 515.36 57112.38 88888.00 2010-10-23 23:18:44.452 296 13259.97 516.10 57112.99 88888.00 2010-10-23 23:18:45.452 296 13258.93 515.48 57112.74 88888.00 2010-10-23 23:18:46.452 296 13259.19 515.97 57112.86 88888.00 2010-10-23 23:18:47.452 296 13258.80 515.97 57112.01 88888.00 2010-10-23 23:18:48.452 296 13259.06 515.85 57112.86 88888.00 2010-10-23 23:18:49.452 296 13260.10 515.73 57112.99 88888.00 2010-10-23 23:18:50.452 296 13259.84 514.98 57112.74 88888.00 2010-10-23 23:18:51.452 296 13259.71 515.48 57112.99 88888.00 2010-10-23 23:18:52.452 296 13259.71 515.73 57112.86 88888.00 2010-10-23 23:18:53.452 296 13260.75 515.23 57113.72 88888.00 2010-10-23 23:18:54.452 296 13259.84 515.97 57113.36 88888.00 2010-10-23 23:18:55.452 296 13260.62 515.85 57113.48 88888.00 2010-10-23 23:18:56.452 296 13260.10 515.97 57113.72 88888.00 2010-10-23 23:18:57.452 296 13260.88 515.73 57113.72 88888.00 2010-10-23 23:18:58.452 296 13260.23 515.48 57113.84 88888.00 2010-10-23 23:18:59.452 296 13261.40 516.22 57114.82 88888.00 2010-10-23 23:19:00.452 296 13261.53 515.97 57114.09 88888.00 2010-10-23 23:19:01.452 296 13261.66 515.85 57113.96 88888.00 2010-10-23 23:19:02.452 296 13261.27 515.97 57113.84 88888.00 2010-10-23 23:19:03.452 296 13261.92 516.35 57114.58 88888.00 2010-10-23 23:19:04.452 296 13261.92 515.73 57114.21 88888.00 2010-10-23 23:19:05.452 296 13262.57 517.21 57113.72 88888.00 2010-10-23 23:19:06.452 296 13261.79 516.10 57114.70 88888.00 2010-10-23 23:19:07.452 296 13262.44 516.59 57114.95 88888.00 2010-10-23 23:19:08.452 296 13262.18 516.22 57114.33 88888.00 2010-10-23 23:19:09.452 296 13262.31 516.10 57114.09 88888.00 2010-10-23 23:19:10.452 296 13262.18 516.97 57114.95 88888.00 2010-10-23 23:19:11.452 296 13262.96 516.59 57114.82 88888.00 2010-10-23 23:19:12.452 296 13262.05 516.35 57115.07 88888.00 2010-10-23 23:19:13.452 296 13262.18 516.10 57114.70 88888.00 2010-10-23 23:19:14.452 296 13262.83 515.97 57114.95 88888.00 2010-10-23 23:19:15.452 296 13262.57 516.84 57114.33 88888.00 2010-10-23 23:19:16.452 296 13262.05 516.97 57115.43 88888.00 2010-10-23 23:19:17.452 296 13262.31 516.84 57115.19 88888.00 2010-10-23 23:19:18.452 296 13261.53 517.34 57114.95 88888.00 2010-10-23 23:19:19.452 296 13262.57 516.47 57114.82 88888.00 2010-10-23 23:19:20.452 296 13262.96 516.22 57114.45 88888.00 2010-10-23 23:19:21.452 296 13262.44 516.84 57114.82 88888.00 2010-10-23 23:19:22.452 296 13262.05 515.73 57115.07 88888.00 2010-10-23 23:19:23.452 296 13261.66 516.84 57115.31 88888.00 2010-10-23 23:19:24.452 296 13262.44 515.73 57114.58 88888.00 2010-10-23 23:19:25.452 296 13262.44 516.47 57115.55 88888.00 2010-10-23 23:19:26.452 296 13261.40 516.35 57114.95 88888.00 2010-10-23 23:19:27.452 296 13263.09 515.97 57115.19 88888.00 2010-10-23 23:19:28.452 296 13262.57 516.35 57114.82 88888.00 2010-10-23 23:19:29.452 296 13262.05 516.35 57115.07 88888.00 2010-10-23 23:19:30.452 296 13262.31 516.35 57114.45 88888.00 2010-10-23 23:19:31.452 296 13261.92 516.35 57114.95 88888.00 2010-10-23 23:19:32.452 296 13261.66 516.22 57115.19 88888.00 2010-10-23 23:19:33.452 296 13261.92 516.47 57115.07 88888.00 2010-10-23 23:19:34.452 296 13261.66 515.97 57115.19 88888.00 2010-10-23 23:19:35.452 296 13262.57 515.36 57114.21 88888.00 2010-10-23 23:19:36.452 296 13262.57 516.10 57114.95 88888.00 2010-10-23 23:19:37.452 296 13262.57 516.10 57115.68 88888.00 2010-10-23 23:19:38.452 296 13262.96 516.22 57115.80 88888.00 2010-10-23 23:19:39.452 296 13263.09 515.85 57116.41 88888.00 2010-10-23 23:19:40.452 296 13262.18 516.35 57117.14 88888.00 2010-10-23 23:19:41.452 296 13262.31 516.35 57116.66 88888.00 2010-10-23 23:19:42.452 296 13261.92 516.72 57117.27 88888.00 2010-10-23 23:19:43.452 296 13262.44 515.85 57116.66 88888.00 2010-10-23 23:19:44.452 296 13262.57 516.35 57116.66 88888.00 2010-10-23 23:19:45.452 296 13261.92 516.72 57116.66 88888.00 2010-10-23 23:19:46.452 296 13262.44 516.35 57116.66 88888.00 2010-10-23 23:19:47.452 296 13263.61 515.60 57117.02 88888.00 2010-10-23 23:19:48.452 296 13262.70 515.85 57117.14 88888.00 2010-10-23 23:19:49.452 296 13263.22 515.60 57117.14 88888.00 2010-10-23 23:19:50.452 296 13262.70 516.10 57117.02 88888.00 2010-10-23 23:19:51.452 296 13264.00 516.22 57117.02 88888.00 2010-10-23 23:19:52.452 296 13263.74 516.59 57116.29 88888.00 2010-10-23 23:19:53.452 296 13263.48 516.84 57117.27 88888.00 2010-10-23 23:19:54.451 296 13263.74 516.22 57117.02 88888.00 2010-10-23 23:19:55.451 296 13262.96 516.47 57116.29 88888.00 2010-10-23 23:19:56.451 296 13264.39 516.84 57117.75 88888.00 2010-10-23 23:19:57.451 296 13264.00 516.22 57117.39 88888.00 2010-10-23 23:19:58.451 296 13264.13 516.59 57117.63 88888.00 2010-10-23 23:19:59.451 296 13264.26 516.35 57117.51 88888.00 2010-10-23 23:20:00.451 296 13264.91 516.22 57117.63 88888.00 2010-10-23 23:20:01.451 296 13264.00 516.35 57117.88 88888.00 2010-10-23 23:20:02.451 296 13264.52 516.35 57117.75 88888.00 2010-10-23 23:20:03.451 296 13264.26 515.97 57118.00 88888.00 2010-10-23 23:20:04.451 296 13264.52 515.60 57118.00 88888.00 2010-10-23 23:20:05.451 296 13265.04 516.35 57117.02 88888.00 2010-10-23 23:20:06.451 296 13265.17 516.72 57117.75 88888.00 2010-10-23 23:20:07.451 296 13264.91 515.60 57118.49 88888.00 2010-10-23 23:20:08.451 296 13265.43 515.73 57118.25 88888.00 2010-10-23 23:20:09.451 296 13264.13 515.60 57117.51 88888.00 2010-10-23 23:20:10.451 296 13264.26 515.73 57117.63 88888.00 2010-10-23 23:20:11.451 296 13264.65 515.85 57118.00 88888.00 2010-10-23 23:20:12.451 296 13265.17 516.22 57118.37 88888.00 2010-10-23 23:20:13.451 296 13264.78 515.73 57117.75 88888.00 2010-10-23 23:20:14.451 296 13264.39 515.73 57118.12 88888.00 2010-10-23 23:20:15.451 296 13264.78 515.97 57117.75 88888.00 2010-10-23 23:20:16.451 296 13264.26 516.22 57117.75 88888.00 2010-10-23 23:20:17.451 296 13264.52 516.59 57117.27 88888.00 2010-10-23 23:20:18.451 296 13263.61 516.22 57117.88 88888.00 2010-10-23 23:20:19.451 296 13263.61 516.72 57117.75 88888.00 2010-10-23 23:20:20.451 296 13264.91 516.35 57117.51 88888.00 2010-10-23 23:20:21.451 296 13263.61 515.73 57117.63 88888.00 2010-10-23 23:20:22.451 296 13263.87 516.10 57118.00 88888.00 2010-10-23 23:20:23.451 296 13263.87 516.72 57117.75 88888.00 2010-10-23 23:20:24.451 296 13262.83 517.21 57117.88 88888.00 2010-10-23 23:20:25.451 296 13262.57 517.21 57117.39 88888.00 2010-10-23 23:20:26.451 296 13262.44 516.59 57118.12 88888.00 2010-10-23 23:20:27.451 296 13262.83 516.59 57117.02 88888.00 2010-10-23 23:20:28.451 296 13262.44 516.22 57117.27 88888.00 2010-10-23 23:20:29.451 296 13261.66 516.22 57117.39 88888.00 2010-10-23 23:20:30.451 296 13261.79 516.59 57117.75 88888.00 2010-10-23 23:20:31.451 296 13261.66 516.35 57116.90 88888.00 2010-10-23 23:20:32.451 296 13261.14 516.59 57117.02 88888.00 2010-10-23 23:20:33.451 296 13260.75 516.35 57117.02 88888.00 2010-10-23 23:20:34.451 296 13261.66 515.97 57117.02 88888.00 2010-10-23 23:20:35.451 296 13260.62 516.22 57117.14 88888.00 2010-10-23 23:20:36.451 296 13260.88 516.35 57117.14 88888.00 2010-10-23 23:20:37.451 296 13260.36 515.97 57116.78 88888.00 2010-10-23 23:20:38.451 296 13260.36 516.10 57117.02 88888.00 2010-10-23 23:20:39.451 296 13260.36 514.86 57117.51 88888.00 2010-10-23 23:20:40.451 296 13260.62 514.98 57116.41 88888.00 2010-10-23 23:20:41.451 296 13261.14 515.11 57116.66 88888.00 2010-10-23 23:20:42.451 296 13260.23 514.98 57116.41 88888.00 2010-10-23 23:20:43.451 296 13260.23 515.23 57116.41 88888.00 2010-10-23 23:20:44.451 296 13260.49 514.86 57116.66 88888.00 2010-10-23 23:20:45.451 296 13259.84 514.49 57116.17 88888.00 2010-10-23 23:20:46.451 296 13259.97 514.74 57116.53 88888.00 2010-10-23 23:20:47.451 296 13260.23 514.61 57116.66 88888.00 2010-10-23 23:20:48.451 296 13259.84 514.49 57117.02 88888.00 2010-10-23 23:20:49.451 296 13259.71 514.98 57116.53 88888.00 2010-10-23 23:20:50.451 296 13260.10 514.36 57116.29 88888.00 2010-10-23 23:20:51.451 296 13260.36 514.12 57116.41 88888.00 2010-10-23 23:20:52.451 296 13260.36 514.36 57116.29 88888.00 2010-10-23 23:20:53.451 296 13259.97 514.49 57116.04 88888.00 2010-10-23 23:20:54.451 296 13260.49 513.99 57116.04 88888.00 2010-10-23 23:20:55.451 296 13259.84 513.25 57116.53 88888.00 2010-10-23 23:20:56.451 296 13261.01 513.13 57116.41 88888.00 2010-10-23 23:20:57.451 296 13260.36 513.13 57116.78 88888.00 2010-10-23 23:20:58.451 296 13260.75 513.25 57116.53 88888.00 2010-10-23 23:20:59.451 296 13260.23 512.63 57116.41 88888.00 2010-10-23 23:21:00.451 296 13260.23 512.26 57116.17 88888.00 2010-10-23 23:21:01.451 296 13261.14 511.76 57115.55 88888.00 2010-10-23 23:21:02.451 296 13260.75 512.63 57116.17 88888.00 2010-10-23 23:21:03.451 296 13259.71 512.26 57116.66 88888.00 2010-10-23 23:21:04.451 296 13260.88 512.01 57116.29 88888.00 2010-10-23 23:21:05.451 296 13260.75 511.64 57116.78 88888.00 2010-10-23 23:21:06.451 296 13260.75 511.52 57116.41 88888.00 2010-10-23 23:21:07.451 296 13260.62 512.01 57116.29 88888.00 2010-10-23 23:21:08.451 296 13260.88 512.75 57116.29 88888.00 2010-10-23 23:21:09.451 296 13260.62 512.63 57116.04 88888.00 2010-10-23 23:21:10.451 296 13261.53 512.63 57115.55 88888.00 2010-10-23 23:21:11.451 296 13261.40 511.76 57116.04 88888.00 2010-10-23 23:21:12.451 296 13261.79 512.38 57116.41 88888.00 2010-10-23 23:21:13.451 296 13261.14 512.38 57116.53 88888.00 2010-10-23 23:21:14.451 296 13261.92 512.75 57116.53 88888.00 2010-10-23 23:21:15.451 296 13261.53 512.51 57116.17 88888.00 2010-10-23 23:21:16.451 296 13261.27 512.88 57116.17 88888.00 2010-10-23 23:21:17.451 296 13261.53 512.01 57115.92 88888.00 2010-10-23 23:21:18.451 296 13261.79 512.63 57115.80 88888.00 2010-10-23 23:21:19.451 296 13261.92 512.38 57116.29 88888.00 2010-10-23 23:21:20.451 296 13261.92 512.51 57116.41 88888.00 2010-10-23 23:21:21.451 296 13261.01 512.63 57115.55 88888.00 2010-10-23 23:21:22.451 296 13262.18 512.26 57115.68 88888.00 2010-10-23 23:21:23.451 296 13261.79 511.76 57116.04 88888.00 2010-10-23 23:21:24.451 296 13261.53 511.39 57115.92 88888.00 2010-10-23 23:21:25.451 296 13262.05 511.76 57116.29 88888.00 2010-10-23 23:21:26.451 296 13262.05 511.64 57116.17 88888.00 2010-10-23 23:21:27.451 296 13262.44 511.76 57115.92 88888.00 2010-10-23 23:21:28.451 296 13262.18 511.02 57115.55 88888.00 2010-10-23 23:21:29.451 296 13262.57 511.14 57117.14 88888.00 2010-10-23 23:21:30.451 296 13262.44 511.39 57115.68 88888.00 2010-10-23 23:21:31.451 296 13262.44 510.90 57116.53 88888.00 2010-10-23 23:21:32.451 296 13262.44 511.02 57115.07 88888.00 2010-10-23 23:21:33.451 296 13262.31 510.77 57116.04 88888.00 2010-10-23 23:21:34.451 296 13262.44 511.14 57116.04 88888.00 2010-10-23 23:21:35.451 296 13262.57 509.66 57116.53 88888.00 2010-10-23 23:21:36.451 296 13262.83 510.53 57116.41 88888.00 2010-10-23 23:21:37.451 296 13262.44 509.78 57116.04 88888.00 2010-10-23 23:21:38.451 296 13262.31 511.02 57115.92 88888.00 2010-10-23 23:21:39.451 296 13262.96 511.02 57116.04 88888.00 2010-10-23 23:21:40.451 296 13263.09 510.90 57116.17 88888.00 2010-10-23 23:21:41.451 296 13262.96 510.53 57116.29 88888.00 2010-10-23 23:21:42.451 296 13262.96 510.53 57116.04 88888.00 2010-10-23 23:21:43.451 296 13263.22 511.02 57116.66 88888.00 2010-10-23 23:21:44.451 296 13262.57 510.15 57116.29 88888.00 2010-10-23 23:21:45.451 296 13262.83 511.02 57116.04 88888.00 2010-10-23 23:21:46.451 296 13263.48 510.65 57115.68 88888.00 2010-10-23 23:21:47.451 296 13262.70 511.02 57116.04 88888.00 2010-10-23 23:21:48.451 296 13263.22 510.53 57116.17 88888.00 2010-10-23 23:21:49.451 296 13263.74 510.65 57116.04 88888.00 2010-10-23 23:21:50.451 296 13263.74 510.77 57115.92 88888.00 2010-10-23 23:21:51.451 296 13263.74 510.40 57116.04 88888.00 2010-10-23 23:21:52.451 296 13263.74 510.65 57115.55 88888.00 2010-10-23 23:21:53.451 296 13264.00 510.15 57115.80 88888.00 2010-10-23 23:21:54.451 296 13264.26 509.91 57115.80 88888.00 2010-10-23 23:21:55.451 296 13263.74 509.53 57115.80 88888.00 2010-10-23 23:21:56.451 296 13263.87 510.40 57115.80 88888.00 2010-10-23 23:21:57.451 296 13264.65 510.03 57115.80 88888.00 2010-10-23 23:21:58.451 296 13263.61 509.41 57116.53 88888.00 2010-10-23 23:21:59.451 296 13263.87 509.41 57116.17 88888.00 2010-10-23 23:22:00.451 296 13263.22 509.78 57116.41 88888.00 2010-10-23 23:22:01.451 296 13263.87 510.15 57115.80 88888.00 2010-10-23 23:22:02.451 296 13264.13 510.15 57115.31 88888.00 2010-10-23 23:22:03.451 296 13263.22 509.16 57116.29 88888.00 2010-10-23 23:22:04.451 296 13263.35 509.78 57116.04 88888.00 2010-10-23 23:22:05.451 296 13263.48 509.78 57115.43 88888.00 2010-10-23 23:22:06.451 296 13263.87 509.66 57115.07 88888.00 2010-10-23 23:22:07.451 296 13263.87 510.40 57115.68 88888.00 2010-10-23 23:22:08.451 296 13262.96 510.03 57115.19 88888.00 2010-10-23 23:22:09.451 296 13263.61 509.66 57115.68 88888.00 2010-10-23 23:22:10.451 296 13263.87 509.91 57115.68 88888.00 2010-10-23 23:22:11.451 296 13264.00 509.41 57115.68 88888.00 2010-10-23 23:22:12.451 296 13263.87 510.03 57115.43 88888.00 2010-10-23 23:22:13.451 296 13264.13 510.03 57114.95 88888.00 2010-10-23 23:22:14.451 296 13263.61 510.28 57115.31 88888.00 2010-10-23 23:22:15.451 296 13264.00 510.03 57115.19 88888.00 2010-10-23 23:22:16.451 296 13263.61 510.65 57115.19 88888.00 2010-10-23 23:22:17.451 296 13263.74 509.91 57114.95 88888.00 2010-10-23 23:22:18.451 296 13263.22 510.15 57115.80 88888.00 2010-10-23 23:22:19.451 296 13264.00 510.40 57115.68 88888.00 2010-10-23 23:22:20.451 296 13263.61 510.53 57115.55 88888.00 2010-10-23 23:22:21.451 296 13263.09 511.02 57115.92 88888.00 2010-10-23 23:22:22.451 296 13263.61 511.27 57115.31 88888.00 2010-10-23 23:22:23.451 296 13262.83 511.14 57114.95 88888.00 2010-10-23 23:22:24.451 296 13263.09 510.90 57115.19 88888.00 2010-10-23 23:22:25.451 296 13262.83 510.77 57115.55 88888.00 2010-10-23 23:22:26.451 296 13262.18 511.14 57115.55 88888.00 2010-10-23 23:22:27.451 296 13262.05 511.14 57115.19 88888.00 2010-10-23 23:22:28.451 296 13262.44 511.52 57115.92 88888.00 2010-10-23 23:22:30.451 296 13262.96 510.65 57116.04 88888.00 2010-10-23 23:22:31.451 296 13262.83 510.03 57115.43 88888.00 2010-10-23 23:22:32.451 296 13262.44 510.53 57116.29 88888.00 2010-10-23 23:22:33.451 296 13262.31 510.77 57116.04 88888.00 2010-10-23 23:22:34.451 296 13262.70 509.78 57116.04 88888.00 2010-10-23 23:22:35.451 296 13262.44 510.40 57115.92 88888.00 2010-10-23 23:22:36.451 296 13262.05 510.15 57116.41 88888.00 2010-10-23 23:22:37.451 296 13262.44 510.40 57115.80 88888.00 2010-10-23 23:22:38.451 296 13262.70 509.16 57116.41 88888.00 2010-10-23 23:22:39.451 296 13262.70 509.78 57116.29 88888.00 2010-10-23 23:22:40.451 296 13262.31 510.03 57117.14 88888.00 2010-10-23 23:22:41.451 296 13263.09 510.28 57116.66 88888.00 2010-10-23 23:22:42.451 296 13262.31 509.29 57116.17 88888.00 2010-10-23 23:22:43.451 296 13263.22 509.04 57116.53 88888.00 2010-10-23 23:22:44.451 296 13263.22 509.16 57116.29 88888.00 2010-10-23 23:22:45.451 296 13262.70 508.67 57116.41 88888.00 2010-10-23 23:22:46.451 296 13263.09 509.04 57117.27 88888.00 2010-10-23 23:22:47.451 296 13263.61 508.30 57117.39 88888.00 2010-10-23 23:22:48.451 296 13263.61 508.17 57117.51 88888.00 2010-10-23 23:22:49.451 296 13264.26 507.92 57117.02 88888.00 2010-10-23 23:22:50.451 296 13264.00 507.68 57117.02 88888.00 2010-10-23 23:22:51.451 296 13263.87 507.92 57117.88 88888.00 2010-10-23 23:22:52.451 296 13264.91 508.05 57117.39 88888.00 2010-10-23 23:22:53.451 296 13264.13 507.31 57117.39 88888.00 2010-10-23 23:22:54.451 296 13264.78 506.93 57118.12 88888.00 2010-10-23 23:22:55.451 296 13265.43 507.06 57117.63 88888.00 2010-10-23 23:22:56.451 296 13265.43 506.31 57117.75 88888.00 2010-10-23 23:22:57.451 296 13265.82 506.19 57118.25 88888.00 2010-10-23 23:22:58.451 296 13266.47 506.19 57118.37 88888.00 2010-10-23 23:22:59.451 296 13266.47 505.32 57118.86 88888.00 2010-10-23 23:23:00.451 296 13266.47 505.57 57118.98 88888.00 2010-10-23 23:23:01.451 296 13266.34 505.08 57118.37 88888.00 2010-10-23 23:23:02.451 296 13266.47 503.84 57118.12 88888.00 2010-10-23 23:23:03.451 296 13267.51 505.08 57118.49 88888.00 2010-10-23 23:23:04.451 296 13266.99 504.83 57118.86 88888.00 2010-10-23 23:23:05.451 296 13267.64 504.70 57118.73 88888.00 2010-10-23 23:23:06.451 296 13267.12 504.95 57118.00 88888.00 2010-10-23 23:23:07.451 296 13268.03 504.83 57119.10 88888.00 2010-10-23 23:23:08.451 296 13267.25 505.32 57118.86 88888.00 2010-10-23 23:23:09.451 296 13268.42 504.33 57119.22 88888.00 2010-10-23 23:23:10.451 296 13269.20 504.46 57119.22 88888.00 2010-10-23 23:23:11.451 296 13267.38 504.46 57119.22 88888.00 2010-10-23 23:23:12.451 296 13268.94 503.96 57119.71 88888.00 2010-10-23 23:23:13.451 296 13268.42 504.46 57119.59 88888.00 2010-10-23 23:23:14.451 296 13269.33 504.08 57119.47 88888.00 2010-10-23 23:23:15.451 296 13269.33 503.59 57119.71 88888.00 2010-10-23 23:23:16.451 296 13270.37 503.96 57119.71 88888.00 2010-10-23 23:23:17.451 296 13269.85 504.21 57119.84 88888.00 2010-10-23 23:23:18.451 296 13269.46 503.22 57120.08 88888.00 2010-10-23 23:23:19.451 296 13270.62 503.71 57119.84 88888.00 2010-10-23 23:23:20.451 296 13270.24 503.96 57120.45 88888.00 2010-10-23 23:23:21.451 296 13270.50 503.34 57120.45 88888.00 2010-10-23 23:23:22.451 296 13270.50 504.33 57120.45 88888.00 2010-10-23 23:23:23.451 296 13270.50 503.71 57120.57 88888.00 2010-10-23 23:23:24.451 296 13270.50 503.09 57120.32 88888.00 2010-10-23 23:23:25.451 296 13269.98 503.47 57120.08 88888.00 2010-10-23 23:23:26.451 296 13270.37 502.97 57121.06 88888.00 2010-10-23 23:23:27.451 296 13269.72 503.96 57121.55 88888.00 2010-10-23 23:23:28.451 296 13270.50 503.47 57121.67 88888.00 2010-10-23 23:23:29.451 296 13270.50 503.71 57120.93 88888.00 2010-10-23 23:23:30.451 296 13270.37 502.97 57121.06 88888.00 2010-10-23 23:23:31.451 296 13271.27 504.21 57120.93 88888.00 2010-10-23 23:23:32.451 296 13271.01 503.34 57121.18 88888.00 2010-10-23 23:23:33.451 296 13271.01 503.47 57121.30 88888.00 2010-10-23 23:23:34.451 296 13271.40 503.84 57121.30 88888.00 2010-10-23 23:23:35.451 296 13271.66 503.84 57121.30 88888.00 2010-10-23 23:23:36.451 296 13270.75 504.21 57121.42 88888.00 2010-10-23 23:23:37.451 296 13271.14 503.96 57121.42 88888.00 2010-10-23 23:23:38.451 296 13271.14 503.84 57121.42 88888.00 2010-10-23 23:23:39.451 296 13270.88 503.84 57121.18 88888.00 2010-10-23 23:23:40.451 296 13270.50 504.46 57121.18 88888.00 2010-10-23 23:23:41.451 296 13271.14 503.96 57120.93 88888.00 2010-10-23 23:23:42.451 296 13270.62 504.83 57121.18 88888.00 2010-10-23 23:23:43.451 296 13270.50 504.70 57122.16 88888.00 2010-10-23 23:23:44.451 296 13270.50 504.08 57121.79 88888.00 2010-10-23 23:23:45.451 296 13270.37 505.32 57122.28 88888.00 2010-10-23 23:23:46.451 296 13269.59 504.83 57121.91 88888.00 2010-10-23 23:23:47.451 296 13269.98 505.08 57122.16 88888.00 2010-10-23 23:23:48.451 296 13270.11 505.45 57121.42 88888.00 2010-10-23 23:23:49.451 296 13269.85 505.57 57122.77 88888.00 2010-10-23 23:23:50.451 296 13269.07 506.07 57121.79 88888.00 2010-10-23 23:23:51.451 296 13269.33 506.07 57122.28 88888.00 2010-10-23 23:23:52.451 296 13269.85 505.57 57122.16 88888.00 2010-10-23 23:23:53.451 296 13268.42 506.07 57122.28 88888.00 2010-10-23 23:23:54.451 296 13268.68 505.82 57122.04 88888.00 2010-10-23 23:23:55.451 296 13268.68 506.07 57122.16 88888.00 2010-10-23 23:23:56.451 296 13268.42 506.56 57121.91 88888.00 2010-10-23 23:23:57.451 296 13268.29 506.69 57121.42 88888.00 2010-10-23 23:23:58.451 296 13268.68 506.69 57121.91 88888.00 2010-10-23 23:23:59.451 296 13268.55 507.06 57122.04 88888.00 2010-10-23 23:24:00.451 296 13268.42 507.18 57122.04 88888.00 2010-10-23 23:24:01.451 296 13268.16 507.68 57121.91 88888.00 2010-10-23 23:24:02.451 296 13268.03 507.43 57121.67 88888.00 2010-10-23 23:24:03.451 296 13268.16 507.55 57121.42 88888.00 2010-10-23 23:24:04.451 296 13268.03 507.55 57121.06 88888.00 2010-10-23 23:24:05.451 296 13268.55 508.17 57121.42 88888.00 2010-10-23 23:24:06.451 296 13268.29 507.92 57121.42 88888.00 2010-10-23 23:24:07.451 296 13266.86 508.05 57120.93 88888.00 2010-10-23 23:24:08.451 296 13267.51 508.79 57120.81 88888.00 2010-10-23 23:24:09.451 296 13267.90 508.17 57121.55 88888.00 2010-10-23 23:24:10.451 296 13267.25 508.67 57120.93 88888.00 2010-10-23 23:24:11.451 296 13266.86 508.30 57121.55 88888.00 2010-10-23 23:24:12.451 296 13267.51 507.80 57120.45 88888.00 2010-10-23 23:24:13.451 296 13267.25 508.54 57121.18 88888.00 2010-10-23 23:24:14.451 296 13266.47 508.42 57120.57 88888.00 2010-10-23 23:24:15.451 296 13266.47 508.67 57120.93 88888.00 2010-10-23 23:24:16.451 296 13266.47 508.79 57120.69 88888.00 2010-10-23 23:24:17.451 296 13265.69 508.30 57120.69 88888.00 2010-10-23 23:24:18.451 296 13265.95 508.05 57120.57 88888.00 2010-10-23 23:24:19.451 296 13265.43 509.16 57120.57 88888.00 2010-10-23 23:24:20.451 296 13265.43 508.67 57120.57 88888.00 2010-10-23 23:24:21.451 296 13266.21 509.29 57120.81 88888.00 2010-10-23 23:24:22.451 296 13265.69 509.16 57120.32 88888.00 2010-10-23 23:24:23.451 296 13265.95 508.54 57120.32 88888.00 2010-10-23 23:24:24.451 296 13265.56 509.16 57120.57 88888.00 2010-10-23 23:24:25.451 296 13265.04 508.92 57120.08 88888.00 2010-10-23 23:24:26.451 296 13265.69 509.16 57120.57 88888.00 2010-10-23 23:24:27.451 296 13265.95 508.67 57120.93 88888.00 2010-10-23 23:24:28.451 296 13265.43 509.41 57120.45 88888.00 2010-10-23 23:24:29.451 296 13265.82 508.42 57120.93 88888.00 2010-10-23 23:24:30.451 296 13265.69 509.29 57119.96 88888.00 2010-10-23 23:24:31.451 296 13265.95 508.79 57120.20 88888.00 2010-10-23 23:24:32.451 296 13266.21 508.79 57120.20 88888.00 2010-10-23 23:24:33.451 296 13266.08 508.05 57120.69 88888.00 2010-10-23 23:24:34.451 296 13265.82 508.17 57120.45 88888.00 2010-10-23 23:24:35.451 296 13265.69 507.92 57120.45 88888.00 2010-10-23 23:24:36.451 296 13265.95 507.68 57120.45 88888.00 2010-10-23 23:24:37.451 296 13265.69 506.81 57119.96 88888.00 2010-10-23 23:24:38.451 296 13265.69 507.31 57120.81 88888.00 2010-10-23 23:24:39.451 296 13265.69 506.69 57119.84 88888.00 2010-10-23 23:24:40.451 296 13266.21 506.44 57120.32 88888.00 2010-10-23 23:24:41.451 296 13266.08 507.18 57120.81 88888.00 2010-10-23 23:24:42.451 296 13265.17 507.55 57120.57 88888.00 2010-10-23 23:24:43.451 296 13265.95 506.07 57120.20 88888.00 2010-10-23 23:24:44.451 296 13265.82 505.57 57120.32 88888.00 2010-10-23 23:24:45.451 296 13265.82 505.82 57119.59 88888.00 2010-10-23 23:24:46.451 296 13265.82 505.82 57120.08 88888.00 2010-10-23 23:24:47.451 296 13265.17 505.82 57119.59 88888.00 2010-10-23 23:24:48.451 296 13265.95 505.70 57119.71 88888.00 2010-10-23 23:24:49.451 296 13265.04 506.31 57119.59 88888.00 2010-10-23 23:24:50.451 296 13265.30 505.70 57120.69 88888.00 2010-10-23 23:24:51.451 296 13264.78 505.20 57120.08 88888.00 2010-10-23 23:24:52.451 296 13264.91 505.08 57120.81 88888.00 2010-10-23 23:24:53.451 296 13264.52 505.45 57119.59 88888.00 2010-10-23 23:24:54.451 296 13264.39 505.45 57120.20 88888.00 2010-10-23 23:24:55.451 296 13264.39 505.70 57119.96 88888.00 2010-10-23 23:24:56.451 296 13264.00 505.70 57120.08 88888.00 2010-10-23 23:24:57.451 296 13265.17 505.45 57120.08 88888.00 2010-10-23 23:24:58.451 296 13264.26 505.20 57119.96 88888.00 2010-10-23 23:24:59.451 296 13264.26 505.57 57120.08 88888.00 2010-10-23 23:25:00.451 296 13262.96 505.82 57120.08 88888.00 2010-10-23 23:25:01.451 296 13262.96 505.70 57119.71 88888.00 2010-10-23 23:25:02.451 296 13263.48 504.95 57120.32 88888.00 2010-10-23 23:25:03.451 296 13263.22 505.32 57119.96 88888.00 2010-10-23 23:25:04.451 296 13262.57 505.45 57119.59 88888.00 2010-10-23 23:25:05.451 296 13263.48 504.70 57119.47 88888.00 2010-10-23 23:25:06.451 296 13262.18 504.46 57119.34 88888.00 2010-10-23 23:25:07.451 296 13262.18 505.45 57119.84 88888.00 2010-10-23 23:25:08.451 296 13262.31 505.32 57119.84 88888.00 2010-10-23 23:25:09.451 296 13261.66 504.70 57119.59 88888.00 2010-10-23 23:25:10.451 296 13261.53 504.83 57119.84 88888.00 2010-10-23 23:25:11.451 296 13261.27 505.57 57119.71 88888.00 2010-10-23 23:25:12.451 296 13261.92 505.08 57119.34 88888.00 2010-10-23 23:25:13.451 296 13261.40 504.83 57119.71 88888.00 2010-10-23 23:25:14.451 296 13261.14 505.20 57119.47 88888.00 2010-10-23 23:25:15.451 296 13261.66 504.95 57119.96 88888.00 2010-10-23 23:25:16.451 296 13261.14 505.20 57120.20 88888.00 2010-10-23 23:25:17.451 296 13261.01 504.70 57119.59 88888.00 2010-10-23 23:25:18.451 296 13260.75 504.58 57119.59 88888.00 2010-10-23 23:25:19.451 296 13260.49 504.83 57118.98 88888.00 2010-10-23 23:25:20.451 296 13260.62 504.08 57119.96 88888.00 2010-10-23 23:25:21.451 296 13260.75 504.33 57119.59 88888.00 2010-10-23 23:25:22.451 296 13260.36 503.59 57119.84 88888.00 2010-10-23 23:25:23.451 296 13259.58 504.83 57119.34 88888.00 2010-10-23 23:25:24.451 296 13259.06 503.84 57120.20 88888.00 2010-10-23 23:25:25.451 296 13259.84 504.08 57119.59 88888.00 2010-10-23 23:25:26.451 296 13258.93 504.08 57119.96 88888.00 2010-10-23 23:25:27.451 296 13259.19 503.59 57119.71 88888.00 2010-10-23 23:25:28.451 296 13259.06 503.96 57119.84 88888.00 2010-10-23 23:25:29.451 296 13258.67 503.22 57119.96 88888.00 2010-10-23 23:25:30.451 296 13259.19 503.22 57119.47 88888.00 2010-10-23 23:25:31.451 296 13259.06 503.22 57119.71 88888.00 2010-10-23 23:25:32.451 296 13258.67 503.96 57119.71 88888.00 2010-10-23 23:25:33.451 296 13258.93 503.09 57119.84 88888.00 2010-10-23 23:25:34.451 296 13258.93 503.71 57120.08 88888.00 2010-10-23 23:25:35.451 296 13258.28 502.85 57119.84 88888.00 2010-10-23 23:25:36.451 296 13258.67 503.09 57119.59 88888.00 2010-10-23 23:25:37.451 296 13258.67 503.59 57119.59 88888.00 2010-10-23 23:25:38.451 296 13258.67 503.09 57119.47 88888.00 2010-10-23 23:25:39.451 296 13258.54 503.22 57119.22 88888.00 2010-10-23 23:25:40.451 296 13258.28 503.59 57119.96 88888.00 2010-10-23 23:25:41.451 296 13258.02 503.09 57119.47 88888.00 2010-10-23 23:25:42.451 296 13258.15 503.47 57119.47 88888.00 2010-10-23 23:25:43.451 296 13258.02 503.71 57119.10 88888.00 2010-10-23 23:25:44.451 296 13257.37 503.47 57119.71 88888.00 2010-10-23 23:25:45.451 296 13257.76 503.09 57120.08 88888.00 2010-10-23 23:25:46.451 296 13257.50 503.09 57119.84 88888.00 2010-10-23 23:25:47.451 296 13257.24 502.60 57119.59 88888.00 2010-10-23 23:25:48.451 296 13257.63 503.22 57119.22 88888.00 2010-10-23 23:25:49.451 296 13257.76 503.09 57119.84 88888.00 2010-10-23 23:25:50.451 296 13257.50 503.47 57119.71 88888.00 2010-10-23 23:25:51.451 296 13257.50 502.60 57119.22 88888.00 2010-10-23 23:25:52.451 296 13257.63 502.35 57118.73 88888.00 2010-10-23 23:25:53.451 296 13257.50 502.35 57118.73 88888.00 2010-10-23 23:25:54.451 296 13257.63 501.86 57119.10 88888.00 2010-10-23 23:25:55.451 296 13256.85 501.98 57118.37 88888.00 2010-10-23 23:25:56.451 296 13256.85 502.35 57118.73 88888.00 2010-10-23 23:25:57.451 296 13257.24 501.73 57118.61 88888.00 2010-10-23 23:25:58.451 296 13257.24 501.98 57118.98 88888.00 2010-10-23 23:25:59.451 296 13257.11 502.23 57118.98 88888.00 2010-10-23 23:26:00.451 296 13257.50 502.10 57118.98 88888.00 2010-10-23 23:26:01.451 296 13257.11 502.97 57118.49 88888.00 2010-10-23 23:26:02.451 296 13256.33 501.98 57118.49 88888.00 2010-10-23 23:26:03.451 296 13257.37 502.10 57119.22 88888.00 2010-10-23 23:26:04.451 296 13257.50 501.98 57118.86 88888.00 2010-10-23 23:26:05.451 296 13256.46 501.24 57118.98 88888.00 2010-10-23 23:26:06.451 296 13257.50 501.86 57118.73 88888.00 2010-10-23 23:26:07.451 296 13256.98 501.48 57119.10 88888.00 2010-10-23 23:26:08.451 296 13256.46 500.74 57119.22 88888.00 2010-10-23 23:26:09.451 296 13256.85 500.99 57118.98 88888.00 2010-10-23 23:26:10.451 296 13258.02 500.49 57119.47 88888.00 2010-10-23 23:26:11.451 296 13257.11 500.99 57118.86 88888.00 2010-10-23 23:26:12.451 296 13257.37 501.11 57118.61 88888.00 2010-10-23 23:26:13.451 296 13257.63 500.49 57119.22 88888.00 2010-10-23 23:26:14.451 296 13257.63 500.49 57119.22 88888.00 2010-10-23 23:26:15.451 296 13257.76 500.00 57118.86 88888.00 2010-10-23 23:26:16.451 296 13257.50 499.75 57119.10 88888.00 2010-10-23 23:26:17.451 296 13257.11 500.12 57119.59 88888.00 2010-10-23 23:26:18.451 296 13257.50 500.00 57119.59 88888.00 2010-10-23 23:26:19.451 296 13256.72 500.74 57119.34 88888.00 2010-10-23 23:26:20.451 296 13258.02 500.12 57119.59 88888.00 2010-10-23 23:26:21.451 296 13257.37 499.50 57119.59 88888.00 2010-10-23 23:26:22.451 296 13257.50 499.75 57118.98 88888.00 2010-10-23 23:26:23.451 296 13257.11 499.38 57119.10 88888.00 2010-10-23 23:26:24.451 296 13257.89 499.87 57119.10 88888.00 2010-10-23 23:26:25.451 296 13258.15 500.00 57119.47 88888.00 2010-10-23 23:26:26.451 296 13257.76 499.75 57119.59 88888.00 2010-10-23 23:26:27.451 296 13257.76 500.25 57118.49 88888.00 2010-10-23 23:26:28.451 296 13257.24 499.87 57119.59 88888.00 2010-10-23 23:26:29.451 296 13257.63 500.00 57118.86 88888.00 2010-10-23 23:26:30.451 296 13257.63 500.62 57119.22 88888.00 2010-10-23 23:26:31.451 296 13256.98 500.25 57120.08 88888.00 2010-10-23 23:26:32.451 296 13256.98 500.25 57119.96 88888.00 2010-10-23 23:26:33.451 296 13256.85 500.00 57119.59 88888.00 2010-10-23 23:26:34.451 296 13256.33 500.12 57119.96 88888.00 2010-10-23 23:26:35.451 296 13256.72 500.25 57120.08 88888.00 2010-10-23 23:26:36.451 296 13256.72 500.00 57119.59 88888.00 2010-10-23 23:26:37.451 296 13256.72 499.50 57120.81 88888.00 2010-10-23 23:26:38.451 296 13256.07 499.87 57120.32 88888.00 2010-10-23 23:26:39.451 296 13256.46 499.63 57119.96 88888.00 2010-10-23 23:26:40.451 296 13255.55 499.63 57119.59 88888.00 2010-10-23 23:26:41.451 296 13255.68 500.37 57119.96 88888.00 2010-10-23 23:26:42.451 296 13255.68 500.12 57120.20 88888.00 2010-10-23 23:26:43.451 296 13255.29 500.37 57119.84 88888.00 2010-10-23 23:26:44.451 296 13255.42 499.38 57119.71 88888.00 2010-10-23 23:26:45.451 296 13254.90 499.63 57120.20 88888.00 2010-10-23 23:26:46.451 296 13254.38 500.00 57120.32 88888.00 2010-10-23 23:26:47.451 296 13254.51 499.50 57119.34 88888.00 2010-10-23 23:26:48.451 296 13254.12 500.00 57119.71 88888.00 2010-10-23 23:26:49.451 296 13253.34 499.38 57119.96 88888.00 2010-10-23 23:26:50.451 296 13253.73 499.87 57119.47 88888.00 2010-10-23 23:26:51.451 296 13252.96 499.38 57119.47 88888.00 2010-10-23 23:26:52.451 296 13253.34 500.25 57120.20 88888.00 2010-10-23 23:26:53.451 296 13252.17 499.38 57119.96 88888.00 2010-10-23 23:26:54.451 296 13252.70 498.76 57119.34 88888.00 2010-10-23 23:26:55.451 296 13252.56 499.50 57119.84 88888.00 2010-10-23 23:26:56.451 296 13252.56 499.38 57119.34 88888.00 2010-10-23 23:26:57.451 296 13252.04 499.13 57119.71 88888.00 2010-10-23 23:26:58.451 296 13251.66 499.25 57119.10 88888.00 2010-10-23 23:26:59.451 296 13252.04 498.76 57118.73 88888.00 2010-10-23 23:27:00.451 296 13251.14 498.64 57118.98 88888.00 2010-10-23 23:27:01.451 296 13251.53 498.51 57118.49 88888.00 2010-10-23 23:27:02.451 296 13250.75 498.64 57118.73 88888.00 2010-10-23 23:27:03.451 296 13250.49 498.14 57118.73 88888.00 2010-10-23 23:27:04.451 296 13250.62 497.40 57118.25 88888.00 2010-10-23 23:27:05.451 296 13250.49 497.27 57118.49 88888.00 2010-10-23 23:27:06.451 296 13250.75 497.52 57118.86 88888.00 2010-10-23 23:27:07.451 296 13250.88 497.40 57118.37 88888.00 2010-10-23 23:27:08.451 296 13249.58 497.27 57118.98 88888.00 2010-10-23 23:27:09.451 296 13250.23 497.40 57118.37 88888.00 2010-10-23 23:27:10.451 296 13249.97 497.03 57118.49 88888.00 2010-10-23 23:27:11.451 296 13249.84 497.03 57118.86 88888.00 2010-10-23 23:27:12.451 296 13249.71 496.53 57117.63 88888.00 2010-10-23 23:27:13.451 296 13250.10 496.78 57117.88 88888.00 2010-10-23 23:27:14.451 296 13249.84 496.16 57118.37 88888.00 2010-10-23 23:27:15.451 296 13249.71 496.41 57117.75 88888.00 2010-10-23 23:27:16.451 296 13250.10 496.41 57117.75 88888.00 2010-10-23 23:27:17.451 296 13249.32 497.15 57118.37 88888.00 2010-10-23 23:27:18.451 296 13249.58 496.41 57117.88 88888.00 2010-10-23 23:27:19.451 296 13249.58 496.53 57117.75 88888.00 2010-10-23 23:27:20.451 296 13249.06 496.03 57117.75 88888.00 2010-10-23 23:27:21.451 296 13250.10 496.16 57118.12 88888.00 2010-10-23 23:27:22.451 296 13249.19 497.64 57117.63 88888.00 2010-10-23 23:27:23.451 296 13249.19 495.91 57117.63 88888.00 2010-10-23 23:27:24.451 296 13248.54 497.03 57117.63 88888.00 2010-10-23 23:27:25.451 296 13248.41 496.78 57117.51 88888.00 2010-10-23 23:27:26.451 296 13249.06 496.28 57117.75 88888.00 2010-10-23 23:27:27.451 296 13248.28 496.28 57117.75 88888.00 2010-10-23 23:27:28.451 296 13248.28 496.41 57117.75 88888.00 2010-10-23 23:27:29.451 296 13248.28 496.78 57117.51 88888.00 2010-10-23 23:27:30.451 296 13248.41 496.16 57117.88 88888.00 2010-10-23 23:27:31.451 296 13248.15 496.78 57117.75 88888.00 2010-10-23 23:27:32.451 296 13248.02 496.78 57116.29 88888.00 2010-10-23 23:27:33.451 296 13247.76 496.41 57117.39 88888.00 2010-10-23 23:27:34.451 296 13248.28 496.41 57117.14 88888.00 2010-10-23 23:27:35.451 296 13247.76 496.53 57117.02 88888.00 2010-10-23 23:27:36.451 296 13247.76 496.28 57117.14 88888.00 2010-10-23 23:27:37.451 296 13247.24 496.16 57116.90 88888.00 2010-10-23 23:27:38.451 296 13247.76 495.54 57117.27 88888.00 2010-10-23 23:27:39.451 296 13247.37 495.91 57117.39 88888.00 2010-10-23 23:27:40.451 296 13248.15 496.41 57117.14 88888.00 2010-10-23 23:27:41.451 296 13247.89 495.79 57116.78 88888.00 2010-10-23 23:27:42.451 296 13247.11 495.29 57116.53 88888.00 2010-10-23 23:27:43.451 296 13247.11 495.17 57116.53 88888.00 2010-10-23 23:27:44.451 296 13247.76 494.92 57117.51 88888.00 2010-10-23 23:27:45.451 296 13247.89 496.03 57116.78 88888.00 2010-10-23 23:27:46.451 296 13247.11 495.66 57117.14 88888.00 2010-10-23 23:27:47.451 296 13247.50 495.04 57117.39 88888.00 2010-10-23 23:27:48.451 296 13247.63 495.91 57117.51 88888.00 2010-10-23 23:27:49.451 296 13248.02 495.54 57117.63 88888.00 2010-10-23 23:27:50.451 296 13247.89 496.16 57117.02 88888.00 2010-10-23 23:27:51.451 296 13247.37 495.79 57118.00 88888.00 2010-10-23 23:27:52.451 296 13248.15 495.66 57117.51 88888.00 2010-10-23 23:27:53.451 296 13248.02 495.79 57117.14 88888.00 2010-10-23 23:27:54.451 296 13248.28 495.79 57117.14 88888.00 2010-10-23 23:27:55.451 296 13248.15 494.92 57117.63 88888.00 2010-10-23 23:27:56.451 296 13248.41 494.80 57117.88 88888.00 2010-10-23 23:27:57.451 296 13248.28 495.04 57117.51 88888.00 2010-10-23 23:27:58.451 296 13248.93 494.67 57117.51 88888.00 2010-10-23 23:27:59.451 296 13249.19 495.29 57118.12 88888.00 2010-10-23 23:28:00.451 296 13249.06 495.29 57117.75 88888.00 2010-10-23 23:28:01.451 296 13248.93 494.55 57117.75 88888.00 2010-10-23 23:28:02.451 296 13248.67 495.42 57118.00 88888.00 2010-10-23 23:28:03.451 296 13248.80 494.67 57117.39 88888.00 2010-10-23 23:28:04.451 296 13248.67 494.92 57117.14 88888.00 2010-10-23 23:28:05.451 296 13248.67 495.04 57117.63 88888.00 2010-10-23 23:28:06.451 296 13249.19 494.80 57117.75 88888.00 2010-10-23 23:28:07.451 296 13248.93 494.92 57117.51 88888.00 2010-10-23 23:28:08.451 296 13249.19 495.04 57118.00 88888.00 2010-10-23 23:28:09.451 296 13248.41 494.67 57117.88 88888.00 2010-10-23 23:28:10.451 296 13249.58 494.55 57118.00 88888.00 2010-10-23 23:28:11.451 296 13248.67 494.80 57118.49 88888.00 2010-10-23 23:28:12.451 296 13248.67 494.18 57118.25 88888.00 2010-10-23 23:28:13.451 296 13249.06 495.17 57117.63 88888.00 2010-10-23 23:28:14.451 296 13248.41 495.29 57118.12 88888.00 2010-10-23 23:28:15.451 296 13249.84 494.05 57118.25 88888.00 2010-10-23 23:28:16.451 296 13248.93 494.80 57117.51 88888.00 2010-10-23 23:28:17.451 296 13249.06 494.67 57117.63 88888.00 2010-10-23 23:28:18.451 296 13248.67 494.80 57117.75 88888.00 2010-10-23 23:28:19.451 296 13249.19 495.42 57118.25 88888.00 2010-10-23 23:28:20.451 296 13248.54 495.17 57118.73 88888.00 2010-10-23 23:28:21.451 296 13248.41 495.29 57118.25 88888.00 2010-10-23 23:28:22.451 296 13248.80 495.17 57117.63 88888.00 2010-10-23 23:28:23.451 296 13248.80 495.42 57118.12 88888.00 2010-10-23 23:28:24.451 296 13249.45 495.42 57118.37 88888.00 2010-10-23 23:28:25.451 296 13247.89 495.42 57117.88 88888.00 2010-10-23 23:28:26.451 296 13248.80 496.16 57117.39 88888.00 2010-10-23 23:28:27.451 296 13248.80 496.28 57118.37 88888.00 2010-10-23 23:28:28.451 296 13248.02 496.03 57118.25 88888.00 2010-10-23 23:28:29.451 296 13248.67 495.66 57118.00 88888.00 2010-10-23 23:28:30.451 296 13248.54 495.66 57117.63 88888.00 2010-10-23 23:28:31.451 296 13248.15 495.54 57118.49 88888.00 2010-10-23 23:28:32.451 296 13247.50 496.16 57118.12 88888.00 2010-10-23 23:28:33.451 296 13248.67 495.91 57117.75 88888.00 2010-10-23 23:28:34.451 296 13248.15 496.16 57117.75 88888.00 2010-10-23 23:28:35.451 296 13248.41 496.78 57117.27 88888.00 2010-10-23 23:28:36.451 296 13247.63 496.16 57118.12 88888.00 2010-10-23 23:28:37.451 296 13246.85 496.41 57117.75 88888.00 2010-10-23 23:28:38.451 296 13247.50 496.03 57118.25 88888.00 2010-10-23 23:28:39.451 296 13247.24 496.65 57117.63 88888.00 2010-10-23 23:28:40.451 296 13247.37 497.40 57117.51 88888.00 2010-10-23 23:28:41.451 296 13247.50 496.41 57117.88 88888.00 2010-10-23 23:28:42.451 296 13246.59 497.15 57117.75 88888.00 2010-10-23 23:28:43.451 296 13246.72 496.78 57117.39 88888.00 2010-10-23 23:28:44.451 296 13246.46 496.65 57117.63 88888.00 2010-10-23 23:28:45.451 296 13246.33 497.03 57118.12 88888.00 2010-10-23 23:28:46.451 296 13246.33 497.27 57118.37 88888.00 2010-10-23 23:28:47.451 296 13246.07 498.14 57117.88 88888.00 2010-10-23 23:28:48.451 296 13246.07 497.89 57117.63 88888.00 2010-10-23 23:28:49.451 296 13245.94 497.52 57116.66 88888.00 2010-10-23 23:28:50.451 296 13246.20 497.52 57118.00 88888.00 2010-10-23 23:28:51.451 296 13244.12 497.52 57117.02 88888.00 2010-10-23 23:28:52.451 296 13245.42 497.27 57117.63 88888.00 2010-10-23 23:28:53.451 296 13245.16 497.15 57117.63 88888.00 2010-10-23 23:28:54.451 296 13245.55 497.89 57118.49 88888.00 2010-10-23 23:28:55.451 296 13244.38 497.27 57118.12 88888.00 2010-10-23 23:28:56.451 296 13244.90 497.03 57118.49 88888.00 2010-10-23 23:28:57.451 296 13243.99 497.40 57118.49 88888.00 2010-10-23 23:28:58.451 296 13245.03 496.78 57118.00 88888.00 2010-10-23 23:28:59.451 296 13245.29 497.03 57118.37 88888.00 2010-10-23 23:29:00.451 296 13244.51 497.40 57118.61 88888.00 2010-10-23 23:29:01.451 296 13243.99 497.27 57118.37 88888.00 2010-10-23 23:29:02.451 296 13244.51 496.65 57118.00 88888.00 2010-10-23 23:29:03.451 296 13243.99 496.65 57118.37 88888.00 2010-10-23 23:29:04.451 296 13244.38 497.03 57117.88 88888.00 2010-10-23 23:29:05.451 296 13244.38 496.41 57118.25 88888.00 2010-10-23 23:29:06.451 296 13243.99 496.90 57118.12 88888.00 2010-10-23 23:29:07.451 296 13243.99 497.15 57118.37 88888.00 2010-10-23 23:29:08.451 296 13244.38 497.27 57117.75 88888.00 2010-10-23 23:29:09.451 296 13244.12 497.77 57118.00 88888.00 2010-10-23 23:29:10.451 296 13243.73 496.90 57118.00 88888.00 2010-10-23 23:29:11.451 296 13243.99 497.27 57117.63 88888.00 2010-10-23 23:29:12.451 296 13243.99 496.90 57117.88 88888.00 2010-10-23 23:29:13.451 296 13243.99 497.27 57117.39 88888.00 2010-10-23 23:29:14.451 296 13244.25 497.15 57118.37 88888.00 2010-10-23 23:29:15.451 296 13243.47 496.65 57117.51 88888.00 2010-10-23 23:29:16.451 296 13243.86 496.28 57118.12 88888.00 2010-10-23 23:29:17.451 296 13243.86 496.16 57118.12 88888.00 2010-10-23 23:29:18.451 296 13243.47 496.28 57118.00 88888.00 2010-10-23 23:29:19.451 296 13243.60 495.42 57117.88 88888.00 2010-10-23 23:29:20.451 296 13243.73 495.54 57117.88 88888.00 2010-10-23 23:29:21.451 296 13244.77 494.80 57117.75 88888.00 2010-10-23 23:29:22.451 296 13244.25 495.17 57117.88 88888.00 2010-10-23 23:29:23.451 296 13244.38 495.54 57117.51 88888.00 2010-10-23 23:29:24.451 296 13245.29 494.80 57118.12 88888.00 2010-10-23 23:29:25.451 296 13244.12 494.80 57118.37 88888.00 2010-10-23 23:29:26.451 296 13244.25 494.92 57118.25 88888.00 2010-10-23 23:29:27.451 296 13244.77 495.04 57118.00 88888.00 2010-10-23 23:29:28.451 296 13243.86 495.29 57117.63 88888.00 2010-10-23 23:29:29.451 296 13244.12 495.91 57118.12 88888.00 2010-10-23 23:29:30.451 296 13244.51 495.42 57118.12 88888.00 2010-10-23 23:29:31.451 296 13244.12 494.30 57118.37 88888.00 2010-10-23 23:29:32.451 296 13244.90 494.92 57117.88 88888.00 2010-10-23 23:29:33.451 296 13243.86 494.55 57117.75 88888.00 2010-10-23 23:29:34.451 296 13244.25 494.42 57117.88 88888.00 2010-10-23 23:29:35.451 296 13243.99 494.67 57118.00 88888.00 2010-10-23 23:29:36.451 296 13244.12 495.04 57117.51 88888.00 2010-10-23 23:29:37.451 296 13244.51 494.55 57117.75 88888.00 2010-10-23 23:29:38.451 296 13243.86 494.42 57117.39 88888.00 2010-10-23 23:29:39.451 296 13243.99 494.42 57117.75 88888.00 2010-10-23 23:29:40.451 296 13244.64 494.67 57118.25 88888.00 2010-10-23 23:29:41.451 296 13245.16 494.42 57117.63 88888.00 2010-10-23 23:29:42.451 296 13244.64 493.93 57117.75 88888.00 2010-10-23 23:29:43.451 296 13243.99 493.81 57118.12 88888.00 2010-10-23 23:29:44.451 296 13244.90 494.18 57117.51 88888.00 2010-10-23 23:29:45.451 296 13244.12 494.30 57117.63 88888.00 2010-10-23 23:29:46.451 296 13244.25 492.94 57118.25 88888.00 2010-10-23 23:29:47.451 296 13244.38 493.43 57118.00 88888.00 2010-10-23 23:29:48.451 296 13244.90 493.68 57117.75 88888.00 2010-10-23 23:29:49.451 296 13245.03 493.31 57117.75 88888.00 2010-10-23 23:29:50.451 296 13244.12 492.94 57118.37 88888.00 2010-10-23 23:29:51.451 296 13244.51 493.43 57117.39 88888.00 2010-10-23 23:29:52.451 296 13244.64 493.43 57117.14 88888.00 2010-10-23 23:29:53.451 296 13243.86 493.06 57117.88 88888.00 2010-10-23 23:29:54.451 296 13243.60 492.81 57118.49 88888.00 2010-10-23 23:29:55.451 296 13243.21 493.68 57117.88 88888.00 2010-10-23 23:29:56.451 296 13243.86 493.56 57117.63 88888.00 2010-10-23 23:29:57.451 296 13243.60 492.94 57117.88 88888.00 2010-10-23 23:29:58.451 296 13242.56 493.06 57117.39 88888.00 2010-10-23 23:29:59.451 296 13243.47 493.06 57117.14 88888.00 2010-10-23 23:30:00.451 296 13242.69 492.81 57117.39 88888.00 2010-10-23 23:30:01.451 296 13243.08 493.19 57117.27 88888.00 2010-10-23 23:30:02.451 296 13242.43 493.31 57116.66 88888.00 2010-10-23 23:30:03.451 296 13243.08 492.44 57116.90 88888.00 2010-10-23 23:30:04.451 296 13242.95 492.32 57116.29 88888.00 2010-10-23 23:30:05.451 296 13242.30 492.57 57116.29 88888.00 2010-10-23 23:30:06.451 296 13241.52 492.69 57116.78 88888.00 2010-10-23 23:30:07.451 296 13241.91 493.06 57116.17 88888.00 2010-10-23 23:30:08.451 296 13242.04 493.19 57117.02 88888.00 2010-10-23 23:30:09.451 296 13241.52 493.43 57115.80 88888.00 2010-10-23 23:30:10.451 296 13241.13 492.94 57116.17 88888.00 2010-10-23 23:30:11.451 296 13241.13 493.06 57115.92 88888.00 2010-10-23 23:30:12.451 296 13241.00 493.56 57116.78 88888.00 2010-10-23 23:30:13.451 296 13240.61 492.94 57116.04 88888.00 2010-10-23 23:30:14.451 296 13241.39 492.94 57116.17 88888.00 2010-10-23 23:30:15.451 296 13240.74 493.43 57115.80 88888.00 2010-10-23 23:30:16.451 296 13240.74 493.31 57115.07 88888.00 2010-10-23 23:30:17.451 296 13240.87 493.06 57114.95 88888.00 2010-10-23 23:30:18.451 296 13240.61 493.81 57115.19 88888.00 2010-10-23 23:30:19.451 296 13239.44 492.94 57115.43 88888.00 2010-10-23 23:30:20.451 296 13239.96 492.81 57115.07 88888.00 2010-10-23 23:30:21.451 296 13239.31 493.68 57115.43 88888.00 2010-10-23 23:30:22.451 296 13239.05 494.05 57114.45 88888.00 2010-10-23 23:30:23.451 296 13239.05 493.81 57115.55 88888.00 2010-10-23 23:30:24.451 296 13238.66 493.68 57114.58 88888.00 2010-10-23 23:30:25.451 296 13239.05 493.81 57115.19 88888.00 2010-10-23 23:30:26.451 296 13238.79 493.43 57114.33 88888.00 2010-10-23 23:30:27.451 296 13239.18 493.68 57115.19 88888.00 2010-10-23 23:30:28.451 296 13238.66 493.81 57115.07 88888.00 2010-10-23 23:30:29.451 296 13237.88 493.56 57114.82 88888.00 2010-10-23 23:30:30.451 296 13238.27 494.42 57114.70 88888.00 2010-10-23 23:30:31.451 296 13237.88 494.67 57114.95 88888.00 2010-10-23 23:30:32.451 296 13237.88 494.92 57114.45 88888.00 2010-10-23 23:30:33.451 296 13237.10 494.30 57114.09 88888.00 2010-10-23 23:30:34.451 296 13237.36 494.18 57115.19 88888.00 2010-10-23 23:30:35.451 296 13237.88 493.93 57114.70 88888.00 2010-10-23 23:30:36.451 296 13237.10 494.05 57114.21 88888.00 2010-10-23 23:30:37.451 296 13237.62 493.93 57114.45 88888.00 2010-10-23 23:30:38.451 296 13236.84 494.30 57114.09 88888.00 2010-10-23 23:30:39.451 296 13236.84 494.05 57113.11 88888.00 2010-10-23 23:30:40.451 296 13236.97 494.18 57113.84 88888.00 2010-10-23 23:30:41.451 296 13236.58 494.18 57113.84 88888.00 2010-10-23 23:30:42.451 296 13236.71 494.30 57114.09 88888.00 2010-10-23 23:30:43.451 296 13236.58 494.30 57113.60 88888.00 2010-10-23 23:30:44.451 296 13236.45 494.67 57113.36 88888.00 2010-10-23 23:30:45.451 296 13235.67 494.42 57113.23 88888.00 2010-10-23 23:30:46.451 296 13236.19 494.42 57113.23 88888.00 2010-10-23 23:30:47.451 296 13235.93 494.55 57113.36 88888.00 2010-10-23 23:30:48.451 296 13235.80 494.92 57113.23 88888.00 2010-10-23 23:30:49.451 296 13235.80 495.17 57113.48 88888.00 2010-10-23 23:30:50.451 296 13235.93 495.04 57112.99 88888.00 2010-10-23 23:30:51.451 296 13235.41 494.92 57113.11 88888.00 2010-10-23 23:30:52.451 296 13236.32 495.17 57112.74 88888.00 2010-10-23 23:30:53.451 296 13235.80 495.04 57112.86 88888.00 2010-10-23 23:30:54.451 296 13235.67 495.29 57112.25 88888.00 2010-10-23 23:30:55.451 296 13235.41 495.29 57112.86 88888.00 2010-10-23 23:30:56.451 296 13235.15 496.03 57112.99 88888.00 2010-10-23 23:30:57.451 296 13234.76 496.03 57112.50 88888.00 2010-10-23 23:30:58.451 296 13234.76 495.54 57111.89 88888.00 2010-10-23 23:30:59.451 296 13234.89 495.91 57112.74 88888.00 2010-10-23 23:31:00.451 296 13235.02 495.04 57113.11 88888.00 2010-10-23 23:31:01.451 296 13234.50 495.79 57112.01 88888.00 2010-10-23 23:31:02.451 296 13235.02 495.54 57112.38 88888.00 2010-10-23 23:31:03.451 296 13233.86 495.54 57112.25 88888.00 2010-10-23 23:31:04.451 296 13233.60 496.16 57112.25 88888.00 2010-10-23 23:31:05.451 296 13233.99 495.79 57112.86 88888.00 2010-10-23 23:31:06.451 296 13233.86 496.03 57112.13 88888.00 2010-10-23 23:31:07.451 296 13233.86 496.03 57112.50 88888.00 2010-10-23 23:31:08.451 296 13233.99 495.91 57112.13 88888.00 2010-10-23 23:31:09.451 296 13233.21 495.79 57112.62 88888.00 2010-10-23 23:31:10.451 296 13233.47 495.29 57111.52 88888.00 2010-10-23 23:31:11.451 296 13233.21 495.54 57111.89 88888.00 2010-10-23 23:31:12.451 296 13233.86 496.28 57111.77 88888.00 2010-10-23 23:31:13.451 296 13233.60 495.66 57111.28 88888.00 2010-10-23 23:31:14.451 296 13232.95 495.66 57111.52 88888.00 2010-10-23 23:31:15.451 296 13232.69 495.79 57111.77 88888.00 2010-10-23 23:31:16.451 296 13232.82 495.79 57111.28 88888.00 2010-10-23 23:31:17.451 296 13232.69 495.79 57111.52 88888.00 2010-10-23 23:31:18.451 296 13232.56 496.41 57111.64 88888.00 2010-10-23 23:31:19.451 296 13232.04 495.17 57111.64 88888.00 2010-10-23 23:31:20.451 296 13231.52 495.91 57111.40 88888.00 2010-10-23 23:31:21.451 296 13231.26 495.79 57111.52 88888.00 2010-10-23 23:31:22.451 296 13231.78 496.16 57110.79 88888.00 2010-10-23 23:31:23.451 296 13231.65 495.79 57110.42 88888.00 2010-10-23 23:31:24.451 296 13231.78 495.79 57110.66 88888.00 2010-10-23 23:31:25.451 296 13230.87 495.17 57110.79 88888.00 2010-10-23 23:31:26.451 296 13231.78 495.42 57111.03 88888.00 2010-10-23 23:31:27.451 296 13231.00 495.54 57110.42 88888.00 2010-10-23 23:31:28.451 296 13230.87 495.04 57110.42 88888.00 2010-10-23 23:31:29.451 296 13231.00 495.17 57110.42 88888.00 2010-10-23 23:31:30.451 296 13230.87 495.91 57110.54 88888.00 2010-10-23 23:31:31.451 296 13230.09 495.66 57110.54 88888.00 2010-10-23 23:31:32.451 296 13230.87 495.79 57110.42 88888.00 2010-10-23 23:31:33.451 296 13231.13 495.29 57110.18 88888.00 2010-10-23 23:31:34.451 296 13230.48 495.79 57110.05 88888.00 2010-10-23 23:31:35.451 296 13229.70 495.29 57110.79 88888.00 2010-10-23 23:31:36.451 296 13230.22 495.79 57109.69 88888.00 2010-10-23 23:31:37.451 296 13230.74 494.92 57110.18 88888.00 2010-10-23 23:31:38.451 296 13230.09 495.54 57110.54 88888.00 2010-10-23 23:31:39.451 296 13229.44 495.29 57110.54 88888.00 2010-10-23 23:31:40.451 296 13230.61 495.42 57109.93 88888.00 2010-10-23 23:31:41.451 296 13229.70 495.29 57109.81 88888.00 2010-10-23 23:31:42.451 296 13230.22 495.91 57109.69 88888.00 2010-10-23 23:31:43.451 296 13230.35 495.79 57109.93 88888.00 2010-10-23 23:31:44.451 296 13230.22 495.66 57109.81 88888.00 2010-10-23 23:31:45.451 296 13230.48 495.42 57109.32 88888.00 2010-10-23 23:31:46.451 296 13229.70 494.80 57109.44 88888.00 2010-10-23 23:31:47.451 296 13230.22 495.42 57110.05 88888.00 2010-10-23 23:31:48.451 296 13230.74 495.29 57109.20 88888.00 2010-10-23 23:31:49.451 296 13229.31 495.66 57108.71 88888.00 2010-10-23 23:31:50.451 296 13229.96 495.29 57109.20 88888.00 2010-10-23 23:31:51.451 296 13229.57 494.92 57109.56 88888.00 2010-10-23 23:31:52.451 296 13229.96 495.04 57109.81 88888.00 2010-10-23 23:31:53.451 296 13229.70 495.29 57109.32 88888.00 2010-10-23 23:31:54.451 296 13229.83 495.42 57109.44 88888.00 2010-10-23 23:31:55.451 296 13230.22 495.29 57109.20 88888.00 2010-10-23 23:31:56.451 296 13230.35 496.16 57109.44 88888.00 2010-10-23 23:31:57.451 296 13229.96 495.29 57109.56 88888.00 2010-10-23 23:31:58.451 296 13229.44 494.80 57109.20 88888.00 2010-10-23 23:31:59.451 296 13229.57 495.66 57109.69 88888.00 2010-10-23 23:32:00.451 296 13229.44 495.54 57109.20 88888.00 2010-10-23 23:32:01.451 296 13229.44 495.91 57109.81 88888.00 2010-10-23 23:32:02.451 296 13228.79 495.79 57109.20 88888.00 2010-10-23 23:32:03.451 296 13229.44 495.79 57109.44 88888.00 2010-10-23 23:32:04.451 296 13229.44 495.79 57109.44 88888.00 2010-10-23 23:32:05.451 296 13229.70 496.28 57109.07 88888.00 2010-10-23 23:32:06.451 296 13228.40 495.91 57109.56 88888.00 2010-10-23 23:32:07.450 296 13229.31 496.03 57109.69 88888.00 2010-10-23 23:32:08.450 296 13229.31 495.04 57109.44 88888.00 2010-10-23 23:32:09.450 296 13229.31 495.17 57109.32 88888.00 2010-10-23 23:32:10.450 296 13228.92 496.16 57108.95 88888.00 2010-10-23 23:32:11.450 296 13228.92 495.79 57109.44 88888.00 2010-10-23 23:32:12.450 296 13229.18 495.66 57108.95 88888.00 2010-10-23 23:32:13.450 296 13228.79 496.16 57108.95 88888.00 2010-10-23 23:32:14.450 296 13229.05 495.42 57108.95 88888.00 2010-10-23 23:32:15.450 296 13229.96 495.79 57108.46 88888.00 2010-10-23 23:32:16.450 296 13228.53 496.03 57108.83 88888.00 2010-10-23 23:32:17.450 296 13228.92 496.16 57108.46 88888.00 2010-10-23 23:32:18.450 296 13228.66 495.42 57109.32 88888.00 2010-10-23 23:32:19.450 296 13228.53 495.79 57109.32 88888.00 2010-10-23 23:32:20.450 296 13228.66 495.66 57109.32 88888.00 2010-10-23 23:32:21.450 296 13228.79 496.28 57109.44 88888.00 2010-10-23 23:32:22.450 296 13228.66 495.54 57108.83 88888.00 2010-10-23 23:32:23.450 296 13227.88 495.17 57109.32 88888.00 2010-10-23 23:32:24.450 296 13228.79 495.29 57109.07 88888.00 2010-10-23 23:32:25.450 296 13228.92 495.42 57109.20 88888.00 2010-10-23 23:32:26.450 296 13228.53 495.66 57109.44 88888.00 2010-10-23 23:32:27.450 296 13228.40 495.17 57108.83 88888.00 2010-10-23 23:32:28.450 296 13228.27 495.42 57109.32 88888.00 2010-10-23 23:32:29.450 296 13228.14 495.42 57108.46 88888.00 2010-10-23 23:32:30.450 296 13227.49 495.79 57109.32 88888.00 2010-10-23 23:32:31.450 296 13228.27 495.17 57108.83 88888.00 2010-10-23 23:32:32.450 296 13228.27 495.54 57108.59 88888.00 2010-10-23 23:32:33.450 296 13228.01 495.42 57109.07 88888.00 2010-10-23 23:32:34.450 296 13228.27 495.42 57108.83 88888.00 2010-10-23 23:32:35.450 296 13227.62 495.54 57108.83 88888.00 2010-10-23 23:32:36.450 296 13226.97 495.54 57108.71 88888.00 2010-10-23 23:32:37.450 296 13226.97 495.91 57109.44 88888.00 2010-10-23 23:32:38.450 296 13227.36 496.28 57108.59 88888.00 2010-10-23 23:32:39.450 296 13227.10 495.79 57109.56 88888.00 2010-10-23 23:32:40.450 296 13227.23 496.03 57109.20 88888.00 2010-10-23 23:32:41.450 296 13226.58 495.54 57108.59 88888.00 2010-10-23 23:32:42.450 296 13226.45 496.53 57108.83 88888.00 2010-10-23 23:32:43.450 296 13226.45 495.79 57108.83 88888.00 2010-10-23 23:32:44.450 296 13226.06 495.79 57109.20 88888.00 2010-10-23 23:32:45.450 296 13226.19 496.16 57108.46 88888.00 2010-10-23 23:32:46.450 296 13226.06 496.03 57107.85 88888.00 2010-10-23 23:32:47.450 296 13225.93 496.41 57108.59 88888.00 2010-10-23 23:32:48.450 296 13225.67 496.41 57108.59 88888.00 2010-10-23 23:32:49.450 296 13225.41 496.65 57108.46 88888.00 2010-10-23 23:32:50.450 296 13225.93 496.65 57109.07 88888.00 2010-10-23 23:32:51.450 296 13225.67 495.91 57108.34 88888.00 2010-10-23 23:32:52.450 296 13225.80 496.65 57108.59 88888.00 2010-10-23 23:32:53.450 296 13225.28 496.78 57108.46 88888.00 2010-10-23 23:32:54.450 296 13224.63 496.53 57109.20 88888.00 2010-10-23 23:32:55.450 296 13224.89 496.53 57108.59 88888.00 2010-10-23 23:32:56.450 296 13224.89 497.03 57108.34 88888.00 2010-10-23 23:32:57.450 296 13224.50 497.15 57109.07 88888.00 2010-10-23 23:32:58.450 296 13223.98 497.15 57108.10 88888.00 2010-10-23 23:32:59.450 296 13224.37 497.27 57108.46 88888.00 2010-10-23 23:33:00.450 296 13223.59 497.77 57108.95 88888.00 2010-10-23 23:33:01.450 296 13223.72 497.52 57108.22 88888.00 2010-10-23 23:33:02.450 296 13222.94 497.15 57107.61 88888.00 2010-10-23 23:33:03.450 296 13223.59 497.64 57108.34 88888.00 2010-10-23 23:33:04.450 296 13223.20 497.64 57107.61 88888.00 2010-10-23 23:33:05.450 296 13223.20 497.52 57107.73 88888.00 2010-10-23 23:33:06.450 296 13223.33 497.27 57108.46 88888.00 2010-10-23 23:33:07.450 296 13223.20 498.64 57107.36 88888.00 2010-10-23 23:33:08.450 296 13222.42 497.64 57107.61 88888.00 2010-10-23 23:33:09.450 296 13222.68 498.51 57107.73 88888.00 2010-10-23 23:33:10.450 296 13223.20 497.40 57107.97 88888.00 2010-10-23 23:33:11.450 296 13222.81 498.02 57107.73 88888.00 2010-10-23 23:33:12.450 296 13222.29 497.64 57107.48 88888.00 2010-10-23 23:33:13.450 296 13222.81 497.52 57107.24 88888.00 2010-10-23 23:33:14.450 296 13223.07 497.27 57107.48 88888.00 2010-10-23 23:33:15.450 296 13222.16 498.26 57107.85 88888.00 2010-10-23 23:33:16.450 296 13222.94 498.39 57107.73 88888.00 2010-10-23 23:33:17.450 296 13222.55 497.64 57107.48 88888.00 2010-10-23 23:33:18.450 296 13222.29 497.89 57107.73 88888.00 2010-10-23 23:33:19.450 296 13222.55 498.02 57107.24 88888.00 2010-10-23 23:33:20.450 296 13222.94 497.77 57107.12 88888.00 2010-10-23 23:33:21.450 296 13222.55 497.89 57107.48 88888.00 2010-10-23 23:33:22.450 296 13222.81 497.77 57106.88 88888.00 2010-10-23 23:33:23.450 296 13222.81 498.51 57107.36 88888.00 2010-10-23 23:33:24.450 296 13222.03 497.89 57107.85 88888.00 2010-10-23 23:33:25.450 296 13222.42 498.14 57107.85 88888.00 2010-10-23 23:33:26.450 296 13222.55 497.64 57107.61 88888.00 2010-10-23 23:33:27.450 296 13223.07 498.76 57107.85 88888.00 2010-10-23 23:33:28.450 296 13221.51 499.01 57107.48 88888.00 2010-10-23 23:33:29.450 296 13222.68 497.52 57106.88 88888.00 2010-10-23 23:33:30.450 296 13221.90 498.02 57107.24 88888.00 2010-10-23 23:33:31.450 296 13222.81 497.77 57107.24 88888.00 2010-10-23 23:33:32.450 296 13222.03 497.64 57107.61 88888.00 2010-10-23 23:33:33.450 296 13222.29 497.52 57107.48 88888.00 2010-10-23 23:33:34.450 296 13222.29 498.14 57107.48 88888.00 2010-10-23 23:33:35.450 296 13222.29 497.77 57107.00 88888.00 2010-10-23 23:33:36.450 296 13222.16 496.53 57107.12 88888.00 2010-10-23 23:33:37.450 296 13221.64 497.15 57107.36 88888.00 2010-10-23 23:33:38.450 296 13221.77 497.27 57107.36 88888.00 2010-10-23 23:33:39.450 296 13221.77 497.15 57107.48 88888.00 2010-10-23 23:33:40.450 296 13221.12 496.53 57107.24 88888.00 2010-10-23 23:33:41.450 296 13221.38 496.90 57107.12 88888.00 2010-10-23 23:33:42.450 296 13221.12 496.41 57107.24 88888.00 2010-10-23 23:33:43.450 296 13220.47 496.16 57106.88 88888.00 2010-10-23 23:33:44.450 296 13220.86 496.41 57107.24 88888.00 2010-10-23 23:33:45.450 296 13220.60 496.41 57106.26 88888.00 2010-10-23 23:33:46.450 296 13220.60 496.41 57107.36 88888.00 2010-10-23 23:33:47.450 296 13219.82 496.28 57106.63 88888.00 2010-10-23 23:33:48.450 296 13220.60 496.53 57106.51 88888.00 2010-10-23 23:33:49.450 296 13219.95 495.91 57106.51 88888.00 2010-10-23 23:33:50.450 296 13219.95 496.78 57106.51 88888.00 2010-10-23 23:33:51.450 296 13219.82 496.90 57107.12 88888.00 2010-10-23 23:33:52.450 296 13219.95 496.65 57106.88 88888.00 2010-10-23 23:33:53.450 296 13219.17 497.15 57106.51 88888.00 2010-10-23 23:33:54.450 296 13219.04 496.41 57106.26 88888.00 2010-10-23 23:33:55.450 296 13218.91 496.78 57106.75 88888.00 2010-10-23 23:33:56.450 296 13219.56 496.53 57106.26 88888.00 2010-10-23 23:33:57.450 296 13219.56 497.15 57107.00 88888.00 2010-10-23 23:33:58.450 296 13219.30 496.90 57106.88 88888.00 2010-10-23 23:33:59.450 296 13219.17 496.41 57106.39 88888.00 2010-10-23 23:34:00.450 296 13218.65 496.28 57107.12 88888.00 2010-10-23 23:34:01.450 296 13219.04 496.65 57107.00 88888.00 2010-10-23 23:34:02.450 296 13220.08 496.41 57106.88 88888.00 2010-10-23 23:34:03.450 296 13218.78 497.15 57106.26 88888.00 2010-10-23 23:34:04.450 296 13219.43 497.89 57106.63 88888.00 2010-10-23 23:34:05.450 296 13219.69 497.52 57107.12 88888.00 2010-10-23 23:34:06.450 296 13219.95 497.15 57106.63 88888.00 2010-10-23 23:34:07.450 296 13219.82 496.90 57107.00 88888.00 2010-10-23 23:34:08.450 296 13219.69 497.52 57106.14 88888.00 2010-10-23 23:34:09.450 296 13219.56 497.15 57106.75 88888.00 2010-10-23 23:34:10.450 296 13220.08 497.27 57106.88 88888.00 2010-10-23 23:34:11.450 296 13219.69 497.64 57106.88 88888.00 2010-10-23 23:34:12.450 296 13220.21 497.77 57106.39 88888.00 2010-10-23 23:34:13.450 296 13219.95 497.52 57107.00 88888.00 2010-10-23 23:34:14.450 296 13219.82 498.02 57106.51 88888.00 2010-10-23 23:34:15.450 296 13220.21 498.14 57107.24 88888.00 2010-10-23 23:34:16.450 296 13219.95 497.03 57106.75 88888.00 2010-10-23 23:34:17.450 296 13220.86 497.27 57107.48 88888.00 2010-10-23 23:34:18.450 296 13220.34 497.52 57106.88 88888.00 2010-10-23 23:34:19.450 296 13219.95 497.03 57107.12 88888.00 2010-10-23 23:34:20.450 296 13220.08 497.89 57107.12 88888.00 2010-10-23 23:34:21.450 296 13220.34 498.39 57106.51 88888.00 2010-10-23 23:34:22.450 296 13220.21 498.26 57107.12 88888.00 2010-10-23 23:34:23.450 296 13219.82 498.64 57107.12 88888.00 2010-10-23 23:34:24.450 296 13220.34 498.26 57107.36 88888.00 2010-10-23 23:34:25.450 296 13220.21 497.89 57107.36 88888.00 2010-10-23 23:34:26.450 296 13219.69 498.39 57107.12 88888.00 2010-10-23 23:34:27.450 296 13219.95 498.51 57107.12 88888.00 2010-10-23 23:34:28.450 296 13220.47 497.89 57106.88 88888.00 2010-10-23 23:34:29.450 296 13219.82 499.01 57107.00 88888.00 2010-10-23 23:34:30.450 296 13220.21 498.39 57107.48 88888.00 2010-10-23 23:34:31.450 296 13219.95 498.76 57107.36 88888.00 2010-10-23 23:34:32.450 296 13219.69 498.26 57106.88 88888.00 2010-10-23 23:34:33.450 296 13220.34 498.39 57107.00 88888.00 2010-10-23 23:34:34.450 296 13219.56 498.26 57106.88 88888.00 2010-10-23 23:34:35.450 296 13219.69 498.51 57107.00 88888.00 2010-10-23 23:34:36.450 296 13218.91 498.64 57107.12 88888.00 2010-10-23 23:34:37.450 296 13219.95 499.25 57107.48 88888.00 2010-10-23 23:34:38.450 296 13219.30 499.13 57107.24 88888.00 2010-10-23 23:34:39.450 296 13219.04 498.88 57106.88 88888.00 2010-10-23 23:34:40.450 296 13219.17 498.64 57107.12 88888.00 2010-10-23 23:34:41.450 296 13219.17 499.13 57107.12 88888.00 2010-10-23 23:34:42.450 296 13219.56 499.25 57107.36 88888.00 2010-10-23 23:34:43.450 296 13218.39 498.76 57106.26 88888.00 2010-10-23 23:34:44.450 296 13219.17 499.13 57106.88 88888.00 2010-10-23 23:34:45.450 296 13218.52 499.25 57107.36 88888.00 2010-10-23 23:34:46.450 296 13219.30 498.14 57107.12 88888.00 2010-10-23 23:34:47.450 296 13218.91 498.26 57107.00 88888.00 2010-10-23 23:34:48.450 296 13219.30 499.01 57107.12 88888.00 2010-10-23 23:34:49.450 296 13218.91 499.13 57107.12 88888.00 2010-10-23 23:34:50.450 296 13218.26 499.13 57106.39 88888.00 2010-10-23 23:34:51.450 296 13218.78 499.13 57106.88 88888.00 2010-10-23 23:34:52.450 296 13217.61 499.25 57106.88 88888.00 2010-10-23 23:34:53.450 296 13218.26 498.51 57107.12 88888.00 2010-10-23 23:34:54.450 296 13218.26 498.88 57106.88 88888.00 2010-10-23 23:34:55.450 296 13218.52 498.76 57106.39 88888.00 2010-10-23 23:34:56.450 296 13218.26 498.76 57107.48 88888.00 2010-10-23 23:34:57.450 296 13218.52 498.76 57106.63 88888.00 2010-10-23 23:34:58.450 296 13218.13 498.26 57106.26 88888.00 2010-10-23 23:34:59.450 296 13218.65 498.51 57106.02 88888.00 2010-10-23 23:35:00.450 296 13218.39 497.89 57105.89 88888.00 2010-10-23 23:35:01.450 296 13217.87 498.14 57106.63 88888.00 2010-10-23 23:35:02.450 296 13219.43 497.77 57105.89 88888.00 2010-10-23 23:35:03.450 296 13218.13 498.02 57106.39 88888.00 2010-10-23 23:35:04.450 296 13217.61 497.89 57106.51 88888.00 2010-10-23 23:35:05.450 296 13218.00 497.52 57106.88 88888.00 2010-10-23 23:35:06.450 296 13218.13 497.64 57106.51 88888.00 2010-10-23 23:35:07.450 296 13217.74 498.02 57106.51 88888.00 2010-10-23 23:35:08.450 296 13217.74 497.77 57106.75 88888.00 2010-10-23 23:35:09.450 296 13217.74 497.27 57106.39 88888.00 2010-10-23 23:35:10.450 296 13218.26 497.27 57106.02 88888.00 2010-10-23 23:35:11.450 296 13217.48 497.40 57105.41 88888.00 2010-10-23 23:35:12.450 296 13217.74 497.27 57106.02 88888.00 2010-10-23 23:35:13.450 296 13217.74 496.78 57105.89 88888.00 2010-10-23 23:35:14.450 296 13218.00 496.78 57107.00 88888.00 2010-10-23 23:35:15.450 296 13217.87 497.89 57105.65 88888.00 2010-10-23 23:35:16.450 296 13218.52 496.90 57106.02 88888.00 2010-10-23 23:35:17.450 296 13217.87 497.27 57105.89 88888.00 2010-10-23 23:35:18.450 296 13218.26 497.52 57105.41 88888.00 2010-10-23 23:35:19.450 296 13217.61 497.27 57105.89 88888.00 2010-10-23 23:35:20.450 296 13217.74 496.78 57106.14 88888.00 2010-10-23 23:35:21.450 296 13218.91 496.90 57106.14 88888.00 2010-10-23 23:35:22.450 296 13217.87 497.03 57105.77 88888.00 2010-10-23 23:35:23.450 296 13217.48 496.53 57105.89 88888.00 2010-10-23 23:35:24.450 296 13218.26 497.27 57105.89 88888.00 2010-10-23 23:35:25.450 296 13217.74 497.03 57105.41 88888.00 2010-10-23 23:35:26.450 296 13218.00 496.78 57106.39 88888.00 2010-10-23 23:35:27.450 296 13217.09 496.78 57106.26 88888.00 2010-10-23 23:35:28.450 296 13218.78 496.65 57106.39 88888.00 2010-10-23 23:35:29.450 296 13218.13 497.27 57106.39 88888.00 2010-10-23 23:35:30.450 296 13218.13 497.64 57105.41 88888.00 2010-10-23 23:35:31.450 296 13218.52 496.90 57106.26 88888.00 2010-10-23 23:35:32.450 296 13218.00 497.27 57105.41 88888.00 2010-10-23 23:35:33.450 296 13218.65 497.15 57105.53 88888.00 2010-10-23 23:35:34.450 296 13218.65 497.52 57105.89 88888.00 2010-10-23 23:35:35.450 296 13218.39 497.52 57105.04 88888.00 2010-10-23 23:35:36.450 296 13218.52 497.40 57106.14 88888.00 2010-10-23 23:35:37.450 296 13218.13 497.89 57105.41 88888.00 2010-10-23 23:35:38.450 296 13218.91 497.64 57105.41 88888.00 2010-10-23 23:35:39.450 296 13218.26 498.02 57105.53 88888.00 2010-10-23 23:35:40.450 296 13219.43 498.39 57105.53 88888.00 2010-10-23 23:35:41.450 296 13218.52 497.89 57104.92 88888.00 2010-10-23 23:35:42.450 296 13218.39 498.26 57104.92 88888.00 2010-10-23 23:35:43.450 296 13217.61 498.14 57105.16 88888.00 2010-10-23 23:35:44.450 296 13218.91 498.39 57105.77 88888.00 2010-10-23 23:35:45.450 296 13218.52 498.39 57105.29 88888.00 2010-10-23 23:35:46.450 296 13218.78 497.77 57105.29 88888.00 2010-10-23 23:35:47.450 296 13219.56 498.26 57105.65 88888.00 2010-10-23 23:35:48.450 296 13218.91 498.14 57105.77 88888.00 2010-10-23 23:35:49.450 296 13218.78 498.02 57105.77 88888.00 2010-10-23 23:35:50.450 296 13218.00 498.51 57106.02 88888.00 2010-10-23 23:35:51.450 296 13219.04 498.39 57105.41 88888.00 2010-10-23 23:35:52.450 296 13218.65 497.89 57105.04 88888.00 2010-10-23 23:35:53.450 296 13219.30 498.14 57106.02 88888.00 2010-10-23 23:35:54.450 296 13218.65 497.77 57105.77 88888.00 2010-10-23 23:35:55.450 296 13219.17 497.89 57105.29 88888.00 2010-10-23 23:35:56.450 296 13218.39 497.64 57105.53 88888.00 2010-10-23 23:35:57.450 296 13218.39 497.89 57104.92 88888.00 2010-10-23 23:35:58.450 296 13217.48 498.02 57105.53 88888.00 2010-10-23 23:35:59.450 296 13218.39 498.64 57105.16 88888.00 2010-10-23 23:36:00.450 296 13218.39 498.02 57105.65 88888.00 2010-10-23 23:36:01.450 296 13217.74 498.26 57105.65 88888.00 2010-10-23 23:36:02.450 296 13218.00 498.26 57105.53 88888.00 2010-10-23 23:36:03.450 296 13217.87 498.51 57104.80 88888.00 2010-10-23 23:36:04.450 296 13217.87 498.02 57106.14 88888.00 2010-10-23 23:36:05.450 296 13217.61 497.52 57105.04 88888.00 2010-10-23 23:36:06.450 296 13218.13 498.14 57105.65 88888.00 2010-10-23 23:36:07.450 296 13217.22 498.14 57105.04 88888.00 2010-10-23 23:36:08.450 296 13217.74 498.02 57105.41 88888.00 2010-10-23 23:36:09.450 296 13216.71 497.64 57105.16 88888.00 2010-10-23 23:36:10.450 296 13217.35 498.02 57105.04 88888.00 2010-10-23 23:36:11.450 296 13217.74 497.89 57104.55 88888.00 2010-10-23 23:36:12.450 296 13216.83 498.39 57105.16 88888.00 2010-10-23 23:36:13.450 296 13216.83 497.40 57104.67 88888.00 2010-10-23 23:36:14.450 296 13217.74 498.14 57104.43 88888.00 2010-10-23 23:36:15.450 296 13217.09 497.64 57105.29 88888.00 2010-10-23 23:36:16.450 296 13216.83 497.27 57104.55 88888.00 2010-10-23 23:36:17.450 296 13216.83 497.89 57104.80 88888.00 2010-10-23 23:36:18.450 296 13216.31 497.77 57104.43 88888.00 2010-10-23 23:36:19.450 296 13217.22 497.64 57105.16 88888.00 2010-10-23 23:36:20.450 296 13216.71 497.52 57104.30 88888.00 2010-10-23 23:36:21.450 296 13216.18 497.52 57104.92 88888.00 2010-10-23 23:36:22.450 296 13216.05 497.52 57104.67 88888.00 2010-10-23 23:36:23.450 296 13216.58 496.90 57104.06 88888.00 2010-10-23 23:36:24.450 296 13216.18 497.52 57104.80 88888.00 2010-10-23 23:36:25.450 296 13215.41 497.64 57104.80 88888.00 2010-10-23 23:36:26.450 296 13215.02 497.64 57103.57 88888.00 2010-10-23 23:36:27.450 296 13214.89 497.15 57104.06 88888.00 2010-10-23 23:36:28.450 296 13215.02 496.78 57104.30 88888.00 2010-10-23 23:36:29.450 296 13215.02 496.41 57103.82 88888.00 2010-10-23 23:36:30.450 296 13214.76 497.52 57104.18 88888.00 2010-10-23 23:36:31.450 296 13214.24 497.27 57103.94 88888.00 2010-10-23 23:36:32.450 296 13214.89 496.65 57104.18 88888.00 2010-10-23 23:36:33.450 296 13214.50 497.40 57103.82 88888.00 2010-10-23 23:36:34.450 296 13214.24 496.41 57103.94 88888.00 2010-10-23 23:36:35.450 296 13213.98 497.15 57103.82 88888.00 2010-10-23 23:36:36.450 296 13214.11 496.90 57103.57 88888.00 2010-10-23 23:36:37.450 296 13213.59 496.41 57103.57 88888.00 2010-10-23 23:36:38.450 296 13213.98 496.28 57103.94 88888.00 2010-10-23 23:36:39.450 296 13213.59 496.53 57103.45 88888.00 2010-10-23 23:36:40.450 296 13213.20 496.41 57103.82 88888.00 2010-10-23 23:36:41.450 296 13213.46 495.79 57104.18 88888.00 2010-10-23 23:36:42.450 296 13212.68 495.42 57103.82 88888.00 2010-10-23 23:36:43.450 296 13212.81 495.66 57102.96 88888.00 2010-10-23 23:36:44.450 296 13212.16 495.66 57103.45 88888.00 2010-10-23 23:36:45.450 296 13212.03 496.16 57103.57 88888.00 2010-10-23 23:36:46.450 296 13212.03 495.29 57103.33 88888.00 2010-10-23 23:36:47.450 296 13212.16 495.42 57102.84 88888.00 2010-10-23 23:36:48.450 296 13211.90 494.30 57102.96 88888.00 2010-10-23 23:36:49.450 296 13211.64 495.29 57102.47 88888.00 2010-10-23 23:36:50.450 296 13211.64 494.92 57102.59 88888.00 2010-10-23 23:36:51.450 296 13211.51 495.79 57103.21 88888.00 2010-10-23 23:36:52.450 296 13211.12 495.54 57102.47 88888.00 2010-10-23 23:36:53.450 296 13210.86 494.18 57102.72 88888.00 2010-10-23 23:36:54.450 296 13211.25 495.29 57101.86 88888.00 2010-10-23 23:36:55.450 296 13211.38 495.29 57102.23 88888.00 2010-10-23 23:36:56.450 296 13210.86 494.92 57102.47 88888.00 2010-10-23 23:36:57.450 296 13210.73 495.17 57102.96 88888.00 2010-10-23 23:36:58.450 296 13211.12 495.54 57102.72 88888.00 2010-10-23 23:36:59.450 296 13210.86 495.66 57102.35 88888.00 2010-10-23 23:37:00.450 296 13210.47 495.91 57102.59 88888.00 2010-10-23 23:37:01.450 296 13210.60 495.91 57102.47 88888.00 2010-10-23 23:37:02.450 296 13210.21 496.03 57102.35 88888.00 2010-10-23 23:37:03.450 296 13210.21 496.65 57102.47 88888.00 2010-10-23 23:37:04.450 296 13210.99 495.54 57102.72 88888.00 2010-10-23 23:37:05.450 296 13209.69 495.17 57102.23 88888.00 2010-10-23 23:37:06.450 296 13210.47 495.54 57102.96 88888.00 2010-10-23 23:37:07.450 296 13209.82 496.03 57102.35 88888.00 2010-10-23 23:37:08.450 296 13209.82 496.65 57102.35 88888.00 2010-10-23 23:37:09.450 296 13210.21 495.66 57102.35 88888.00 2010-10-23 23:37:10.450 296 13209.82 495.66 57102.35 88888.00 2010-10-23 23:37:11.450 296 13210.47 496.41 57102.35 88888.00 2010-10-23 23:37:12.450 296 13209.30 496.16 57102.72 88888.00 2010-10-23 23:37:13.450 296 13209.69 496.28 57102.47 88888.00 2010-10-23 23:37:14.450 296 13209.69 496.78 57102.35 88888.00 2010-10-23 23:37:15.450 296 13210.08 495.91 57101.98 88888.00 2010-10-23 23:37:16.450 296 13209.95 496.03 57102.35 88888.00 2010-10-23 23:37:17.450 296 13209.82 496.28 57102.35 88888.00 2010-10-23 23:37:18.450 296 13209.69 496.28 57102.47 88888.00 2010-10-23 23:37:19.450 296 13209.43 496.78 57102.23 88888.00 2010-10-23 23:37:20.450 296 13210.60 496.90 57102.23 88888.00 2010-10-23 23:37:21.450 296 13210.34 496.41 57101.86 88888.00 2010-10-23 23:37:22.450 296 13209.56 497.27 57102.11 88888.00 2010-10-23 23:37:23.450 296 13209.82 497.27 57102.23 88888.00 2010-10-23 23:37:24.450 296 13209.30 497.03 57102.23 88888.00 2010-10-23 23:37:25.450 296 13209.56 497.27 57102.23 88888.00 2010-10-23 23:37:26.450 296 13209.56 496.41 57101.86 88888.00 2010-10-23 23:37:27.450 296 13209.04 497.77 57102.11 88888.00 2010-10-23 23:37:28.450 296 13209.82 497.77 57102.35 88888.00 2010-10-23 23:37:29.450 296 13209.69 498.76 57101.62 88888.00 2010-10-23 23:37:30.450 296 13209.82 497.64 57102.59 88888.00 2010-10-23 23:37:31.450 296 13209.82 498.14 57102.23 88888.00 2010-10-23 23:37:32.450 296 13209.17 498.26 57102.96 88888.00 2010-10-23 23:37:33.450 296 13209.69 498.39 57101.74 88888.00 2010-10-23 23:37:34.450 296 13209.82 498.64 57102.35 88888.00 2010-10-23 23:37:35.450 296 13209.43 497.89 57101.62 88888.00 2010-10-23 23:37:36.450 296 13209.04 498.51 57101.86 88888.00 2010-10-23 23:37:37.450 296 13208.91 498.02 57102.23 88888.00 2010-10-23 23:37:38.450 296 13209.43 498.26 57102.23 88888.00 2010-10-23 23:37:39.450 296 13209.04 498.14 57102.23 88888.00 2010-10-23 23:37:40.450 296 13209.82 499.01 57101.98 88888.00 2010-10-23 23:37:41.450 296 13209.56 498.76 57102.23 88888.00 2010-10-23 23:37:42.450 296 13209.56 498.64 57102.35 88888.00 2010-10-23 23:37:43.450 296 13208.78 499.01 57102.35 88888.00 2010-10-23 23:37:44.450 296 13209.56 499.01 57102.11 88888.00 2010-10-23 23:37:45.450 296 13210.08 499.38 57102.59 88888.00 2010-10-23 23:37:46.450 296 13209.82 499.50 57102.72 88888.00 2010-10-23 23:37:47.450 296 13209.17 499.13 57102.47 88888.00 2010-10-23 23:37:48.450 296 13208.91 499.13 57101.86 88888.00 2010-10-23 23:37:49.450 296 13209.56 499.63 57102.72 88888.00 2010-10-23 23:37:50.450 296 13209.69 499.25 57102.11 88888.00 2010-10-23 23:37:51.450 296 13209.04 499.25 57102.23 88888.00 2010-10-23 23:37:52.450 296 13209.69 499.25 57102.35 88888.00 2010-10-23 23:37:53.450 296 13209.95 498.64 57103.08 88888.00 2010-10-23 23:37:54.450 296 13210.47 499.01 57102.84 88888.00 2010-10-23 23:37:55.450 296 13210.08 499.25 57102.84 88888.00 2010-10-23 23:37:56.450 296 13209.82 499.50 57103.08 88888.00 2010-10-23 23:37:57.450 296 13210.34 499.01 57103.08 88888.00 2010-10-23 23:37:58.450 296 13210.47 499.75 57103.08 88888.00 2010-10-23 23:37:59.450 296 13210.60 499.13 57102.84 88888.00 2010-10-23 23:38:00.450 296 13210.86 499.63 57103.45 88888.00 2010-10-23 23:38:01.450 296 13211.64 499.50 57103.33 88888.00 2010-10-23 23:38:02.450 296 13211.77 499.25 57103.33 88888.00 2010-10-23 23:38:03.450 296 13211.38 500.12 57102.84 88888.00 2010-10-23 23:38:04.450 296 13211.77 500.25 57102.84 88888.00 2010-10-23 23:38:05.450 296 13212.29 500.12 57103.45 88888.00 2010-10-23 23:38:06.450 296 13212.94 500.37 57103.57 88888.00 2010-10-23 23:38:07.450 296 13213.46 499.63 57103.45 88888.00 2010-10-23 23:38:08.450 296 13213.20 499.50 57102.96 88888.00 2010-10-23 23:38:09.450 296 13213.85 500.62 57103.33 88888.00 2010-10-23 23:38:10.450 296 13214.50 499.87 57103.33 88888.00 2010-10-23 23:38:11.450 296 13214.63 500.49 57103.45 88888.00 2010-10-23 23:38:12.450 296 13215.15 500.99 57103.08 88888.00 2010-10-23 23:38:13.450 296 13215.02 500.86 57103.70 88888.00 2010-10-23 23:38:14.450 296 13215.67 500.49 57103.94 88888.00 2010-10-23 23:38:15.450 296 13216.05 501.11 57104.06 88888.00 2010-10-23 23:38:16.450 296 13215.79 501.24 57104.30 88888.00 2010-10-23 23:38:17.450 296 13216.96 500.99 57103.45 88888.00 2010-10-23 23:38:18.450 296 13216.96 501.36 57104.06 88888.00 2010-10-23 23:38:19.450 296 13215.92 500.74 57104.55 88888.00 2010-10-23 23:38:20.450 296 13217.35 500.99 57104.55 88888.00 2010-10-23 23:38:21.450 296 13216.71 500.74 57105.04 88888.00 2010-10-23 23:38:22.450 296 13216.96 501.11 57105.29 88888.00 2010-10-23 23:38:23.450 296 13217.48 500.99 57104.43 88888.00 2010-10-23 23:38:24.450 296 13217.35 500.74 57105.04 88888.00 2010-10-23 23:38:25.450 296 13216.96 500.25 57104.80 88888.00 2010-10-23 23:38:26.450 296 13217.61 500.37 57105.53 88888.00 2010-10-23 23:38:27.450 296 13218.13 500.62 57105.16 88888.00 2010-10-23 23:38:28.450 296 13217.74 500.49 57104.18 88888.00 2010-10-23 23:38:29.450 296 13217.35 500.74 57105.29 88888.00 2010-10-23 23:38:30.450 296 13218.13 500.99 57105.04 88888.00 2010-10-23 23:38:31.450 296 13217.87 500.00 57105.04 88888.00 2010-10-23 23:38:32.450 296 13218.39 499.87 57105.04 88888.00 2010-10-23 23:38:34.450 296 13218.13 500.12 57104.92 88888.00 2010-10-23 23:38:35.450 296 13218.26 500.25 57104.80 88888.00 2010-10-23 23:38:36.450 296 13218.78 500.25 57105.16 88888.00 2010-10-23 23:38:37.450 296 13217.48 500.49 57105.41 88888.00 2010-10-23 23:38:38.450 296 13218.91 500.25 57104.92 88888.00 2010-10-23 23:38:39.450 296 13218.78 500.37 57104.80 88888.00 2010-10-23 23:38:40.450 296 13218.65 500.00 57104.67 88888.00 2010-10-23 23:38:41.450 296 13219.69 500.99 57104.30 88888.00 2010-10-23 23:38:42.450 296 13219.56 499.87 57105.41 88888.00 2010-10-23 23:38:43.450 296 13219.17 500.00 57105.16 88888.00 2010-10-23 23:38:44.450 296 13219.95 499.63 57105.29 88888.00 2010-10-23 23:38:45.450 296 13220.34 500.00 57105.41 88888.00 2010-10-23 23:38:46.450 296 13220.08 499.63 57105.53 88888.00 2010-10-23 23:38:47.450 296 13219.95 499.75 57105.65 88888.00 2010-10-23 23:38:48.450 296 13220.08 498.88 57105.41 88888.00 2010-10-23 23:38:49.450 296 13220.08 499.87 57105.65 88888.00 2010-10-23 23:38:50.450 296 13220.73 499.63 57105.04 88888.00 2010-10-23 23:38:51.450 296 13220.47 499.50 57104.18 88888.00 2010-10-23 23:38:52.450 296 13220.99 499.25 57104.92 88888.00 2010-10-23 23:38:53.450 296 13221.12 498.39 57105.04 88888.00 2010-10-23 23:38:54.450 296 13220.73 498.64 57105.04 88888.00 2010-10-23 23:38:55.450 296 13220.99 498.51 57104.92 88888.00 2010-10-23 23:38:56.450 296 13220.99 497.77 57105.16 88888.00 2010-10-23 23:38:57.450 296 13221.90 498.51 57105.16 88888.00 2010-10-23 23:38:58.450 296 13221.77 498.51 57105.29 88888.00 2010-10-23 23:38:59.450 296 13222.42 497.77 57105.16 88888.00 2010-10-23 23:39:00.450 296 13222.03 497.64 57104.55 88888.00 2010-10-23 23:39:01.450 296 13222.29 497.89 57105.16 88888.00 2010-10-23 23:39:02.450 296 13222.94 497.89 57104.92 88888.00 2010-10-23 23:39:03.450 296 13222.68 498.02 57105.16 88888.00 2010-10-23 23:39:04.450 296 13223.33 497.89 57105.04 88888.00 2010-10-23 23:39:05.450 296 13222.68 497.40 57105.16 88888.00 2010-10-23 23:39:06.450 296 13222.94 497.03 57106.02 88888.00 2010-10-23 23:39:07.450 296 13222.81 497.27 57104.92 88888.00 2010-10-23 23:39:08.450 296 13222.94 496.03 57105.65 88888.00 2010-10-23 23:39:09.450 296 13222.16 495.91 57105.04 88888.00 2010-10-23 23:39:10.450 296 13222.29 496.65 57105.89 88888.00 2010-10-23 23:39:11.450 296 13222.29 495.54 57105.41 88888.00 2010-10-23 23:39:12.450 296 13222.42 495.91 57105.41 88888.00 2010-10-23 23:39:13.450 296 13222.16 495.29 57105.29 88888.00 2010-10-23 23:39:14.450 296 13222.94 495.66 57105.29 88888.00 2010-10-23 23:39:15.450 296 13222.29 495.17 57104.92 88888.00 2010-10-23 23:39:16.450 296 13222.42 495.79 57105.77 88888.00 2010-10-23 23:39:17.450 296 13223.07 494.92 57105.16 88888.00 2010-10-23 23:39:18.450 296 13222.55 495.17 57105.41 88888.00 2010-10-23 23:39:19.450 296 13221.77 494.67 57105.89 88888.00 2010-10-23 23:39:20.450 296 13222.94 494.80 57105.77 88888.00 2010-10-23 23:39:21.450 296 13223.20 494.30 57105.41 88888.00 2010-10-23 23:39:22.450 296 13222.42 494.67 57105.16 88888.00 2010-10-23 23:39:23.450 296 13222.94 494.05 57105.89 88888.00 2010-10-23 23:39:24.450 296 13221.90 494.05 57105.41 88888.00 2010-10-23 23:39:25.450 296 13222.16 494.05 57104.92 88888.00 2010-10-23 23:39:26.450 296 13222.16 493.68 57105.65 88888.00 2010-10-23 23:39:27.450 296 13222.29 493.31 57106.02 88888.00 2010-10-23 23:39:28.450 296 13221.64 492.94 57105.77 88888.00 2010-10-23 23:39:29.450 296 13222.03 493.19 57105.89 88888.00 2010-10-23 23:39:30.450 296 13223.07 493.43 57106.63 88888.00 2010-10-23 23:39:31.450 296 13222.81 492.32 57105.65 88888.00 2010-10-23 23:39:32.450 296 13222.29 492.44 57105.77 88888.00 2010-10-23 23:39:33.450 296 13221.90 492.44 57106.26 88888.00 2010-10-23 23:39:34.450 296 13223.20 492.44 57106.63 88888.00 2010-10-23 23:39:35.450 296 13221.90 492.44 57106.26 88888.00 2010-10-23 23:39:36.450 296 13222.03 491.82 57106.39 88888.00 2010-10-23 23:39:37.450 296 13223.59 491.20 57106.02 88888.00 2010-10-23 23:39:38.450 296 13222.68 491.33 57106.88 88888.00 2010-10-23 23:39:39.450 296 13223.59 491.33 57106.02 88888.00 2010-10-23 23:39:40.450 296 13222.42 491.45 57106.51 88888.00 2010-10-23 23:39:41.450 296 13223.07 490.96 57106.75 88888.00 2010-10-23 23:39:42.450 296 13223.46 490.34 57106.26 88888.00 2010-10-23 23:39:43.450 296 13222.94 490.58 57106.63 88888.00 2010-10-23 23:39:44.450 296 13222.03 490.34 57107.24 88888.00 2010-10-23 23:39:45.450 296 13222.55 490.96 57107.24 88888.00 2010-10-23 23:39:46.450 296 13222.81 490.09 57107.36 88888.00 2010-10-23 23:39:47.450 296 13222.55 490.83 57107.48 88888.00 2010-10-23 23:39:48.450 296 13222.68 490.71 57106.51 88888.00 2010-10-23 23:39:49.450 296 13222.42 490.46 57107.12 88888.00 2010-10-23 23:39:50.450 296 13221.90 490.21 57107.00 88888.00 2010-10-23 23:39:51.450 296 13222.16 490.96 57107.12 88888.00 2010-10-23 23:39:52.450 296 13221.77 490.71 57107.48 88888.00 2010-10-23 23:39:53.450 296 13222.03 490.58 57106.88 88888.00 2010-10-23 23:39:54.450 296 13222.16 490.21 57107.97 88888.00 2010-10-23 23:39:55.450 296 13222.42 490.21 57107.97 88888.00 2010-10-23 23:39:56.450 296 13222.29 490.71 57108.22 88888.00 2010-10-23 23:39:57.450 296 13222.29 489.97 57108.22 88888.00 2010-10-23 23:39:58.450 296 13222.81 490.71 57107.85 88888.00 2010-10-23 23:39:59.450 296 13222.03 490.09 57108.34 88888.00 2010-10-23 23:40:00.450 296 13222.55 490.83 57108.71 88888.00 2010-10-23 23:40:01.450 296 13222.29 490.34 57108.34 88888.00 2010-10-23 23:40:02.450 296 13221.51 490.09 57108.59 88888.00 2010-10-23 23:40:03.450 296 13223.07 490.21 57108.46 88888.00 2010-10-23 23:40:04.450 296 13222.16 489.72 57108.22 88888.00 2010-10-23 23:40:05.450 296 13222.94 490.09 57108.59 88888.00 2010-10-23 23:40:06.450 296 13222.68 490.09 57108.95 88888.00 2010-10-23 23:40:07.450 296 13223.07 489.84 57107.97 88888.00 2010-10-23 23:40:08.450 296 13222.68 490.46 57108.71 88888.00 2010-10-23 23:40:09.450 296 13224.11 490.58 57108.59 88888.00 2010-10-23 23:40:10.450 296 13223.85 489.59 57108.22 88888.00 2010-10-23 23:40:11.450 296 13222.81 490.21 57109.44 88888.00 2010-10-23 23:40:12.450 296 13223.46 490.46 57109.44 88888.00 2010-10-23 23:40:13.450 296 13224.89 490.34 57109.20 88888.00 2010-10-23 23:40:14.450 296 13225.02 491.08 57109.93 88888.00 2010-10-23 23:40:15.450 296 13224.76 490.21 57108.83 88888.00 2010-10-23 23:40:16.450 296 13224.11 490.71 57109.56 88888.00 2010-10-23 23:40:17.450 296 13224.76 491.33 57109.93 88888.00 2010-10-23 23:40:18.450 296 13224.76 491.33 57110.05 88888.00 2010-10-23 23:40:19.450 296 13224.89 489.72 57110.05 88888.00 2010-10-23 23:40:20.450 296 13224.24 490.96 57110.30 88888.00 2010-10-23 23:40:21.450 296 13224.89 490.96 57110.42 88888.00 2010-10-23 23:40:22.450 296 13224.50 490.58 57110.54 88888.00 2010-10-23 23:40:23.450 296 13224.63 490.83 57109.56 88888.00 2010-10-23 23:40:24.450 296 13224.76 490.46 57110.66 88888.00 2010-10-23 23:40:25.450 296 13225.15 491.20 57111.28 88888.00 2010-10-23 23:40:26.450 296 13225.15 491.08 57110.91 88888.00 2010-10-23 23:40:27.450 296 13225.02 491.08 57110.91 88888.00 2010-10-23 23:40:28.450 296 13225.80 490.71 57111.52 88888.00 2010-10-23 23:40:29.450 296 13225.80 491.70 57111.03 88888.00 2010-10-23 23:40:30.450 296 13226.32 491.08 57111.89 88888.00 2010-10-23 23:40:31.450 296 13226.84 491.70 57110.91 88888.00 2010-10-23 23:40:32.450 296 13226.58 491.08 57111.52 88888.00 2010-10-23 23:40:33.450 296 13226.97 491.20 57111.52 88888.00 2010-10-23 23:40:34.450 296 13227.62 491.58 57111.52 88888.00 2010-10-23 23:40:35.450 296 13228.79 491.58 57111.64 88888.00 2010-10-23 23:40:36.450 296 13228.79 492.20 57111.52 88888.00 2010-10-23 23:40:37.450 296 13229.31 491.82 57112.50 88888.00 2010-10-23 23:40:38.450 296 13228.40 491.45 57112.86 88888.00 2010-10-23 23:40:39.450 296 13229.18 491.45 57111.64 88888.00 2010-10-23 23:40:40.450 296 13230.09 491.70 57112.62 88888.00 2010-10-23 23:40:41.450 296 13230.09 492.07 57113.11 88888.00 2010-10-23 23:40:42.450 296 13229.70 492.07 57112.86 88888.00 2010-10-23 23:40:43.450 296 13230.22 492.32 57113.23 88888.00 2010-10-23 23:40:44.450 296 13230.87 492.20 57112.99 88888.00 2010-10-23 23:40:45.450 296 13230.87 491.95 57113.36 88888.00 2010-10-23 23:40:46.450 296 13231.13 492.20 57113.23 88888.00 2010-10-23 23:40:47.450 296 13231.26 492.20 57114.58 88888.00 2010-10-23 23:40:48.450 296 13232.30 492.32 57113.96 88888.00 2010-10-23 23:40:49.450 296 13231.91 492.32 57113.84 88888.00 2010-10-23 23:40:50.450 296 13231.65 491.70 57113.72 88888.00 2010-10-23 23:40:51.450 296 13232.56 492.69 57113.72 88888.00 2010-10-23 23:40:52.450 296 13232.43 492.20 57114.09 88888.00 2010-10-23 23:40:53.450 296 13232.95 492.07 57114.58 88888.00 2010-10-23 23:40:54.450 296 13232.43 491.82 57114.95 88888.00 2010-10-23 23:40:55.450 296 13233.34 492.94 57114.95 88888.00 2010-10-23 23:40:56.450 296 13233.21 492.44 57114.70 88888.00 2010-10-23 23:40:57.450 296 13233.47 492.69 57115.19 88888.00 2010-10-23 23:40:58.450 296 13233.86 492.94 57115.80 88888.00 2010-10-23 23:40:59.450 296 13234.38 493.19 57115.80 88888.00 2010-10-23 23:41:00.450 296 13235.15 493.06 57116.29 88888.00 2010-10-23 23:41:01.450 296 13234.50 493.31 57115.92 88888.00 2010-10-23 23:41:02.450 296 13235.54 493.56 57115.92 88888.00 2010-10-23 23:41:03.450 296 13235.15 492.81 57115.92 88888.00 2010-10-23 23:41:04.450 296 13235.67 493.31 57116.29 88888.00 2010-10-23 23:41:05.450 296 13237.36 493.43 57117.02 88888.00 2010-10-23 23:41:06.450 296 13236.97 493.06 57116.41 88888.00 2010-10-23 23:41:07.450 296 13236.58 493.19 57116.17 88888.00 2010-10-23 23:41:08.450 296 13236.97 493.43 57116.90 88888.00 2010-10-23 23:41:09.450 296 13238.14 493.31 57116.78 88888.00 2010-10-23 23:41:10.450 296 13238.14 492.57 57116.78 88888.00 2010-10-23 23:41:11.450 296 13239.05 491.82 57116.90 88888.00 2010-10-23 23:41:12.450 296 13239.18 491.82 57116.90 88888.00 2010-10-23 23:41:13.450 296 13239.05 491.58 57118.00 88888.00 2010-10-23 23:41:14.450 296 13239.05 491.82 57117.39 88888.00 2010-10-23 23:41:15.450 296 13239.70 491.70 57118.12 88888.00 2010-10-23 23:41:16.450 296 13239.70 490.96 57118.12 88888.00 2010-10-23 23:41:17.450 296 13240.61 491.45 57118.37 88888.00 2010-10-23 23:41:18.450 296 13240.22 491.08 57117.75 88888.00 2010-10-23 23:41:19.450 296 13241.13 490.71 57118.25 88888.00 2010-10-23 23:41:20.450 296 13241.13 490.21 57118.98 88888.00 2010-10-23 23:41:21.450 296 13240.87 490.71 57119.34 88888.00 2010-10-23 23:41:22.450 296 13241.78 490.09 57118.37 88888.00 2010-10-23 23:41:23.450 296 13241.13 490.46 57118.98 88888.00 2010-10-23 23:41:24.450 296 13241.91 489.47 57119.10 88888.00 2010-10-23 23:41:25.450 296 13242.95 488.97 57118.73 88888.00 2010-10-23 23:41:26.450 296 13242.30 489.47 57119.47 88888.00 2010-10-23 23:41:27.450 296 13242.43 489.35 57119.47 88888.00 2010-10-23 23:41:28.450 296 13243.34 489.22 57119.96 88888.00 2010-10-23 23:41:29.450 296 13242.82 488.85 57119.10 88888.00 2010-10-23 23:41:30.450 296 13242.69 488.60 57120.32 88888.00 2010-10-23 23:41:31.450 296 13243.73 488.97 57120.69 88888.00 2010-10-23 23:41:32.450 296 13243.73 488.48 57119.96 88888.00 2010-10-23 23:41:33.450 296 13243.73 488.11 57120.08 88888.00 2010-10-23 23:41:34.450 296 13243.34 488.23 57120.20 88888.00 2010-10-23 23:41:35.450 296 13243.34 487.86 57120.57 88888.00 2010-10-23 23:41:36.450 296 13243.86 487.49 57120.32 88888.00 2010-10-23 23:41:37.450 296 13242.82 487.24 57121.06 88888.00 2010-10-23 23:41:38.450 296 13243.08 487.12 57120.20 88888.00 2010-10-23 23:41:39.450 296 13243.08 486.75 57121.18 88888.00 2010-10-23 23:41:40.450 296 13242.95 487.12 57121.42 88888.00 2010-10-23 23:41:41.450 296 13242.95 486.37 57121.06 88888.00 2010-10-23 23:41:42.450 296 13243.21 486.13 57120.57 88888.00 2010-10-23 23:41:43.450 296 13243.34 485.75 57121.55 88888.00 2010-10-23 23:41:44.450 296 13242.43 486.13 57121.06 88888.00 2010-10-23 23:41:45.450 296 13242.30 485.63 57121.91 88888.00 2010-10-23 23:41:46.450 296 13242.56 484.64 57121.30 88888.00 2010-10-23 23:41:47.450 296 13242.17 485.01 57120.93 88888.00 2010-10-23 23:41:48.450 296 13241.91 485.51 57121.06 88888.00 2010-10-23 23:41:49.450 296 13241.52 484.39 57121.42 88888.00 2010-10-23 23:41:50.450 296 13240.48 484.39 57121.91 88888.00 2010-10-23 23:41:51.450 296 13241.26 484.39 57121.18 88888.00 2010-10-23 23:41:52.450 296 13240.61 484.27 57121.79 88888.00 2010-10-23 23:41:53.450 296 13240.35 484.52 57122.28 88888.00 2010-10-23 23:41:54.450 296 13240.22 483.65 57122.40 88888.00 2010-10-23 23:41:55.450 296 13239.96 483.65 57120.93 88888.00 2010-10-23 23:41:56.450 296 13240.09 483.28 57121.91 88888.00 2010-10-23 23:41:57.450 296 13239.57 483.40 57121.42 88888.00 2010-10-23 23:41:58.450 296 13239.83 482.66 57121.67 88888.00 2010-10-23 23:41:59.450 296 13239.57 482.53 57121.79 88888.00 2010-10-23 23:42:00.450 296 13239.57 482.91 57121.42 88888.00 2010-10-23 23:42:01.450 296 13238.66 482.04 57121.79 88888.00 2010-10-23 23:42:02.450 296 13238.53 481.67 57121.67 88888.00 2010-10-23 23:42:03.450 296 13238.01 481.54 57121.06 88888.00 2010-10-23 23:42:04.450 296 13238.79 481.42 57122.40 88888.00 2010-10-23 23:42:05.450 296 13237.75 481.54 57122.28 88888.00 2010-10-23 23:42:06.450 296 13237.49 480.68 57122.64 88888.00 2010-10-23 23:42:07.450 296 13237.75 481.05 57122.40 88888.00 2010-10-23 23:42:08.450 296 13236.71 480.68 57122.40 88888.00 2010-10-23 23:42:09.450 296 13236.45 480.55 57122.28 88888.00 2010-10-23 23:42:10.450 296 13236.58 480.80 57122.64 88888.00 2010-10-23 23:42:11.450 296 13235.80 480.68 57122.28 88888.00 2010-10-23 23:42:12.450 296 13235.41 480.92 57122.04 88888.00 2010-10-23 23:42:13.450 296 13235.80 480.92 57122.28 88888.00 2010-10-23 23:42:14.450 296 13235.54 480.92 57122.16 88888.00 2010-10-23 23:42:15.450 296 13235.80 481.05 57122.52 88888.00 2010-10-23 23:42:16.450 296 13234.63 480.68 57123.01 88888.00 2010-10-23 23:42:17.450 296 13235.02 480.92 57122.64 88888.00 2010-10-23 23:42:18.450 296 13235.54 481.30 57123.01 88888.00 2010-10-23 23:42:19.450 296 13235.28 480.80 57122.64 88888.00 2010-10-23 23:42:20.450 296 13235.28 481.42 57123.62 88888.00 2010-10-23 23:42:21.450 296 13235.80 480.80 57122.64 88888.00 2010-10-23 23:42:22.450 296 13234.89 481.42 57123.26 88888.00 2010-10-23 23:42:23.450 296 13235.02 482.04 57123.26 88888.00 2010-10-23 23:42:24.450 296 13234.50 481.67 57123.01 88888.00 2010-10-23 23:42:25.450 296 13234.76 481.42 57123.62 88888.00 2010-10-23 23:42:26.450 296 13234.25 481.79 57123.99 88888.00 2010-10-23 23:42:27.450 296 13234.25 482.04 57124.36 88888.00 2010-10-23 23:42:28.450 296 13234.50 482.66 57123.75 88888.00 2010-10-23 23:42:29.450 296 13233.86 482.41 57123.87 88888.00 2010-10-23 23:42:30.450 296 13233.47 483.15 57124.23 88888.00 2010-10-23 23:42:31.450 296 13233.86 482.66 57124.48 88888.00 2010-10-23 23:42:32.450 296 13232.82 483.28 57124.73 88888.00 2010-10-23 23:42:33.450 296 13232.82 483.28 57124.36 88888.00 2010-10-23 23:42:34.450 296 13233.21 483.77 57124.48 88888.00 2010-10-23 23:42:35.450 296 13232.95 484.52 57124.36 88888.00 2010-10-23 23:42:36.450 296 13233.08 484.64 57124.85 88888.00 2010-10-23 23:42:37.450 296 13233.73 484.27 57124.48 88888.00 2010-10-23 23:42:38.450 296 13233.34 485.75 57125.46 88888.00 2010-10-23 23:42:39.450 296 13233.34 485.26 57125.34 88888.00 2010-10-23 23:42:40.450 296 13232.82 486.00 57125.09 88888.00 2010-10-23 23:42:41.450 296 13233.86 486.25 57125.82 88888.00 2010-10-23 23:42:42.450 296 13233.47 486.37 57125.46 88888.00 2010-10-23 23:42:43.450 296 13233.34 487.12 57125.58 88888.00 2010-10-23 23:42:44.450 296 13233.60 487.24 57125.70 88888.00 2010-10-23 23:42:45.450 296 13233.60 487.49 57125.95 88888.00 2010-10-23 23:42:46.450 296 13233.99 487.74 57126.56 88888.00 2010-10-23 23:42:47.450 296 13233.34 488.73 57125.95 88888.00 2010-10-23 23:42:48.450 296 13234.25 488.73 57126.56 88888.00 2010-10-23 23:42:49.450 296 13233.99 489.10 57126.31 88888.00 2010-10-23 23:42:50.450 296 13234.12 489.97 57126.31 88888.00 2010-10-23 23:42:51.450 296 13235.02 489.47 57126.19 88888.00 2010-10-23 23:42:52.450 296 13234.89 489.84 57126.80 88888.00 2010-10-23 23:42:53.450 296 13234.89 489.84 57126.56 88888.00 2010-10-23 23:42:54.450 296 13234.89 490.09 57127.29 88888.00 2010-10-23 23:42:55.450 296 13235.15 490.46 57127.54 88888.00 2010-10-23 23:42:56.450 296 13235.80 490.58 57128.03 88888.00 2010-10-23 23:42:57.450 296 13236.06 491.58 57127.78 88888.00 2010-10-23 23:42:58.450 296 13235.28 491.95 57127.66 88888.00 2010-10-23 23:42:59.450 296 13236.19 491.45 57128.15 88888.00 2010-10-23 23:43:00.450 296 13236.71 491.45 57128.27 88888.00 2010-10-23 23:43:01.450 296 13236.58 492.44 57128.76 88888.00 2010-10-23 23:43:02.450 296 13236.97 492.32 57128.64 88888.00 2010-10-23 23:43:03.450 296 13237.23 492.44 57128.39 88888.00 2010-10-23 23:43:04.450 296 13237.75 493.06 57128.39 88888.00 2010-10-23 23:43:05.450 296 13238.01 492.94 57129.12 88888.00 2010-10-23 23:43:06.450 296 13238.14 492.94 57129.00 88888.00 2010-10-23 23:43:07.450 296 13238.14 493.56 57129.86 88888.00 2010-10-23 23:43:08.450 296 13239.31 493.81 57130.11 88888.00 2010-10-23 23:43:09.450 296 13239.44 494.67 57129.74 88888.00 2010-10-23 23:43:10.450 296 13239.18 493.93 57130.23 88888.00 2010-10-23 23:43:11.450 296 13240.09 494.30 57130.59 88888.00 2010-10-23 23:43:12.450 296 13239.70 495.29 57130.23 88888.00 2010-10-23 23:43:13.450 296 13240.35 495.04 57130.23 88888.00 2010-10-23 23:43:14.450 296 13241.00 495.29 57130.47 88888.00 2010-10-23 23:43:15.450 296 13241.26 495.42 57130.47 88888.00 2010-10-23 23:43:16.450 296 13242.30 495.66 57131.70 88888.00 2010-10-23 23:43:17.450 296 13241.91 496.03 57131.57 88888.00 2010-10-23 23:43:18.450 296 13242.69 495.66 57131.70 88888.00 2010-10-23 23:43:19.450 296 13243.21 496.90 57131.45 88888.00 2010-10-23 23:43:20.450 296 13243.60 496.16 57132.06 88888.00 2010-10-23 23:43:21.450 296 13243.34 496.03 57131.57 88888.00 2010-10-23 23:43:22.450 296 13244.25 495.91 57132.67 88888.00 2010-10-23 23:43:23.450 296 13245.29 496.53 57132.55 88888.00 2010-10-23 23:43:24.450 296 13245.68 496.53 57132.43 88888.00 2010-10-23 23:43:25.450 296 13246.33 495.66 57131.45 88888.00 2010-10-23 23:43:26.450 296 13246.72 496.03 57131.82 88888.00 2010-10-23 23:43:27.450 296 13246.98 495.54 57131.94 88888.00 2010-10-23 23:43:28.450 296 13248.41 495.66 57132.79 88888.00 2010-10-23 23:43:29.450 296 13248.67 495.29 57132.18 88888.00 2010-10-23 23:43:30.450 296 13248.41 495.04 57132.55 88888.00 2010-10-23 23:43:31.450 296 13249.84 495.17 57132.92 88888.00 2010-10-23 23:43:32.450 296 13248.93 495.04 57133.04 88888.00 2010-10-23 23:43:33.450 296 13250.36 494.42 57132.79 88888.00 2010-10-23 23:43:34.450 296 13250.62 494.30 57133.29 88888.00 2010-10-23 23:43:35.450 296 13250.88 494.30 57133.04 88888.00 2010-10-23 23:43:36.450 296 13251.27 494.55 57133.29 88888.00 2010-10-23 23:43:37.450 296 13251.92 494.18 57133.89 88888.00 2010-10-23 23:43:38.450 296 13252.04 493.56 57134.14 88888.00 2010-10-23 23:43:39.450 296 13252.04 493.19 57134.63 88888.00 2010-10-23 23:43:40.450 296 13252.83 492.69 57134.75 88888.00 2010-10-23 23:43:41.450 296 13252.43 492.94 57134.87 88888.00 2010-10-23 23:43:42.450 296 13252.43 492.32 57134.63 88888.00 2010-10-23 23:43:43.450 296 13252.56 491.82 57135.12 88888.00 2010-10-23 23:43:44.450 296 13253.08 492.20 57135.24 88888.00 2010-10-23 23:43:45.450 296 13253.47 492.07 57135.61 88888.00 2010-10-23 23:43:46.450 296 13253.60 492.32 57136.09 88888.00 2010-10-23 23:43:47.450 296 13253.60 491.82 57135.36 88888.00 2010-10-23 23:43:48.450 296 13253.60 491.82 57136.46 88888.00 2010-10-23 23:43:49.450 296 13253.99 491.45 57136.09 88888.00 2010-10-23 23:43:50.450 296 13254.25 491.70 57136.71 88888.00 2010-10-23 23:43:51.450 296 13254.12 490.96 57136.46 88888.00 2010-10-23 23:43:52.450 296 13254.38 490.58 57137.32 88888.00 2010-10-23 23:43:53.450 296 13254.12 490.83 57137.07 88888.00 2010-10-23 23:43:54.450 296 13254.38 489.97 57136.95 88888.00 2010-10-23 23:43:55.450 296 13255.16 490.83 57137.07 88888.00 2010-10-23 23:43:56.450 296 13254.51 490.71 57137.93 88888.00 2010-10-23 23:43:57.450 296 13254.77 489.84 57137.81 88888.00 2010-10-23 23:43:58.450 296 13254.64 489.47 57138.54 88888.00 2010-10-23 23:43:59.450 296 13255.16 489.84 57139.27 88888.00 2010-10-23 23:44:00.450 296 13254.77 489.59 57138.30 88888.00 2010-10-23 23:44:01.450 296 13255.42 489.59 57138.91 88888.00 2010-10-23 23:44:02.450 296 13255.68 488.97 57138.91 88888.00 2010-10-23 23:44:03.450 296 13255.55 488.60 57138.54 88888.00 2010-10-23 23:44:04.450 296 13255.68 488.11 57139.15 88888.00 2010-10-23 23:44:05.450 296 13255.03 487.98 57139.64 88888.00 2010-10-23 23:44:06.450 296 13255.42 488.48 57139.03 88888.00 2010-10-23 23:44:07.450 296 13254.77 488.11 57139.89 88888.00 2010-10-23 23:44:08.450 296 13255.81 486.99 57139.64 88888.00 2010-10-23 23:44:09.450 296 13254.25 487.36 57140.25 88888.00 2010-10-23 23:44:10.450 296 13254.25 487.24 57140.50 88888.00 2010-10-23 23:44:11.450 296 13254.64 486.62 57140.74 88888.00 2010-10-23 23:44:12.450 296 13254.25 487.12 57140.62 88888.00 2010-10-23 23:44:13.450 296 13254.51 486.99 57141.23 88888.00 2010-10-23 23:44:14.450 296 13254.90 486.37 57140.62 88888.00 2010-10-23 23:44:15.450 296 13254.64 485.88 57141.48 88888.00 2010-10-23 23:44:16.450 296 13253.99 486.50 57141.23 88888.00 2010-10-23 23:44:17.449 296 13253.47 485.88 57141.84 88888.00 2010-10-23 23:44:18.449 296 13254.38 486.13 57141.48 88888.00 2010-10-23 23:44:19.449 296 13253.86 485.88 57141.84 88888.00 2010-10-23 23:44:20.449 296 13254.12 485.26 57142.21 88888.00 2010-10-23 23:44:21.449 296 13253.21 485.38 57142.57 88888.00 2010-10-23 23:44:22.449 296 13253.34 485.75 57142.82 88888.00 2010-10-23 23:44:23.449 296 13253.99 485.26 57143.07 88888.00 2010-10-23 23:44:24.449 296 13253.21 485.38 57142.70 88888.00 2010-10-23 23:44:25.449 296 13253.47 485.38 57143.19 88888.00 2010-10-23 23:44:26.449 296 13252.83 484.76 57143.55 88888.00 2010-10-23 23:44:27.449 296 13253.08 485.38 57144.16 88888.00 2010-10-23 23:44:28.449 296 13253.21 485.88 57144.29 88888.00 2010-10-23 23:44:29.449 296 13253.47 485.51 57144.41 88888.00 2010-10-23 23:44:30.449 296 13253.08 485.88 57144.16 88888.00 2010-10-23 23:44:31.449 296 13252.43 485.88 57145.02 88888.00 2010-10-23 23:44:32.449 296 13251.79 486.00 57145.14 88888.00 2010-10-23 23:44:33.449 296 13251.66 486.25 57144.90 88888.00 2010-10-23 23:44:34.449 296 13252.30 486.00 57144.90 88888.00 2010-10-23 23:44:35.449 296 13251.01 486.37 57145.51 88888.00 2010-10-23 23:44:36.449 296 13251.79 486.99 57145.75 88888.00 2010-10-23 23:44:37.449 296 13250.36 487.49 57146.73 88888.00 2010-10-23 23:44:38.449 296 13250.62 487.24 57146.98 88888.00 2010-10-23 23:44:39.449 296 13251.14 487.49 57146.98 88888.00 2010-10-23 23:44:40.449 296 13250.62 488.11 57147.71 88888.00 2010-10-23 23:44:41.449 296 13249.97 488.36 57147.96 88888.00 2010-10-23 23:44:42.449 296 13250.10 487.24 57148.69 88888.00 2010-10-23 23:44:43.449 296 13251.14 487.74 57148.20 88888.00 2010-10-23 23:44:44.449 296 13250.75 487.74 57149.05 88888.00 2010-10-23 23:44:45.449 296 13250.10 488.36 57149.30 88888.00 2010-10-23 23:44:46.449 296 13251.01 488.23 57148.20 88888.00 2010-10-23 23:44:47.449 296 13250.10 488.85 57149.54 88888.00 2010-10-23 23:44:48.449 296 13251.01 488.60 57149.42 88888.00 2010-10-23 23:44:49.449 296 13251.14 488.60 57150.16 88888.00 2010-10-23 23:44:50.449 296 13250.88 488.85 57150.04 88888.00 2010-10-23 23:44:51.449 296 13250.49 488.97 57150.16 88888.00 2010-10-23 23:44:52.449 296 13250.62 488.73 57150.16 88888.00 2010-10-23 23:44:53.449 296 13250.62 488.85 57149.67 88888.00 2010-10-23 23:44:54.449 296 13250.49 489.10 57151.50 88888.00 2010-10-23 23:44:55.449 296 13250.75 489.10 57150.40 88888.00 2010-10-23 23:44:56.449 296 13250.62 488.73 57150.89 88888.00 2010-10-23 23:44:57.449 296 13250.36 488.85 57150.64 88888.00 2010-10-23 23:44:58.449 296 13250.75 489.84 57151.13 88888.00 2010-10-23 23:44:59.449 296 13249.45 489.84 57150.77 88888.00 2010-10-23 23:45:00.449 296 13249.71 489.47 57151.38 88888.00 2010-10-23 23:45:01.449 296 13249.45 489.72 57150.89 88888.00 2010-10-23 23:45:02.449 296 13249.71 489.84 57151.99 88888.00 2010-10-23 23:45:03.449 296 13250.23 489.97 57151.13 88888.00 2010-10-23 23:45:04.449 296 13249.84 491.08 57151.87 88888.00 2010-10-23 23:45:05.449 296 13249.97 490.71 57151.75 88888.00 2010-10-23 23:45:06.449 296 13249.32 490.46 57152.60 88888.00 2010-10-23 23:45:07.449 296 13249.97 490.96 57151.50 88888.00 2010-10-23 23:45:08.449 296 13250.10 490.71 57152.60 88888.00 2010-10-23 23:45:09.449 296 13249.32 491.20 57151.75 88888.00 2010-10-23 23:45:10.449 296 13250.23 491.20 57152.36 88888.00 2010-10-23 23:45:11.449 296 13249.97 491.08 57152.23 88888.00 2010-10-23 23:45:12.449 296 13249.71 491.95 57152.72 88888.00 2010-10-23 23:45:13.449 296 13250.62 490.96 57152.85 88888.00 2010-10-23 23:45:14.449 296 13250.36 491.82 57152.97 88888.00 2010-10-23 23:45:15.449 296 13250.88 492.07 57151.75 88888.00 2010-10-23 23:45:16.449 296 13250.88 491.58 57152.23 88888.00 2010-10-23 23:45:17.449 296 13251.01 491.82 57152.23 88888.00 2010-10-23 23:45:18.449 296 13251.66 492.20 57153.34 88888.00 2010-10-23 23:45:19.449 296 13251.92 492.81 57152.60 88888.00 2010-10-23 23:45:20.449 296 13251.01 491.82 57153.34 88888.00 2010-10-23 23:45:21.449 296 13251.27 492.44 57152.85 88888.00 2010-10-23 23:45:22.449 296 13251.79 492.57 57153.34 88888.00 2010-10-23 23:45:23.449 296 13251.01 492.44 57152.72 88888.00 2010-10-23 23:45:24.449 296 13252.30 492.57 57153.34 88888.00 2010-10-23 23:45:25.449 296 13252.30 492.20 57152.36 88888.00 2010-10-23 23:45:26.449 296 13252.30 492.94 57153.34 88888.00 2010-10-23 23:45:27.449 296 13252.17 492.94 57153.34 88888.00 2010-10-23 23:45:28.449 296 13252.83 492.44 57153.09 88888.00 2010-10-23 23:45:29.449 296 13252.96 493.19 57153.82 88888.00 2010-10-23 23:45:30.449 296 13252.83 492.44 57153.34 88888.00 2010-10-23 23:45:31.449 296 13253.08 492.81 57153.58 88888.00 2010-10-23 23:45:32.449 296 13253.60 491.95 57153.09 88888.00 2010-10-23 23:45:33.449 296 13253.60 492.81 57152.97 88888.00 2010-10-23 23:45:34.449 296 13252.83 493.31 57152.97 88888.00 2010-10-23 23:45:35.449 296 13253.21 492.69 57153.09 88888.00 2010-10-23 23:45:36.449 296 13253.60 492.94 57153.09 88888.00 2010-10-23 23:45:37.449 296 13254.12 493.68 57153.21 88888.00 2010-10-23 23:45:38.449 296 13253.86 492.94 57153.34 88888.00 2010-10-23 23:45:39.449 296 13254.38 492.81 57153.34 88888.00 2010-10-23 23:45:40.449 296 13253.86 492.81 57152.60 88888.00 2010-10-23 23:45:41.449 296 13253.73 492.94 57153.34 88888.00 2010-10-23 23:45:42.449 296 13253.60 492.69 57153.34 88888.00 2010-10-23 23:45:43.449 296 13254.25 493.31 57153.46 88888.00 2010-10-23 23:45:44.449 296 13254.12 492.94 57152.97 88888.00 2010-10-23 23:45:45.449 296 13254.25 492.32 57153.09 88888.00 2010-10-23 23:45:46.449 296 13253.73 492.81 57153.09 88888.00 2010-10-23 23:45:47.449 296 13254.64 491.82 57152.97 88888.00 2010-10-23 23:45:48.449 296 13254.12 492.07 57153.58 88888.00 2010-10-23 23:45:49.449 296 13253.86 492.07 57152.97 88888.00 2010-10-23 23:45:50.449 296 13254.38 492.20 57153.21 88888.00 2010-10-23 23:45:51.449 296 13254.90 492.20 57153.09 88888.00 2010-10-23 23:45:52.449 296 13254.38 492.07 57153.09 88888.00 2010-10-23 23:45:53.449 296 13255.03 491.95 57152.48 88888.00 2010-10-23 23:45:54.449 296 13253.73 491.58 57152.48 88888.00 2010-10-23 23:45:55.449 296 13254.77 491.20 57152.23 88888.00 2010-10-23 23:45:56.449 296 13254.25 491.95 57153.21 88888.00 2010-10-23 23:45:57.449 296 13254.12 491.45 57152.60 88888.00 2010-10-23 23:45:58.449 296 13254.64 490.34 57152.48 88888.00 2010-10-23 23:45:59.449 296 13254.25 490.96 57152.60 88888.00 2010-10-23 23:46:00.449 296 13254.77 490.46 57152.48 88888.00 2010-10-23 23:46:01.449 296 13253.86 490.58 57152.85 88888.00 2010-10-23 23:46:02.449 296 13253.60 490.09 57152.48 88888.00 2010-10-23 23:46:03.449 296 13253.34 490.46 57152.60 88888.00 2010-10-23 23:46:04.449 296 13254.90 490.46 57152.97 88888.00 2010-10-23 23:46:05.449 296 13253.73 490.34 57152.23 88888.00 2010-10-23 23:46:06.449 296 13254.12 490.21 57152.97 88888.00 2010-10-23 23:46:07.449 296 13254.12 489.59 57152.72 88888.00 2010-10-23 23:46:08.449 296 13253.34 489.59 57152.36 88888.00 2010-10-23 23:46:09.449 296 13253.99 490.09 57152.11 88888.00 2010-10-23 23:46:10.449 296 13253.08 489.84 57153.09 88888.00 2010-10-23 23:46:11.449 296 13252.83 488.97 57153.46 88888.00 2010-10-23 23:46:12.449 296 13253.47 489.47 57152.72 88888.00 2010-10-23 23:46:13.449 296 13252.43 489.35 57152.97 88888.00 2010-10-23 23:46:14.449 296 13252.70 488.60 57153.21 88888.00 2010-10-23 23:46:15.449 296 13253.21 489.10 57152.97 88888.00 2010-10-23 23:46:16.449 296 13252.17 489.35 57152.72 88888.00 2010-10-23 23:46:17.449 296 13251.53 488.48 57153.21 88888.00 2010-10-23 23:46:18.449 296 13251.40 488.97 57153.34 88888.00 2010-10-23 23:46:19.449 296 13251.92 488.97 57153.09 88888.00 2010-10-23 23:46:20.449 296 13251.27 489.10 57153.09 88888.00 2010-10-23 23:46:21.449 296 13251.40 488.85 57153.70 88888.00 2010-10-23 23:46:22.449 296 13250.36 489.22 57153.58 88888.00 2010-10-23 23:46:23.449 296 13250.49 489.47 57154.07 88888.00 2010-10-23 23:46:24.449 296 13250.75 489.35 57152.97 88888.00 2010-10-23 23:46:25.449 296 13249.97 489.22 57152.97 88888.00 2010-10-23 23:46:26.449 296 13249.84 489.10 57152.72 88888.00 2010-10-23 23:46:27.449 296 13250.49 489.72 57153.34 88888.00 2010-10-23 23:46:28.449 296 13249.58 489.22 57153.34 88888.00 2010-10-23 23:46:29.449 296 13249.06 489.35 57153.58 88888.00 2010-10-23 23:46:30.449 296 13248.93 488.97 57153.34 88888.00 2010-10-23 23:46:31.449 296 13249.32 489.47 57152.60 88888.00 2010-10-23 23:46:32.449 296 13249.19 489.47 57153.34 88888.00 2010-10-23 23:46:33.449 296 13248.80 489.59 57153.58 88888.00 2010-10-23 23:46:34.449 296 13248.80 489.35 57154.19 88888.00 2010-10-23 23:46:35.449 296 13248.54 489.84 57154.19 88888.00 2010-10-23 23:46:36.449 296 13248.41 489.22 57154.68 88888.00 2010-10-23 23:46:37.449 296 13248.02 489.97 57154.31 88888.00 2010-10-23 23:46:38.449 296 13247.76 489.84 57154.43 88888.00 2010-10-23 23:46:39.449 296 13248.15 489.22 57154.68 88888.00 2010-10-23 23:46:40.449 296 13248.80 489.59 57155.05 88888.00 2010-10-23 23:46:41.449 296 13247.89 489.22 57154.93 88888.00 2010-10-23 23:46:42.449 296 13248.28 489.47 57155.05 88888.00 2010-10-23 23:46:43.449 296 13247.11 489.72 57154.93 88888.00 2010-10-23 23:46:44.449 296 13247.37 490.21 57155.29 88888.00 2010-10-23 23:46:45.449 296 13247.63 489.72 57155.29 88888.00 2010-10-23 23:46:46.449 296 13247.76 489.72 57155.05 88888.00 2010-10-23 23:46:47.449 296 13247.76 489.72 57155.41 88888.00 2010-10-23 23:46:48.449 296 13248.28 490.34 57155.78 88888.00 2010-10-23 23:46:49.449 296 13248.02 490.46 57155.05 88888.00 2010-10-23 23:46:50.449 296 13247.89 490.58 57156.02 88888.00 2010-10-23 23:46:51.449 296 13248.15 489.97 57155.54 88888.00 2010-10-23 23:46:52.449 296 13248.15 490.34 57155.90 88888.00 2010-10-23 23:46:53.449 296 13248.02 490.58 57155.78 88888.00 2010-10-23 23:46:54.449 296 13248.28 490.58 57156.52 88888.00 2010-10-23 23:46:55.449 296 13247.63 490.71 57156.15 88888.00 2010-10-23 23:46:56.449 296 13247.50 491.08 57156.02 88888.00 2010-10-23 23:46:57.449 296 13248.02 490.71 57156.39 88888.00 2010-10-23 23:46:58.449 296 13248.28 490.58 57156.27 88888.00 2010-10-23 23:46:59.449 296 13248.93 491.20 57156.39 88888.00 2010-10-23 23:47:00.449 296 13248.02 491.20 57156.27 88888.00 2010-10-23 23:47:01.449 296 13248.80 491.08 57156.15 88888.00 2010-10-23 23:47:02.449 296 13248.41 491.95 57156.76 88888.00 2010-10-23 23:47:03.449 296 13248.41 491.45 57157.61 88888.00 2010-10-23 23:47:04.449 296 13248.93 491.33 57157.12 88888.00 2010-10-23 23:47:05.449 296 13249.32 491.95 57157.37 88888.00 2010-10-23 23:47:06.449 296 13249.45 492.32 57157.49 88888.00 2010-10-23 23:47:07.449 296 13249.84 492.07 57157.49 88888.00 2010-10-23 23:47:08.449 296 13249.58 492.57 57157.74 88888.00 2010-10-23 23:47:09.449 296 13249.58 492.57 57157.74 88888.00 2010-10-23 23:47:10.449 296 13249.32 492.69 57157.25 88888.00 2010-10-23 23:47:11.449 296 13249.58 492.44 57157.74 88888.00 2010-10-23 23:47:12.449 296 13249.58 492.94 57158.23 88888.00 2010-10-23 23:47:13.449 296 13249.71 493.31 57157.98 88888.00 2010-10-23 23:47:14.449 296 13249.32 493.19 57158.47 88888.00 2010-10-23 23:47:15.449 296 13249.84 493.06 57158.71 88888.00 2010-10-23 23:47:16.449 296 13250.36 493.43 57158.71 88888.00 2010-10-23 23:47:17.449 296 13250.36 493.06 57159.32 88888.00 2010-10-23 23:47:18.449 296 13250.88 493.56 57158.96 88888.00 2010-10-23 23:47:19.449 296 13251.92 493.93 57158.96 88888.00 2010-10-23 23:47:20.449 296 13251.01 493.68 57160.06 88888.00 2010-10-23 23:47:21.449 296 13251.66 492.94 57159.32 88888.00 2010-10-23 23:47:22.449 296 13251.92 492.81 57160.18 88888.00 2010-10-23 23:47:23.449 296 13252.43 493.19 57159.94 88888.00 2010-10-23 23:47:24.449 296 13252.56 493.68 57160.55 88888.00 2010-10-23 23:47:25.449 296 13251.92 493.56 57159.20 88888.00 2010-10-23 23:47:26.449 296 13252.96 493.43 57160.43 88888.00 2010-10-23 23:47:27.449 296 13253.34 494.30 57161.16 88888.00 2010-10-23 23:47:28.449 296 13253.73 494.42 57160.18 88888.00 2010-10-23 23:47:29.449 296 13253.60 493.43 57160.55 88888.00 2010-10-23 23:47:30.449 296 13253.73 493.81 57161.53 88888.00 2010-10-23 23:47:31.449 296 13253.99 493.68 57161.65 88888.00 2010-10-23 23:47:32.449 296 13254.64 494.42 57162.14 88888.00 2010-10-23 23:47:33.449 296 13254.90 493.43 57162.14 88888.00 2010-10-23 23:47:34.449 296 13255.03 494.55 57162.14 88888.00 2010-10-23 23:47:35.449 296 13255.81 493.68 57162.26 88888.00 2010-10-23 23:47:36.449 296 13255.16 493.81 57162.26 88888.00 2010-10-23 23:47:37.449 296 13255.29 493.93 57162.50 88888.00 2010-10-23 23:47:38.449 296 13254.90 493.81 57162.87 88888.00 2010-10-23 23:47:39.449 296 13255.55 493.56 57162.99 88888.00 2010-10-23 23:47:40.449 296 13255.42 493.81 57163.61 88888.00 2010-10-23 23:47:41.449 296 13255.81 493.31 57163.73 88888.00 2010-10-23 23:47:42.449 296 13254.90 493.56 57163.73 88888.00 2010-10-23 23:47:43.449 296 13255.81 493.31 57163.24 88888.00 2010-10-23 23:47:44.449 296 13255.55 493.43 57163.85 88888.00 2010-10-23 23:47:45.449 296 13255.29 493.31 57163.48 88888.00 2010-10-23 23:47:46.449 296 13256.59 493.43 57164.71 88888.00 2010-10-23 23:47:47.449 296 13255.81 493.81 57164.34 88888.00 2010-10-23 23:47:48.449 296 13255.55 494.42 57164.71 88888.00 2010-10-23 23:47:49.449 296 13255.42 494.18 57165.07 88888.00 2010-10-23 23:47:50.449 296 13256.07 493.43 57164.34 88888.00 2010-10-23 23:47:51.449 296 13256.07 493.19 57165.44 88888.00 2010-10-23 23:47:52.449 296 13256.59 493.68 57165.56 88888.00 2010-10-23 23:47:53.449 296 13256.59 492.94 57165.07 88888.00 2010-10-23 23:47:54.449 296 13256.46 493.06 57165.93 88888.00 2010-10-23 23:47:55.449 296 13256.98 493.93 57165.56 88888.00 2010-10-23 23:47:56.449 296 13257.24 493.06 57165.93 88888.00 2010-10-23 23:47:57.449 296 13257.11 493.93 57166.42 88888.00 2010-10-23 23:47:58.449 296 13257.37 493.56 57166.05 88888.00 2010-10-23 23:47:59.449 296 13257.76 493.56 57165.80 88888.00 2010-10-23 23:48:00.449 296 13257.50 493.43 57166.91 88888.00 2010-10-23 23:48:01.449 296 13258.67 493.19 57166.91 88888.00 2010-10-23 23:48:02.449 296 13258.93 493.68 57167.03 88888.00 2010-10-23 23:48:03.449 296 13258.80 493.93 57167.15 88888.00 2010-10-23 23:48:04.449 296 13259.45 494.05 57167.88 88888.00 2010-10-23 23:48:05.449 296 13259.84 493.81 57167.64 88888.00 2010-10-23 23:48:06.449 296 13259.58 494.42 57167.76 88888.00 2010-10-23 23:48:07.449 296 13259.84 493.56 57168.25 88888.00 2010-10-23 23:48:08.449 296 13260.36 493.81 57168.62 88888.00 2010-10-23 23:48:09.449 296 13260.23 493.68 57168.62 88888.00 2010-10-23 23:48:10.449 296 13260.49 493.93 57169.11 88888.00 2010-10-23 23:48:11.449 296 13261.01 493.56 57168.74 88888.00 2010-10-23 23:48:12.449 296 13260.62 493.93 57168.98 88888.00 2010-10-23 23:48:13.449 296 13261.53 493.93 57169.60 88888.00 2010-10-23 23:48:14.449 296 13261.53 493.93 57170.21 88888.00 2010-10-23 23:48:15.449 296 13261.53 493.93 57170.33 88888.00 2010-10-23 23:48:16.449 296 13262.18 493.93 57170.45 88888.00 2010-10-23 23:48:17.449 296 13262.18 493.31 57170.33 88888.00 2010-10-23 23:48:18.449 296 13263.09 493.56 57170.70 88888.00 2010-10-23 23:48:19.449 296 13262.18 493.31 57170.94 88888.00 2010-10-23 23:48:20.449 296 13263.61 493.06 57170.70 88888.00 2010-10-23 23:48:21.449 296 13263.35 493.31 57170.70 88888.00 2010-10-23 23:48:22.449 296 13263.35 494.05 57170.94 88888.00 2010-10-23 23:48:23.449 296 13263.61 494.30 57171.55 88888.00 2010-10-23 23:48:24.449 296 13263.22 492.94 57171.80 88888.00 2010-10-23 23:48:25.449 296 13263.48 493.43 57172.65 88888.00 2010-10-23 23:48:26.449 296 13263.74 493.56 57171.43 88888.00 2010-10-23 23:48:27.449 296 13263.74 493.81 57171.92 88888.00 2010-10-23 23:48:28.449 296 13264.00 493.06 57172.29 88888.00 2010-10-23 23:48:29.449 296 13263.74 492.94 57173.02 88888.00 2010-10-23 23:48:30.449 296 13264.13 493.19 57172.90 88888.00 2010-10-23 23:48:31.449 296 13264.26 492.69 57172.29 88888.00 2010-10-23 23:48:32.449 296 13263.74 492.44 57173.51 88888.00 2010-10-23 23:48:33.449 296 13263.61 492.44 57173.88 88888.00 2010-10-23 23:48:34.449 296 13264.39 492.20 57172.90 88888.00 2010-10-23 23:48:35.449 296 13264.00 492.20 57173.14 88888.00 2010-10-23 23:48:36.449 296 13264.13 491.20 57173.39 88888.00 2010-10-23 23:48:37.449 296 13264.13 492.07 57173.88 88888.00 2010-10-23 23:48:38.449 296 13264.65 491.82 57174.12 88888.00 2010-10-23 23:48:39.449 296 13264.65 490.58 57173.88 88888.00 2010-10-23 23:48:40.449 296 13264.00 491.33 57174.49 88888.00 2010-10-23 23:48:41.449 296 13264.00 491.20 57174.61 88888.00 2010-10-23 23:48:42.449 296 13264.26 491.20 57174.49 88888.00 2010-10-23 23:48:43.449 296 13264.13 491.58 57174.36 88888.00 2010-10-23 23:48:44.449 296 13263.74 491.33 57174.49 88888.00 2010-10-23 23:48:45.449 296 13263.74 490.96 57174.49 88888.00 2010-10-23 23:48:46.449 296 13263.22 491.33 57174.86 88888.00 2010-10-23 23:48:47.449 296 13263.35 491.33 57174.98 88888.00 2010-10-23 23:48:48.449 296 13262.44 490.96 57174.98 88888.00 2010-10-23 23:48:49.449 296 13263.09 491.08 57175.22 88888.00 2010-10-23 23:48:50.449 296 13261.79 490.96 57175.22 88888.00 2010-10-23 23:48:51.449 296 13262.57 490.71 57175.71 88888.00 2010-10-23 23:48:52.449 296 13261.79 489.84 57175.10 88888.00 2010-10-23 23:48:53.449 296 13261.79 490.46 57174.98 88888.00 2010-10-23 23:48:54.449 296 13261.40 490.34 57175.59 88888.00 2010-10-23 23:48:55.449 296 13261.27 490.46 57175.95 88888.00 2010-10-23 23:48:56.449 296 13261.40 489.47 57175.10 88888.00 2010-10-23 23:48:57.449 296 13260.88 489.97 57175.95 88888.00 2010-10-23 23:48:58.449 296 13261.01 489.10 57175.34 88888.00 2010-10-23 23:48:59.449 296 13261.40 489.97 57175.71 88888.00 2010-10-23 23:49:00.449 296 13260.49 490.09 57175.59 88888.00 2010-10-23 23:49:01.449 296 13261.01 489.97 57175.71 88888.00 2010-10-23 23:49:02.449 296 13260.62 489.97 57175.34 88888.00 2010-10-23 23:49:03.449 296 13260.88 489.47 57175.95 88888.00 2010-10-23 23:49:04.449 296 13260.10 489.97 57175.71 88888.00 2010-10-23 23:49:05.449 296 13260.36 489.22 57175.83 88888.00 2010-10-23 23:49:06.449 296 13260.88 489.35 57176.32 88888.00 2010-10-23 23:49:07.449 296 13260.36 489.72 57176.32 88888.00 2010-10-23 23:49:08.449 296 13260.62 489.84 57176.32 88888.00 2010-10-23 23:49:09.449 296 13260.23 489.72 57176.20 88888.00 2010-10-23 23:49:10.449 296 13260.10 489.22 57176.08 88888.00 2010-10-23 23:49:11.449 296 13259.71 490.09 57176.32 88888.00 2010-10-23 23:49:12.449 296 13260.23 490.46 57176.20 88888.00 2010-10-23 23:49:13.449 296 13259.71 489.84 57175.59 88888.00 2010-10-23 23:49:14.449 296 13258.54 489.97 57176.08 88888.00 2010-10-23 23:49:15.449 296 13259.06 489.72 57176.08 88888.00 2010-10-23 23:49:16.449 296 13259.32 489.84 57176.44 88888.00 2010-10-23 23:49:17.449 296 13259.58 490.34 57176.20 88888.00 2010-10-23 23:49:18.449 296 13259.06 490.34 57176.69 88888.00 2010-10-23 23:49:19.449 296 13259.19 490.83 57176.44 88888.00 2010-10-23 23:49:20.449 296 13258.67 491.33 57177.18 88888.00 2010-10-23 23:49:21.449 296 13258.80 489.97 57176.93 88888.00 2010-10-23 23:49:22.449 296 13259.32 490.96 57177.05 88888.00 2010-10-23 23:49:23.449 296 13258.67 490.96 57176.93 88888.00 2010-10-23 23:49:24.449 296 13257.89 490.83 57176.57 88888.00 2010-10-23 23:49:25.449 296 13258.15 490.71 57176.69 88888.00 2010-10-23 23:49:26.449 296 13258.54 491.33 57177.91 88888.00 2010-10-23 23:49:27.449 296 13258.41 491.95 57176.69 88888.00 2010-10-23 23:49:28.449 296 13258.54 491.58 57177.30 88888.00 2010-10-23 23:49:29.449 296 13258.41 491.45 57177.30 88888.00 2010-10-23 23:49:30.449 296 13258.54 491.58 57177.42 88888.00 2010-10-23 23:49:31.449 296 13258.28 492.20 57178.16 88888.00 2010-10-23 23:49:32.449 296 13258.80 492.57 57177.42 88888.00 2010-10-23 23:49:33.449 296 13258.28 492.69 57177.18 88888.00 2010-10-23 23:49:34.449 296 13258.67 492.32 57177.54 88888.00 2010-10-23 23:49:35.449 296 13258.28 492.57 57178.40 88888.00 2010-10-23 23:49:36.449 296 13258.93 493.06 57177.42 88888.00 2010-10-23 23:49:37.449 296 13258.28 492.94 57177.91 88888.00 2010-10-23 23:49:38.449 296 13258.28 493.93 57178.16 88888.00 2010-10-23 23:49:39.449 296 13258.15 493.43 57178.03 88888.00 2010-10-23 23:49:40.449 296 13258.41 493.93 57178.40 88888.00 2010-10-23 23:49:41.449 296 13259.45 494.05 57178.40 88888.00 2010-10-23 23:49:42.449 296 13258.67 494.30 57178.52 88888.00 2010-10-23 23:49:43.449 296 13258.41 494.55 57179.01 88888.00 2010-10-23 23:49:44.449 296 13258.67 494.42 57178.52 88888.00 2010-10-23 23:49:45.449 296 13259.19 494.42 57178.16 88888.00 2010-10-23 23:49:46.449 296 13258.93 494.92 57179.50 88888.00 2010-10-23 23:49:47.449 296 13259.71 495.17 57179.25 88888.00 2010-10-23 23:49:48.449 296 13258.28 495.04 57178.89 88888.00 2010-10-23 23:49:49.449 296 13258.80 495.17 57179.01 88888.00 2010-10-23 23:49:50.449 296 13258.15 495.17 57179.13 88888.00 2010-10-23 23:49:51.449 296 13259.19 495.17 57179.01 88888.00 2010-10-23 23:49:52.449 296 13258.67 495.54 57179.75 88888.00 2010-10-23 23:49:53.449 296 13258.93 494.67 57179.75 88888.00 2010-10-23 23:49:54.449 296 13258.93 495.66 57179.50 88888.00 2010-10-23 23:49:55.449 296 13259.06 495.54 57179.62 88888.00 2010-10-23 23:49:56.449 296 13258.54 496.28 57180.23 88888.00 2010-10-23 23:49:57.449 296 13259.19 496.16 57180.23 88888.00 2010-10-23 23:49:58.449 296 13258.41 496.65 57179.50 88888.00 2010-10-23 23:49:59.449 296 13258.93 496.41 57180.60 88888.00 2010-10-23 23:50:00.449 296 13259.19 496.41 57179.87 88888.00 2010-10-23 23:50:01.449 296 13259.32 497.03 57181.09 88888.00 2010-10-23 23:50:02.449 296 13258.93 496.65 57180.48 88888.00 2010-10-23 23:50:03.449 296 13259.32 497.15 57180.48 88888.00 2010-10-23 23:50:04.449 296 13259.97 497.15 57181.21 88888.00 2010-10-23 23:50:05.449 296 13259.19 498.02 57181.21 88888.00 2010-10-23 23:50:06.449 296 13259.58 497.52 57180.72 88888.00 2010-10-23 23:50:07.449 296 13259.84 498.14 57180.60 88888.00 2010-10-23 23:50:08.449 296 13259.97 498.14 57181.46 88888.00 2010-10-23 23:50:09.449 296 13259.45 498.64 57181.33 88888.00 2010-10-23 23:50:10.449 296 13259.45 499.13 57181.33 88888.00 2010-10-23 23:50:11.449 296 13260.10 498.88 57181.58 88888.00 2010-10-23 23:50:12.449 296 13260.23 499.25 57181.95 88888.00 2010-10-23 23:50:13.449 296 13261.01 498.88 57181.82 88888.00 2010-10-23 23:50:14.449 296 13260.62 499.13 57182.19 88888.00 2010-10-23 23:50:15.449 296 13261.92 499.87 57182.19 88888.00 2010-10-23 23:50:16.449 296 13261.40 499.75 57181.82 88888.00 2010-10-23 23:50:17.449 296 13261.66 500.37 57182.80 88888.00 2010-10-23 23:50:18.449 296 13261.27 499.75 57182.68 88888.00 2010-10-23 23:50:19.449 296 13261.92 500.62 57182.92 88888.00 2010-10-23 23:50:20.449 296 13262.05 500.25 57182.43 88888.00 2010-10-23 23:50:21.449 296 13262.57 499.87 57182.31 88888.00 2010-10-23 23:50:22.449 296 13263.35 500.25 57183.17 88888.00 2010-10-23 23:50:23.449 296 13263.09 500.74 57183.17 88888.00 2010-10-23 23:50:24.449 296 13263.35 500.86 57184.14 88888.00 2010-10-23 23:50:25.449 296 13263.09 500.74 57183.29 88888.00 2010-10-23 23:50:26.449 296 13264.00 500.62 57183.66 88888.00 2010-10-23 23:50:27.449 296 13264.26 501.36 57183.66 88888.00 2010-10-23 23:50:28.449 296 13264.39 500.62 57184.27 88888.00 2010-10-23 23:50:29.449 296 13264.00 500.37 57184.39 88888.00 2010-10-23 23:50:30.449 296 13265.17 501.11 57183.78 88888.00 2010-10-23 23:50:31.449 296 13265.30 500.99 57184.39 88888.00 2010-10-23 23:50:32.449 296 13265.30 500.49 57184.39 88888.00 2010-10-23 23:50:33.449 296 13266.08 500.86 57185.25 88888.00 2010-10-23 23:50:34.449 296 13266.47 501.11 57185.00 88888.00 2010-10-23 23:50:35.449 296 13266.86 500.62 57185.00 88888.00 2010-10-23 23:50:36.449 296 13266.34 501.36 57185.37 88888.00 2010-10-23 23:50:37.449 296 13268.16 501.11 57185.61 88888.00 2010-10-23 23:50:38.449 296 13268.81 500.74 57185.73 88888.00 2010-10-23 23:50:39.449 296 13268.03 501.24 57185.37 88888.00 2010-10-23 23:50:40.449 296 13268.29 500.99 57186.59 88888.00 2010-10-23 23:50:41.449 296 13268.29 501.48 57186.59 88888.00 2010-10-23 23:50:42.449 296 13269.20 500.37 57186.35 88888.00 2010-10-23 23:50:43.449 296 13269.59 500.62 57186.47 88888.00 2010-10-23 23:50:44.449 296 13270.37 500.37 57187.08 88888.00 2010-10-23 23:50:45.449 296 13270.50 500.74 57187.45 88888.00 2010-10-23 23:50:46.449 296 13270.24 500.25 57187.45 88888.00 2010-10-23 23:50:47.449 296 13270.62 500.86 57187.69 88888.00 2010-10-23 23:50:48.449 296 13270.88 499.63 57188.30 88888.00 2010-10-23 23:50:49.449 296 13271.66 499.75 57187.69 88888.00 2010-10-23 23:50:50.449 296 13272.05 500.00 57187.81 88888.00 2010-10-23 23:50:51.449 296 13272.96 499.75 57188.55 88888.00 2010-10-23 23:50:52.449 296 13272.70 499.75 57189.16 88888.00 2010-10-23 23:50:53.449 296 13273.74 499.50 57189.04 88888.00 2010-10-23 23:50:54.449 296 13272.96 500.00 57188.91 88888.00 2010-10-23 23:50:55.449 296 13274.39 499.13 57189.65 88888.00 2010-10-23 23:50:56.449 296 13274.91 499.50 57190.14 88888.00 2010-10-23 23:50:57.449 296 13274.13 499.63 57189.65 88888.00 2010-10-23 23:50:58.449 296 13274.26 499.25 57190.02 88888.00 2010-10-23 23:50:59.449 296 13275.43 499.25 57190.50 88888.00 2010-10-23 23:51:00.449 296 13274.91 499.01 57190.99 88888.00 2010-10-23 23:51:01.449 296 13274.52 499.01 57190.62 88888.00 2010-10-23 23:51:02.449 296 13276.08 499.13 57190.75 88888.00 2010-10-23 23:51:03.449 296 13274.52 498.88 57190.75 88888.00 2010-10-23 23:51:04.449 296 13274.91 498.26 57190.99 88888.00 2010-10-23 23:51:05.449 296 13274.39 498.02 57191.61 88888.00 2010-10-23 23:51:06.449 296 13274.00 497.77 57191.73 88888.00 2010-10-23 23:51:07.449 296 13273.87 498.26 57191.85 88888.00 2010-10-23 23:51:08.449 296 13274.13 497.64 57192.34 88888.00 2010-10-23 23:51:09.449 296 13273.74 497.52 57192.34 88888.00 2010-10-23 23:51:10.449 296 13273.09 497.03 57192.58 88888.00 2010-10-23 23:51:11.449 296 13272.57 497.15 57192.46 88888.00 2010-10-23 23:51:12.449 296 13272.44 497.27 57191.73 88888.00 2010-10-23 23:51:13.449 296 13272.44 497.03 57192.09 88888.00 2010-10-23 23:51:14.449 296 13272.05 496.78 57192.83 88888.00 2010-10-23 23:51:15.449 296 13271.66 496.78 57193.20 88888.00 2010-10-23 23:51:16.449 296 13271.53 496.78 57193.44 88888.00 2010-10-23 23:51:17.449 296 13271.53 496.65 57192.95 88888.00 2010-10-23 23:51:18.449 296 13271.27 496.65 57192.95 88888.00 2010-10-23 23:51:19.449 296 13271.53 496.16 57193.32 88888.00 2010-10-23 23:51:20.449 296 13270.11 496.03 57193.56 88888.00 2010-10-23 23:51:21.449 296 13270.37 495.54 57193.32 88888.00 2010-10-23 23:51:22.449 296 13270.75 496.65 57193.93 88888.00 2010-10-23 23:51:23.449 296 13269.98 496.65 57193.32 88888.00 2010-10-23 23:51:24.449 296 13271.14 496.65 57193.93 88888.00 2010-10-23 23:51:25.449 296 13270.75 495.79 57194.17 88888.00 2010-10-23 23:51:26.449 296 13270.37 496.41 57193.44 88888.00 2010-10-23 23:51:27.449 296 13270.62 495.66 57193.93 88888.00 2010-10-23 23:51:28.449 296 13271.01 495.91 57194.17 88888.00 2010-10-23 23:51:29.449 296 13270.37 497.03 57194.42 88888.00 2010-10-23 23:51:30.449 296 13270.37 496.03 57194.17 88888.00 2010-10-23 23:51:31.449 296 13270.50 496.28 57194.05 88888.00 2010-10-23 23:51:32.449 296 13270.62 496.65 57195.15 88888.00 2010-10-23 23:51:33.449 296 13270.11 497.15 57194.42 88888.00 2010-10-23 23:51:34.449 296 13270.62 497.64 57195.03 88888.00 2010-10-23 23:51:35.449 296 13271.01 497.15 57194.91 88888.00 2010-10-23 23:51:36.449 296 13271.53 497.77 57196.00 88888.00 2010-10-23 23:51:37.449 296 13271.14 498.02 57195.76 88888.00 2010-10-23 23:51:38.449 296 13271.40 498.26 57195.39 88888.00 2010-10-23 23:51:39.449 296 13271.40 498.39 57195.88 88888.00 2010-10-23 23:51:40.449 296 13270.88 498.14 57195.88 88888.00 2010-10-23 23:51:41.449 296 13271.40 498.88 57196.62 88888.00 2010-10-23 23:51:42.449 296 13271.53 498.26 57196.74 88888.00 2010-10-23 23:51:43.449 296 13271.92 498.76 57197.11 88888.00 2010-10-23 23:51:44.449 296 13271.53 499.63 57197.47 88888.00 2010-10-23 23:51:45.449 296 13271.27 499.25 57197.23 88888.00 2010-10-23 23:51:46.449 296 13272.31 499.75 57197.47 88888.00 2010-10-23 23:51:47.449 296 13272.57 499.50 57197.35 88888.00 2010-10-23 23:51:48.449 296 13272.31 499.87 57197.47 88888.00 2010-10-23 23:51:49.449 296 13272.96 500.49 57197.59 88888.00 2010-10-23 23:51:50.449 296 13272.44 500.00 57197.72 88888.00 2010-10-23 23:51:51.449 296 13273.35 500.25 57197.72 88888.00 2010-10-23 23:51:52.449 296 13273.35 499.87 57198.70 88888.00 2010-10-23 23:51:53.449 296 13274.00 499.38 57198.45 88888.00 2010-10-23 23:51:54.449 296 13273.48 499.38 57198.33 88888.00 2010-10-23 23:51:55.449 296 13273.61 499.75 57198.33 88888.00 2010-10-23 23:51:56.449 296 13274.52 500.25 57198.70 88888.00 2010-10-23 23:51:57.449 296 13273.35 499.25 57198.94 88888.00 2010-10-23 23:51:58.449 296 13274.26 499.87 57199.43 88888.00 2010-10-23 23:51:59.449 296 13274.39 499.25 57199.43 88888.00 2010-10-23 23:52:00.449 296 13274.65 498.64 57200.04 88888.00 2010-10-23 23:52:01.449 296 13275.30 499.50 57199.92 88888.00 2010-10-23 23:52:02.449 296 13276.21 499.13 57200.65 88888.00 2010-10-23 23:52:03.449 296 13275.95 498.64 57200.16 88888.00 2010-10-23 23:52:04.449 296 13276.08 498.76 57200.65 88888.00 2010-10-23 23:52:05.449 296 13275.82 498.26 57201.63 88888.00 2010-10-23 23:52:06.449 296 13276.60 498.51 57201.14 88888.00 2010-10-23 23:52:07.449 296 13276.99 498.14 57200.53 88888.00 2010-10-23 23:52:08.449 296 13276.86 498.02 57201.63 88888.00 2010-10-23 23:52:09.449 296 13278.03 498.14 57201.63 88888.00 2010-10-23 23:52:10.449 296 13277.64 497.40 57202.12 88888.00 2010-10-23 23:52:11.449 296 13278.29 497.40 57202.00 88888.00 2010-10-23 23:52:12.449 296 13278.42 497.89 57202.98 88888.00 2010-10-23 23:52:13.449 296 13278.55 497.03 57202.48 88888.00 2010-10-23 23:52:14.449 296 13278.42 497.03 57203.10 88888.00 2010-10-23 23:52:15.449 296 13278.81 496.90 57203.59 88888.00 2010-10-23 23:52:16.449 296 13278.42 496.28 57203.83 88888.00 2010-10-23 23:52:17.449 296 13279.20 496.78 57204.20 88888.00 2010-10-23 23:52:18.449 296 13279.07 496.03 57204.32 88888.00 2010-10-23 23:52:19.449 296 13279.46 496.53 57204.07 88888.00 2010-10-23 23:52:20.449 296 13279.07 496.41 57204.32 88888.00 2010-10-23 23:52:21.449 296 13279.20 496.16 57204.93 88888.00 2010-10-23 23:52:22.449 296 13279.72 497.03 57204.81 88888.00 2010-10-23 23:52:23.449 296 13279.46 495.91 57204.69 88888.00 2010-10-23 23:52:24.449 296 13279.72 496.65 57204.81 88888.00 2010-10-23 23:52:25.449 296 13280.11 495.91 57205.30 88888.00 2010-10-23 23:52:26.449 296 13279.33 496.41 57206.03 88888.00 2010-10-23 23:52:27.449 296 13279.46 496.03 57206.03 88888.00 2010-10-23 23:52:28.449 296 13279.98 496.03 57205.91 88888.00 2010-10-23 23:52:29.449 296 13279.85 495.66 57206.77 88888.00 2010-10-23 23:52:30.449 296 13279.59 495.91 57206.77 88888.00 2010-10-23 23:52:31.449 296 13279.07 495.79 57206.52 88888.00 2010-10-23 23:52:32.449 296 13279.46 495.79 57207.38 88888.00 2010-10-23 23:52:33.449 296 13279.46 495.91 57206.77 88888.00 2010-10-23 23:52:34.449 296 13279.46 496.78 57207.38 88888.00 2010-10-23 23:52:35.449 296 13279.20 496.28 57207.38 88888.00 2010-10-23 23:52:36.449 296 13279.59 496.41 57207.50 88888.00 2010-10-23 23:52:37.449 296 13279.20 496.53 57208.60 88888.00 2010-10-23 23:52:38.449 296 13278.55 496.16 57208.60 88888.00 2010-10-23 23:52:39.449 296 13279.33 496.53 57208.48 88888.00 2010-10-23 23:52:40.449 296 13278.81 496.90 57208.84 88888.00 2010-10-23 23:52:41.449 296 13279.07 497.15 57208.72 88888.00 2010-10-23 23:52:42.449 296 13279.85 496.41 57209.21 88888.00 2010-10-23 23:52:43.449 296 13279.72 496.53 57209.21 88888.00 2010-10-23 23:52:44.449 296 13279.33 496.90 57209.58 88888.00 2010-10-23 23:52:45.449 296 13279.85 496.65 57209.09 88888.00 2010-10-23 23:52:46.449 296 13279.33 496.90 57209.45 88888.00 2010-10-23 23:52:47.449 296 13278.94 497.64 57209.95 88888.00 2010-10-23 23:52:48.449 296 13280.11 496.78 57209.95 88888.00 2010-10-23 23:52:49.449 296 13280.24 497.15 57210.31 88888.00 2010-10-23 23:52:50.449 296 13280.11 496.90 57209.70 88888.00 2010-10-23 23:52:51.449 296 13280.24 497.15 57210.55 88888.00 2010-10-23 23:52:52.449 296 13280.63 496.41 57211.04 88888.00 2010-10-23 23:52:53.449 296 13280.76 496.65 57210.19 88888.00 2010-10-23 23:52:54.449 296 13281.02 497.64 57211.17 88888.00 2010-10-23 23:52:55.449 296 13281.15 497.77 57210.55 88888.00 2010-10-23 23:52:56.449 296 13281.54 497.89 57211.41 88888.00 2010-10-23 23:52:57.449 296 13281.80 497.89 57210.68 88888.00 2010-10-23 23:52:58.449 296 13282.19 498.39 57211.41 88888.00 2010-10-23 23:52:59.449 296 13282.32 498.51 57211.41 88888.00 2010-10-23 23:53:00.449 296 13282.06 498.39 57211.66 88888.00 2010-10-23 23:53:01.449 296 13282.58 498.26 57211.78 88888.00 2010-10-23 23:53:02.449 296 13282.06 498.64 57211.78 88888.00 2010-10-23 23:53:03.449 296 13282.58 498.39 57212.02 88888.00 2010-10-23 23:53:04.449 296 13281.93 498.76 57211.66 88888.00 2010-10-23 23:53:05.449 296 13282.45 498.51 57212.63 88888.00 2010-10-23 23:53:06.449 296 13281.80 498.51 57212.88 88888.00 2010-10-23 23:53:07.449 296 13282.58 498.64 57212.14 88888.00 2010-10-23 23:53:08.449 296 13281.93 499.01 57213.00 88888.00 2010-10-23 23:53:09.449 296 13282.19 499.87 57213.61 88888.00 2010-10-23 23:53:10.449 296 13281.80 499.13 57213.12 88888.00 2010-10-23 23:53:11.449 296 13281.80 499.38 57212.63 88888.00 2010-10-23 23:53:12.449 296 13282.06 499.25 57212.88 88888.00 2010-10-23 23:53:13.449 296 13281.93 500.12 57212.88 88888.00 2010-10-23 23:53:14.449 296 13282.45 500.25 57213.12 88888.00 2010-10-23 23:53:15.449 296 13282.06 499.75 57213.37 88888.00 2010-10-23 23:53:16.449 296 13282.97 500.62 57213.37 88888.00 2010-10-23 23:53:17.449 296 13282.97 500.00 57213.37 88888.00 2010-10-23 23:53:18.449 296 13282.71 500.25 57212.14 88888.00 2010-10-23 23:53:19.449 296 13282.97 500.74 57213.98 88888.00 2010-10-23 23:53:20.449 296 13282.97 500.49 57213.73 88888.00 2010-10-23 23:53:21.449 296 13283.49 500.12 57213.25 88888.00 2010-10-23 23:53:22.449 296 13283.62 500.00 57213.86 88888.00 2010-10-23 23:53:23.449 296 13284.27 500.25 57213.61 88888.00 2010-10-23 23:53:24.449 296 13285.18 500.37 57213.86 88888.00 2010-10-23 23:53:25.449 296 13284.79 500.00 57213.98 88888.00 2010-10-23 23:53:26.449 296 13284.92 500.00 57213.73 88888.00 2010-10-23 23:53:27.449 296 13284.79 500.37 57213.98 88888.00 2010-10-23 23:53:28.449 296 13284.79 499.87 57214.10 88888.00 2010-10-23 23:53:29.449 296 13285.31 500.00 57213.86 88888.00 2010-10-23 23:53:30.449 296 13285.05 500.00 57213.98 88888.00 2010-10-23 23:53:31.449 296 13285.18 499.87 57215.20 88888.00 2010-10-23 23:53:32.449 296 13285.57 499.87 57214.59 88888.00 2010-10-23 23:53:33.449 296 13284.79 500.25 57215.20 88888.00 2010-10-23 23:53:34.449 296 13285.05 499.63 57215.08 88888.00 2010-10-23 23:53:35.449 296 13285.05 500.99 57214.59 88888.00 2010-10-23 23:53:36.449 296 13284.40 500.86 57214.71 88888.00 2010-10-23 23:53:37.449 296 13284.79 501.24 57214.96 88888.00 2010-10-23 23:53:38.449 296 13285.31 500.62 57215.08 88888.00 2010-10-23 23:53:39.449 296 13284.66 500.99 57215.57 88888.00 2010-10-23 23:53:40.449 296 13284.53 501.24 57215.32 88888.00 2010-10-23 23:53:41.449 296 13284.40 501.48 57215.20 88888.00 2010-10-23 23:53:42.449 296 13284.53 501.36 57214.59 88888.00 2010-10-23 23:53:43.449 296 13284.01 501.73 57215.32 88888.00 2010-10-23 23:53:44.449 296 13284.53 501.24 57215.45 88888.00 2010-10-23 23:53:45.449 296 13284.01 501.86 57215.32 88888.00 2010-10-23 23:53:46.449 296 13284.66 502.35 57215.69 88888.00 2010-10-23 23:53:47.449 296 13284.14 502.35 57215.93 88888.00 2010-10-23 23:53:48.449 296 13284.14 502.47 57215.93 88888.00 2010-10-23 23:53:49.449 296 13284.01 502.10 57216.06 88888.00 2010-10-23 23:53:50.449 296 13283.62 502.60 57215.69 88888.00 2010-10-23 23:53:51.449 296 13283.88 502.85 57215.93 88888.00 2010-10-23 23:53:52.449 296 13283.23 502.72 57216.55 88888.00 2010-10-23 23:53:53.449 296 13284.14 503.59 57216.43 88888.00 2010-10-23 23:53:54.449 296 13282.45 503.59 57215.45 88888.00 2010-10-23 23:53:55.449 296 13283.75 503.47 57215.93 88888.00 2010-10-23 23:53:56.449 296 13282.58 503.71 57216.67 88888.00 2010-10-23 23:53:57.449 296 13282.97 504.70 57216.06 88888.00 2010-10-23 23:53:58.449 296 13282.58 504.33 57216.06 88888.00 2010-10-23 23:53:59.449 296 13282.71 504.83 57216.18 88888.00 2010-10-23 23:54:00.449 296 13282.19 504.83 57216.91 88888.00 2010-10-23 23:54:01.449 296 13282.84 504.21 57216.43 88888.00 2010-10-23 23:54:02.449 296 13282.32 505.45 57215.81 88888.00 2010-10-23 23:54:03.449 296 13282.32 505.70 57216.79 88888.00 2010-10-23 23:54:04.449 296 13282.19 505.57 57217.16 88888.00 2010-10-23 23:54:05.449 296 13282.19 505.57 57217.16 88888.00 2010-10-23 23:54:06.449 296 13281.93 505.45 57217.16 88888.00 2010-10-23 23:54:07.449 296 13282.06 506.19 57216.91 88888.00 2010-10-23 23:54:08.449 296 13282.19 505.94 57217.28 88888.00 2010-10-23 23:54:09.449 296 13282.58 506.44 57216.91 88888.00 2010-10-23 23:54:10.449 296 13281.54 506.07 57216.91 88888.00 2010-10-23 23:54:11.449 296 13281.54 505.82 57216.91 88888.00 2010-10-23 23:54:12.449 296 13281.28 506.81 57216.91 88888.00 2010-10-23 23:54:13.449 296 13281.28 506.44 57217.16 88888.00 2010-10-23 23:54:14.449 296 13280.50 506.81 57217.04 88888.00 2010-10-23 23:54:15.449 296 13281.67 506.56 57218.14 88888.00 2010-10-23 23:54:16.449 296 13281.02 507.43 57217.40 88888.00 2010-10-23 23:54:17.449 296 13281.54 506.56 57216.91 88888.00 2010-10-23 23:54:18.449 296 13281.41 507.68 57217.52 88888.00 2010-10-23 23:54:19.449 296 13280.24 507.43 57217.40 88888.00 2010-10-23 23:54:20.449 296 13281.28 507.31 57218.14 88888.00 2010-10-23 23:54:21.449 296 13281.02 508.42 57217.40 88888.00 2010-10-23 23:54:22.449 296 13280.63 508.30 57217.52 88888.00 2010-10-23 23:54:23.449 296 13281.02 508.30 57217.28 88888.00 2010-10-23 23:54:24.449 296 13281.54 508.42 57217.40 88888.00 2010-10-23 23:54:25.449 296 13280.89 508.54 57217.89 88888.00 2010-10-23 23:54:26.449 296 13281.41 509.16 57217.77 88888.00 2010-10-23 23:54:27.449 296 13280.63 508.67 57218.01 88888.00 2010-10-23 23:54:28.449 296 13281.67 508.54 57217.65 88888.00 2010-10-23 23:54:29.449 296 13281.02 508.67 57217.77 88888.00 2010-10-23 23:54:30.449 296 13281.02 508.42 57217.28 88888.00 2010-10-23 23:54:31.449 296 13280.76 508.92 57217.40 88888.00 2010-10-23 23:54:32.449 296 13280.76 509.16 57218.14 88888.00 2010-10-23 23:54:33.449 296 13281.41 508.92 57217.28 88888.00 2010-10-23 23:54:34.449 296 13280.24 509.29 57217.89 88888.00 2010-10-23 23:54:35.449 296 13280.50 507.92 57217.77 88888.00 2010-10-23 23:54:36.449 296 13280.50 509.29 57218.38 88888.00 2010-10-23 23:54:37.449 296 13281.02 509.04 57217.65 88888.00 2010-10-23 23:54:38.449 296 13280.50 508.79 57217.89 88888.00 2010-10-23 23:54:39.449 296 13280.50 509.04 57217.89 88888.00 2010-10-23 23:54:40.449 296 13280.50 509.16 57218.01 88888.00 2010-10-23 23:54:41.449 296 13280.63 508.54 57217.52 88888.00 2010-10-23 23:54:42.449 296 13280.76 508.42 57217.89 88888.00 2010-10-23 23:54:43.449 296 13280.89 508.05 57217.77 88888.00 2010-10-23 23:54:44.449 296 13281.02 508.17 57218.38 88888.00 2010-10-23 23:54:45.449 296 13280.50 507.92 57217.52 88888.00 2010-10-23 23:54:46.449 296 13280.76 507.55 57217.16 88888.00 2010-10-23 23:54:47.449 296 13280.37 507.92 57217.65 88888.00 2010-10-23 23:54:48.449 296 13280.89 507.43 57217.04 88888.00 2010-10-23 23:54:49.449 296 13280.63 507.92 57218.01 88888.00 2010-10-23 23:54:50.449 296 13280.37 506.93 57217.16 88888.00 2010-10-23 23:54:51.449 296 13279.72 506.81 57216.67 88888.00 2010-10-23 23:54:52.449 296 13279.72 506.44 57217.52 88888.00 2010-10-23 23:54:53.449 296 13279.33 506.56 57217.16 88888.00 2010-10-23 23:54:54.449 296 13279.46 506.56 57217.16 88888.00 2010-10-23 23:54:55.449 296 13279.46 506.31 57217.16 88888.00 2010-10-23 23:54:56.449 296 13279.46 505.94 57216.91 88888.00 2010-10-23 23:54:57.449 296 13279.72 505.94 57217.89 88888.00 2010-10-23 23:54:58.449 296 13279.20 505.82 57216.55 88888.00 2010-10-23 23:54:59.449 296 13279.07 505.57 57217.04 88888.00 2010-10-23 23:55:00.449 296 13278.68 505.57 57217.40 88888.00 2010-10-23 23:55:01.449 296 13278.55 506.07 57216.55 88888.00 2010-10-23 23:55:02.449 296 13277.90 505.94 57217.28 88888.00 2010-10-23 23:55:03.449 296 13278.68 505.57 57216.30 88888.00 2010-10-23 23:55:04.449 296 13278.94 505.94 57216.18 88888.00 2010-10-23 23:55:05.449 296 13277.90 505.32 57216.67 88888.00 2010-10-23 23:55:06.449 296 13278.55 506.31 57215.81 88888.00 2010-10-23 23:55:07.449 296 13277.90 506.44 57216.18 88888.00 2010-10-23 23:55:08.449 296 13277.51 505.82 57216.06 88888.00 2010-10-23 23:55:09.449 296 13277.77 505.45 57215.93 88888.00 2010-10-23 23:55:10.449 296 13276.34 505.94 57215.81 88888.00 2010-10-23 23:55:11.449 296 13276.73 506.07 57216.18 88888.00 2010-10-23 23:55:12.449 296 13276.47 506.44 57215.69 88888.00 2010-10-23 23:55:13.449 296 13276.34 505.70 57215.81 88888.00 2010-10-23 23:55:14.449 296 13276.21 505.57 57215.81 88888.00 2010-10-23 23:55:15.449 296 13276.34 506.56 57214.84 88888.00 2010-10-23 23:55:16.449 296 13275.95 506.93 57214.84 88888.00 2010-10-23 23:55:17.449 296 13275.69 507.06 57215.57 88888.00 2010-10-23 23:55:18.449 296 13275.95 507.43 57215.45 88888.00 2010-10-23 23:55:19.449 296 13275.95 506.93 57214.71 88888.00 2010-10-23 23:55:20.449 296 13275.17 507.18 57214.59 88888.00 2010-10-23 23:55:21.449 296 13275.43 507.18 57214.96 88888.00 2010-10-23 23:55:22.449 296 13274.65 507.18 57214.22 88888.00 2010-10-23 23:55:23.449 296 13274.91 507.18 57213.98 88888.00 2010-10-23 23:55:24.449 296 13274.13 507.43 57214.47 88888.00 2010-10-23 23:55:25.449 296 13274.91 507.43 57214.22 88888.00 2010-10-23 23:55:26.449 296 13274.78 507.43 57213.98 88888.00 2010-10-23 23:55:27.449 296 13274.39 507.80 57213.98 88888.00 2010-10-23 23:55:28.449 296 13273.74 507.43 57213.49 88888.00 2010-10-23 23:55:29.449 296 13274.13 507.92 57213.25 88888.00 2010-10-23 23:55:30.449 296 13274.00 507.80 57213.98 88888.00 2010-10-23 23:55:31.449 296 13274.26 508.05 57213.12 88888.00 2010-10-23 23:55:32.449 296 13273.87 507.06 57212.88 88888.00 2010-10-23 23:55:33.449 296 13274.00 507.55 57213.37 88888.00 2010-10-23 23:55:34.449 296 13274.13 507.06 57213.73 88888.00 2010-10-23 23:55:35.449 296 13273.61 507.43 57212.76 88888.00 2010-10-23 23:55:36.449 296 13273.61 506.69 57213.12 88888.00 2010-10-23 23:55:37.449 296 13272.96 507.43 57212.39 88888.00 2010-10-23 23:55:38.449 296 13273.74 507.80 57212.63 88888.00 2010-10-23 23:55:39.449 296 13273.35 506.93 57212.02 88888.00 2010-10-23 23:55:40.449 296 13273.35 506.93 57212.02 88888.00 2010-10-23 23:55:41.449 296 13273.09 506.69 57211.17 88888.00 2010-10-23 23:55:42.449 296 13273.22 506.07 57211.29 88888.00 2010-10-23 23:55:43.449 296 13273.22 506.69 57211.29 88888.00 2010-10-23 23:55:44.449 296 13272.57 507.18 57211.04 88888.00 2010-10-23 23:55:45.449 296 13271.92 506.44 57211.17 88888.00 2010-10-23 23:55:46.449 296 13272.70 506.31 57210.92 88888.00 2010-10-23 23:55:47.449 296 13272.18 507.06 57210.80 88888.00 2010-10-23 23:55:48.449 296 13272.05 506.31 57210.31 88888.00 2010-10-23 23:55:49.449 296 13271.01 506.81 57210.19 88888.00 2010-10-23 23:55:50.449 296 13271.66 506.56 57209.82 88888.00 2010-10-23 23:55:51.449 296 13271.01 506.19 57209.45 88888.00 2010-10-23 23:55:52.449 296 13270.62 506.44 57209.58 88888.00 2010-10-23 23:55:53.449 296 13270.75 506.56 57209.45 88888.00 2010-10-23 23:55:54.449 296 13271.27 506.07 57208.72 88888.00 2010-10-23 23:55:55.449 296 13271.14 506.31 57209.58 88888.00 2010-10-23 23:55:56.449 296 13270.50 506.07 57208.84 88888.00 2010-10-23 23:55:57.449 296 13270.75 505.45 57208.48 88888.00 2010-10-23 23:55:58.449 296 13270.62 505.82 57208.84 88888.00 2010-10-23 23:55:59.449 296 13271.14 505.82 57208.11 88888.00 2010-10-23 23:56:00.449 296 13270.88 505.70 57208.11 88888.00 2010-10-23 23:56:01.449 296 13270.37 505.57 57207.99 88888.00 2010-10-23 23:56:02.449 296 13269.85 505.08 57207.74 88888.00 2010-10-23 23:56:03.449 296 13270.37 504.58 57207.74 88888.00 2010-10-23 23:56:04.449 296 13269.85 505.32 57207.25 88888.00 2010-10-23 23:56:05.449 296 13270.24 505.20 57207.38 88888.00 2010-10-23 23:56:06.449 296 13269.85 505.20 57206.64 88888.00 2010-10-23 23:56:07.449 296 13269.85 505.08 57207.01 88888.00 2010-10-23 23:56:08.449 296 13270.11 505.45 57207.25 88888.00 2010-10-23 23:56:09.449 296 13269.46 504.58 57206.40 88888.00 2010-10-23 23:56:10.449 296 13269.85 505.08 57206.40 88888.00 2010-10-23 23:56:11.449 296 13268.94 504.95 57206.40 88888.00 2010-10-23 23:56:12.449 296 13268.94 504.95 57206.15 88888.00 2010-10-23 23:56:13.449 296 13269.20 505.08 57205.91 88888.00 2010-10-23 23:56:14.449 296 13269.07 505.57 57205.91 88888.00 2010-10-23 23:56:15.449 296 13268.03 504.21 57205.66 88888.00 2010-10-23 23:56:16.449 296 13268.42 504.33 57204.44 88888.00 2010-10-23 23:56:17.449 296 13268.29 503.96 57204.69 88888.00 2010-10-23 23:56:18.449 296 13268.16 504.83 57204.81 88888.00 2010-10-23 23:56:19.449 296 13267.64 504.21 57203.83 88888.00 2010-10-23 23:56:20.449 296 13268.16 504.46 57204.07 88888.00 2010-10-23 23:56:21.449 296 13268.29 504.70 57203.71 88888.00 2010-10-23 23:56:22.449 296 13267.38 503.96 57203.71 88888.00 2010-10-23 23:56:23.449 296 13267.64 503.96 57203.71 88888.00 2010-10-23 23:56:24.449 296 13267.77 504.08 57203.83 88888.00 2010-10-23 23:56:25.449 296 13267.12 504.83 57203.22 88888.00 2010-10-23 23:56:26.449 296 13266.99 503.84 57203.34 88888.00 2010-10-23 23:56:27.449 296 13267.51 503.96 57202.12 88888.00 2010-10-23 23:56:28.449 296 13266.47 503.96 57202.36 88888.00 2010-10-23 23:56:29.448 296 13266.73 503.59 57202.36 88888.00 2010-10-23 23:56:30.448 296 13266.47 503.84 57202.00 88888.00 2010-10-23 23:56:31.448 296 13266.34 503.47 57202.00 88888.00 2010-10-23 23:56:32.448 296 13266.08 503.59 57201.63 88888.00 2010-10-23 23:56:33.448 296 13266.21 503.96 57201.39 88888.00 2010-10-23 23:56:34.448 296 13265.95 504.08 57201.02 88888.00 2010-10-23 23:56:35.448 296 13264.91 503.71 57201.26 88888.00 2010-10-23 23:56:36.448 296 13265.17 503.84 57200.77 88888.00 2010-10-23 23:56:37.448 296 13264.91 504.33 57200.53 88888.00 2010-10-23 23:56:38.448 296 13265.56 503.84 57200.41 88888.00 2010-10-23 23:56:39.448 296 13265.04 503.59 57199.80 88888.00 2010-10-23 23:56:40.448 296 13264.13 504.21 57199.92 88888.00 2010-10-23 23:56:41.448 296 13264.39 503.96 57199.92 88888.00 2010-10-23 23:56:42.448 296 13264.13 504.08 57200.16 88888.00 2010-10-23 23:56:43.448 296 13264.39 504.08 57199.55 88888.00 2010-10-23 23:56:44.448 296 13264.52 504.46 57199.31 88888.00 2010-10-23 23:56:45.448 296 13264.13 504.58 57198.94 88888.00 2010-10-23 23:56:46.448 296 13264.26 504.33 57198.94 88888.00 2010-10-23 23:56:47.448 296 13264.00 504.21 57198.94 88888.00 2010-10-23 23:56:48.448 296 13263.61 504.21 57198.21 88888.00 2010-10-23 23:56:49.448 296 13263.74 505.08 57198.33 88888.00 2010-10-23 23:56:50.448 296 13264.13 504.46 57198.33 88888.00 2010-10-23 23:56:51.448 296 13263.87 504.21 57198.21 88888.00 2010-10-23 23:56:52.448 296 13264.39 504.33 57197.84 88888.00 2010-10-23 23:56:53.448 296 13263.22 504.70 57197.47 88888.00 2010-10-23 23:56:54.448 296 13263.35 505.08 57196.98 88888.00 2010-10-23 23:56:55.448 296 13264.00 504.33 57197.35 88888.00 2010-10-23 23:56:56.448 296 13263.09 504.46 57196.98 88888.00 2010-10-23 23:56:57.448 296 13262.96 504.21 57197.47 88888.00 2010-10-23 23:56:58.448 296 13263.22 504.58 57197.11 88888.00 2010-10-23 23:56:59.448 296 13263.35 504.83 57196.86 88888.00 2010-10-23 23:57:00.448 296 13263.35 504.33 57196.86 88888.00 2010-10-23 23:57:01.448 296 13262.96 504.58 57196.13 88888.00 2010-10-23 23:57:02.448 296 13263.48 504.70 57196.50 88888.00 2010-10-23 23:57:03.448 296 13263.87 504.33 57196.13 88888.00 2010-10-23 23:57:04.448 296 13262.70 504.21 57195.64 88888.00 2010-10-23 23:57:05.448 296 13263.35 504.70 57195.76 88888.00 2010-10-23 23:57:06.448 296 13262.70 504.21 57195.64 88888.00 2010-10-23 23:57:07.448 296 13262.83 504.21 57195.39 88888.00 2010-10-23 23:57:08.448 296 13263.22 504.58 57195.39 88888.00 2010-10-23 23:57:09.448 296 13264.00 505.20 57195.15 88888.00 2010-10-23 23:57:10.448 296 13263.35 505.57 57194.91 88888.00 2010-10-23 23:57:11.448 296 13263.74 504.58 57194.66 88888.00 2010-10-23 23:57:12.448 296 13262.96 505.32 57194.91 88888.00 2010-10-23 23:57:13.448 296 13263.09 504.83 57194.42 88888.00 2010-10-23 23:57:14.448 296 13263.09 505.45 57194.17 88888.00 2010-10-23 23:57:15.448 296 13262.05 505.57 57194.91 88888.00 2010-10-23 23:57:16.448 296 13262.70 504.95 57194.17 88888.00 2010-10-23 23:57:17.448 296 13262.18 505.57 57193.20 88888.00 2010-10-23 23:57:18.448 296 13262.83 505.57 57193.44 88888.00 2010-10-23 23:57:19.448 296 13262.31 504.46 57193.80 88888.00 2010-10-23 23:57:20.448 296 13261.66 505.20 57193.32 88888.00 2010-10-23 23:57:21.448 296 13261.92 505.82 57193.44 88888.00 2010-10-23 23:57:22.448 296 13261.92 505.45 57193.32 88888.00 2010-10-23 23:57:23.448 296 13261.27 505.32 57192.70 88888.00 2010-10-23 23:57:24.448 296 13261.27 504.83 57192.95 88888.00 2010-10-23 23:57:25.448 296 13261.40 504.95 57192.70 88888.00 2010-10-23 23:57:26.448 296 13260.62 505.08 57192.21 88888.00 2010-10-23 23:57:27.448 296 13260.75 504.70 57192.46 88888.00 2010-10-23 23:57:28.448 296 13261.40 504.83 57191.85 88888.00 2010-10-23 23:57:29.448 296 13261.01 504.33 57192.09 88888.00 2010-10-23 23:57:30.448 296 13260.62 505.08 57191.73 88888.00 2010-10-23 23:57:31.448 296 13260.62 504.83 57190.75 88888.00 2010-10-23 23:57:32.448 296 13260.49 504.83 57191.48 88888.00 2010-10-23 23:57:33.448 296 13260.88 504.83 57191.61 88888.00 2010-10-23 23:57:34.448 296 13261.53 505.20 57190.99 88888.00 2010-10-23 23:57:35.448 296 13261.27 504.58 57190.87 88888.00 2010-10-23 23:57:36.448 296 13261.27 504.70 57190.50 88888.00 2010-10-23 23:57:37.448 296 13261.79 504.58 57190.38 88888.00 2010-10-23 23:57:38.448 296 13260.62 504.46 57190.62 88888.00 2010-10-23 23:57:39.448 296 13261.92 504.83 57190.38 88888.00 2010-10-23 23:57:40.448 296 13261.27 504.83 57189.53 88888.00 2010-10-23 23:57:41.448 296 13261.27 504.46 57189.77 88888.00 2010-10-23 23:57:42.448 296 13261.92 504.95 57189.40 88888.00 2010-10-23 23:57:43.448 296 13260.75 505.45 57189.40 88888.00 2010-10-23 23:57:44.448 296 13260.36 505.08 57189.04 88888.00 2010-10-23 23:57:45.448 296 13260.23 504.83 57189.28 88888.00 2010-10-23 23:57:46.448 296 13261.01 505.32 57189.65 88888.00 2010-10-23 23:57:47.448 296 13260.62 505.45 57189.40 88888.00 2010-10-23 23:57:48.448 296 13260.49 504.83 57188.79 88888.00 2010-10-23 23:57:49.448 296 13260.62 504.58 57188.79 88888.00 2010-10-23 23:57:50.448 296 13260.62 504.83 57188.91 88888.00 2010-10-23 23:57:51.448 296 13261.01 504.33 57187.94 88888.00 2010-10-23 23:57:52.448 296 13259.97 504.95 57188.55 88888.00 2010-10-23 23:57:53.448 296 13260.10 504.58 57187.81 88888.00 2010-10-23 23:57:54.448 296 13260.23 504.21 57187.81 88888.00 2010-10-23 23:57:55.448 296 13261.01 503.84 57187.57 88888.00 2010-10-23 23:57:56.448 296 13260.36 504.58 57187.81 88888.00 2010-10-23 23:57:57.448 296 13260.75 503.84 57186.71 88888.00 2010-10-23 23:57:58.448 296 13260.88 504.83 57186.47 88888.00 2010-10-23 23:57:59.448 296 13260.10 504.95 57187.20 88888.00 2010-10-23 23:58:00.448 296 13260.49 504.33 57186.47 88888.00 2010-10-23 23:58:01.448 296 13260.36 504.58 57186.47 88888.00 2010-10-23 23:58:02.448 296 13260.23 504.58 57185.49 88888.00 2010-10-23 23:58:03.448 296 13261.14 504.95 57186.71 88888.00 2010-10-23 23:58:04.448 296 13261.40 504.46 57185.86 88888.00 2010-10-23 23:58:05.448 296 13260.88 504.58 57185.73 88888.00 2010-10-23 23:58:06.448 296 13260.49 504.95 57185.73 88888.00 2010-10-23 23:58:07.448 296 13260.36 504.58 57185.25 88888.00 2010-10-23 23:58:08.448 296 13260.75 504.08 57185.37 88888.00 2010-10-23 23:58:09.448 296 13261.01 504.70 57185.12 88888.00 2010-10-23 23:58:10.448 296 13260.49 504.58 57185.25 88888.00 2010-10-23 23:58:11.448 296 13261.01 504.46 57185.25 88888.00 2010-10-23 23:58:12.448 296 13260.62 504.46 57185.12 88888.00 2010-10-23 23:58:13.448 296 13260.62 504.70 57184.27 88888.00 2010-10-23 23:58:14.448 296 13260.49 504.46 57184.14 88888.00 2010-10-23 23:58:15.448 296 13260.88 504.83 57184.64 88888.00 2010-10-23 23:58:16.448 296 13259.84 505.08 57184.14 88888.00 2010-10-23 23:58:17.448 296 13259.45 504.46 57184.27 88888.00 2010-10-23 23:58:18.448 296 13260.36 504.46 57184.27 88888.00 2010-10-23 23:58:19.448 296 13259.71 504.58 57183.54 88888.00 2010-10-23 23:58:20.448 296 13260.10 504.33 57183.54 88888.00 2010-10-23 23:58:21.448 296 13259.84 504.46 57182.80 88888.00 2010-10-23 23:58:22.448 296 13259.97 504.70 57183.29 88888.00 2010-10-23 23:58:23.448 296 13260.10 504.83 57183.78 88888.00 2010-10-23 23:58:24.448 296 13259.97 504.46 57182.92 88888.00 2010-10-23 23:58:25.448 296 13259.71 505.20 57182.68 88888.00 2010-10-23 23:58:26.448 296 13259.71 505.32 57182.92 88888.00 2010-10-23 23:58:27.448 296 13259.45 505.08 57181.70 88888.00 2010-10-23 23:58:28.448 296 13259.32 505.45 57182.19 88888.00 2010-10-23 23:58:29.448 296 13259.32 505.32 57182.31 88888.00 2010-10-23 23:58:30.448 296 13258.93 504.83 57182.43 88888.00 2010-10-23 23:58:31.448 296 13259.06 504.95 57182.07 88888.00 2010-10-23 23:58:32.448 296 13259.58 504.33 57181.46 88888.00 2010-10-23 23:58:33.448 296 13258.41 505.20 57181.46 88888.00 2010-10-23 23:58:34.448 296 13258.80 505.94 57181.46 88888.00 2010-10-23 23:58:35.448 296 13257.89 505.45 57181.33 88888.00 2010-10-23 23:58:36.448 296 13258.02 505.08 57181.46 88888.00 2010-10-23 23:58:37.448 296 13258.02 504.95 57181.21 88888.00 2010-10-23 23:58:38.448 296 13258.28 505.32 57180.48 88888.00 2010-10-23 23:58:39.448 296 13258.15 505.20 57180.84 88888.00 2010-10-23 23:58:40.448 296 13258.80 505.20 57180.48 88888.00 2010-10-23 23:58:41.448 296 13258.28 504.58 57181.33 88888.00 2010-10-23 23:58:42.448 296 13257.63 504.58 57180.23 88888.00 2010-10-23 23:58:43.448 296 13258.41 505.20 57180.23 88888.00 2010-10-23 23:58:44.448 296 13257.89 504.83 57179.75 88888.00 2010-10-23 23:58:45.448 296 13258.54 505.32 57180.11 88888.00 2010-10-23 23:58:46.448 296 13258.67 505.20 57179.87 88888.00 2010-10-23 23:58:47.448 296 13257.37 505.20 57179.99 88888.00 2010-10-23 23:58:48.448 296 13257.76 505.70 57179.13 88888.00 2010-10-23 23:58:49.448 296 13257.11 505.20 57179.38 88888.00 2010-10-23 23:58:50.448 296 13256.98 505.45 57179.01 88888.00 2010-10-23 23:58:51.448 296 13256.98 505.32 57179.13 88888.00 2010-10-23 23:58:52.448 296 13257.24 505.20 57178.89 88888.00 2010-10-23 23:58:53.448 296 13256.85 505.57 57179.25 88888.00 2010-10-23 23:58:54.448 296 13257.24 505.20 57178.77 88888.00 2010-10-23 23:58:55.448 296 13256.33 505.57 57178.77 88888.00 2010-10-23 23:58:56.448 296 13257.37 505.20 57178.89 88888.00 2010-10-23 23:58:57.448 296 13256.98 506.07 57179.01 88888.00 2010-10-23 23:58:58.448 296 13256.46 504.70 57178.40 88888.00 2010-10-23 23:58:59.448 296 13256.72 505.08 57178.28 88888.00 2010-10-23 23:59:00.448 296 13255.55 505.70 57178.89 88888.00 2010-10-23 23:59:01.448 296 13255.68 505.45 57178.40 88888.00 2010-10-23 23:59:02.448 296 13255.94 505.32 57178.03 88888.00 2010-10-23 23:59:03.448 296 13255.29 505.57 57178.40 88888.00 2010-10-23 23:59:04.448 296 13255.68 505.45 57178.40 88888.00 2010-10-23 23:59:05.448 296 13255.16 505.32 57178.03 88888.00 2010-10-23 23:59:06.448 296 13255.03 504.83 57177.79 88888.00 2010-10-23 23:59:07.448 296 13254.64 505.70 57178.16 88888.00 2010-10-23 23:59:08.448 296 13255.16 505.82 57176.93 88888.00 2010-10-23 23:59:09.448 296 13254.25 505.08 57177.66 88888.00 2010-10-23 23:59:10.448 296 13253.99 504.95 57177.18 88888.00 2010-10-23 23:59:11.448 296 13254.38 504.83 57176.44 88888.00 2010-10-23 23:59:12.448 296 13253.99 504.70 57176.20 88888.00 2010-10-23 23:59:13.448 296 13254.51 504.46 57176.32 88888.00 2010-10-23 23:59:14.448 296 13253.86 503.96 57176.08 88888.00 2010-10-23 23:59:15.448 296 13254.12 505.08 57176.08 88888.00 2010-10-23 23:59:16.448 296 13254.38 504.46 57175.83 88888.00 2010-10-23 23:59:17.448 296 13253.47 504.58 57176.57 88888.00 2010-10-23 23:59:18.448 296 13253.99 504.95 57175.83 88888.00 2010-10-23 23:59:19.448 296 13253.47 504.46 57175.83 88888.00 2010-10-23 23:59:20.448 296 13253.34 504.83 57176.08 88888.00 2010-10-23 23:59:21.448 296 13252.30 504.58 57175.59 88888.00 2010-10-23 23:59:22.448 296 13252.43 504.58 57175.22 88888.00 2010-10-23 23:59:23.448 296 13252.83 505.20 57174.86 88888.00 2010-10-23 23:59:24.448 296 13252.17 504.95 57174.98 88888.00 2010-10-23 23:59:25.448 296 13252.83 505.32 57174.49 88888.00 2010-10-23 23:59:26.448 296 13252.30 504.46 57174.24 88888.00 2010-10-23 23:59:27.448 296 13252.30 504.83 57175.10 88888.00 2010-10-23 23:59:28.448 296 13251.92 505.20 57174.00 88888.00 2010-10-23 23:59:29.448 296 13251.92 505.20 57174.73 88888.00 2010-10-23 23:59:30.448 296 13251.40 504.33 57174.36 88888.00 2010-10-23 23:59:31.448 296 13251.27 505.20 57172.90 88888.00 2010-10-23 23:59:32.448 296 13251.01 505.08 57174.36 88888.00 2010-10-23 23:59:33.448 296 13251.40 504.46 57174.73 88888.00 2010-10-23 23:59:34.448 296 13251.01 504.83 57173.88 88888.00 2010-10-23 23:59:35.448 296 13250.36 504.83 57172.65 88888.00 2010-10-23 23:59:36.448 296 13250.88 505.45 57172.53 88888.00 2010-10-23 23:59:37.448 296 13250.36 504.83 57173.14 88888.00 2010-10-23 23:59:38.448 296 13250.10 504.95 57173.39 88888.00 2010-10-23 23:59:39.448 296 13250.23 504.70 57172.65 88888.00 2010-10-23 23:59:40.448 296 13250.10 504.95 57172.53 88888.00 2010-10-23 23:59:41.448 296 13249.84 504.83 57172.65 88888.00 2010-10-23 23:59:42.448 296 13249.58 504.95 57173.02 88888.00 2010-10-23 23:59:43.448 296 13249.32 505.08 57172.16 88888.00 2010-10-23 23:59:44.448 296 13249.19 504.95 57172.29 88888.00 2010-10-23 23:59:45.448 296 13248.54 504.95 57172.04 88888.00 2010-10-23 23:59:46.448 296 13248.54 505.32 57171.92 88888.00 2010-10-23 23:59:47.448 296 13248.80 504.83 57171.80 88888.00 2010-10-23 23:59:48.448 296 13248.28 504.46 57170.94 88888.00 2010-10-23 23:59:49.448 296 13248.41 505.08 57170.82 88888.00 2010-10-23 23:59:50.448 296 13248.15 504.70 57170.82 88888.00 2010-10-23 23:59:51.448 296 13248.54 504.83 57170.70 88888.00 2010-10-23 23:59:52.448 296 13248.15 505.08 57170.09 88888.00 2010-10-23 23:59:53.448 296 13248.15 505.45 57170.21 88888.00 2010-10-23 23:59:54.448 296 13247.89 505.08 57170.45 88888.00 2010-10-23 23:59:55.448 296 13247.37 505.32 57170.82 88888.00